KissMeData/383800/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	213700	244175960	6960	6960	6960	6960	535
3	20240712	213600	244175960	6960	6960	6960	6960	0
4	20240712	213500	244175960	6960	6960	6960	6960	0
5	20240712	213400	244175960	6960	6960	6960	6960	0
6	20240712	213300	244175960	6960	6960	6960	6960	0
7	20240712	213200	244175960	6960	6960	6960	6960	0
8	20240712	213100	244175960	6960	6960	6960	6960	0
9	20240712	213000	244175960	6960	6960	6960	6960	0
10	20240712	212900	244175960	6960	6960	6960	6960	0
11	20240712	212800	244175960	6960	6960	6960	6960	0
12	20240712	212700	244175960	6960	6960	6960	6960	0
13	20240712	212600	244175960	6960	6960	6960	6960	0
14	20240712	212500	244175960	6960	6960	6960	6960	0
15	20240712	212400	244175960	6960	6960	6960	6960	0
16	20240712	212300	244175960	6960	6960	6960	6960	0
17	20240712	212200	244175960	6960	6960	6960	6960	0
18	20240712	212100	244175960	6960	6960	6960	6960	0
19	20240712	212000	244175960	6960	6960	6960	6960	0
20	20240712	211900	244175960	6960	6960	6960	6960	0
21	20240712	211800	244175960	6960	6960	6960	6960	0
22	20240712	211700	244175960	6960	6960	6960	6960	0
23	20240712	211600	244175960	6960	6960	6960	6960	0
24	20240712	211500	244175960	6960	6960	6960	6960	0
25	20240712	211400	244175960	6960	6960	6960	6960	0
26	20240712	211300	244175960	6960	6960	6960	6960	0
27	20240712	211200	244175960	6960	6960	6960	6960	0
28	20240712	211100	244175960	6960	6960	6960	6960	0
29	20240712	211000	244175960	6960	6960	6960	6960	0
30	20240712	210900	244175960	6960	6960	6960	6960	0
31	20240712	210800	244175960	6960	6960	6960	6960	0
32	20240712	210700	244175960	6960	6960	6960	6960	535
33	20240712	210600	244175960	6960	6960	6960	6960	0
34	20240712	210500	244175960	6960	6960	6960	6960	0
35	20240712	210400	244175960	6960	6960	6960	6960	0
36	20240712	210300	244175960	6960	6960	6960	6960	0
37	20240712	210200	244175960	6960	6960	6960	6960	0
38	20240712	210100	244175960	6960	6960	6960	6960	0
39	20240712	210000	244175960	6960	6960	6960	6960	0
40	20240712	205900	244175960	6960	6960	6960	6960	0
41	20240712	205800	244175960	6960	6960	6960	6960	0
42	20240712	205700	244175960	6960	6960	6960	6960	0
43	20240712	205600	244175960	6960	6960	6960	6960	0
44	20240712	205500	244175960	6960	6960	6960	6960	0
45	20240712	205400	244175960	6960	6960	6960	6960	0
46	20240712	205300	244175960	6960	6960	6960	6960	0
47	20240712	205200	244175960	6960	6960	6960	6960	0
48	20240712	205100	244175960	6960	6960	6960	6960	0
49	20240712	205000	244175960	6960	6960	6960	6960	0
50	20240712	204900	244175960	6960	6960	6960	6960	0
51	20240712	204800	244175960	6960	6960	6960	6960	0
52	20240712	204700	244175960	6960	6960	6960	6960	0
53	20240712	204600	244175960	6960	6960	6960	6960	0
54	20240712	204500	244175960	6960	6960	6960	6960	0
55	20240712	204400	244175960	6960	6960	6960	6960	0
56	20240712	204300	244175960	6960	6960	6960	6960	0
57	20240712	204200	244175960	6960	6960	6960	6960	0
58	20240712	204100	244175960	6960	6960	6960	6960	0
59	20240712	204000	244175960	6960	6960	6960	6960	0
60	20240712	203900	244175960	6960	6960	6960	6960	0
61	20240712	203800	244175960	6960	6960	6960	6960	0
62	20240712	203700	244175960	6960	6960	6960	6960	535
63	20240712	203600	244175960	6960	6960	6960	6960	0
64	20240712	203500	244175960	6960	6960	6960	6960	0
65	20240712	203400	244175960	6960	6960	6960	6960	0
66	20240712	203300	244175960	6960	6960	6960	6960	0
67	20240712	203200	244175960	6960	6960	6960	6960	0
68	20240712	203100	244175960	6960	6960	6960	6960	0
69	20240712	203000	244175960	6960	6960	6960	6960	0
70	20240712	202900	244175960	6960	6960	6960	6960	0
71	20240712	202800	244175960	6960	6960	6960	6960	0
72	20240712	202700	244175960	6960	6960	6960	6960	0
73	20240712	202600	244175960	6960	6960	6960	6960	0
74	20240712	202500	244175960	6960	6960	6960	6960	0
75	20240712	202400	244175960	6960	6960	6960	6960	0
76	20240712	202300	244175960	6960	6960	6960	6960	0
77	20240712	202200	244175960	6960	6960	6960	6960	0
78	20240712	202100	244175960	6960	6960	6960	6960	0
79	20240712	202000	244175960	6960	6960	6960	6960	0
80	20240712	201900	244175960	6960	6960	6960	6960	0
81	20240712	201800	244175960	6960	6960	6960	6960	0
82	20240712	201700	244175960	6960	6960	6960	6960	0
83	20240712	201600	244175960	6960	6960	6960	6960	0
84	20240712	201500	244175960	6960	6960	6960	6960	0
85	20240712	201400	244175960	6960	6960	6960	6960	0
86	20240712	201300	244175960	6960	6960	6960	6960	0
87	20240712	201200	244175960	6960	6960	6960	6960	0
88	20240712	201100	244175960	6960	6960	6960	6960	0
89	20240712	201000	244175960	6960	6960	6960	6960	0
90	20240712	200900	244175960	6960	6960	6960	6960	0
91	20240712	200800	244175960	6960	6960	6960	6960	0
92	20240712	200700	244175960	6960	6960	6960	6960	535
93	20240712	200600	244175960	6960	6960	6960	6960	0
94	20240712	200500	244175960	6960	6960	6960	6960	0
95	20240712	200400	244175960	6960	6960	6960	6960	0
96	20240712	200300	244175960	6960	6960	6960	6960	0
97	20240712	200200	244175960	6960	6960	6960	6960	0
98	20240712	200100	244175960	6960	6960	6960	6960	0
99	20240712	200000	244175960	6960	6960	6960	6960	0
100	20240712	195900	244175960	6960	6960	6960	6960	0
101	20240712	195800	244175960	6960	6960	6960	6960	0
102	20240712	195700	244175960	6960	6960	6960	6960	0
103	20240712	195600	244175960	6960	6960	6960	6960	0
104	20240712	195500	244175960	6960	6960	6960	6960	0
105	20240712	195400	244175960	6960	6960	6960	6960	0
106	20240712	195300	244175960	6960	6960	6960	6960	0
107	20240712	195200	244175960	6960	6960	6960	6960	0
108	20240712	195100	244175960	6960	6960	6960	6960	0
109	20240712	195000	244175960	6960	6960	6960	6960	0
110	20240712	194900	244175960	6960	6960	6960	6960	0
111	20240712	194800	244175960	6960	6960	6960	6960	0
112	20240712	194700	244175960	6960	6960	6960	6960	0
113	20240712	194600	244175960	6960	6960	6960	6960	0
114	20240712	194500	244175960	6960	6960	6960	6960	0
115	20240712	194400	244175960	6960	6960	6960	6960	0
116	20240712	194300	244175960	6960	6960	6960	6960	0
117	20240712	194200	244175960	6960	6960	6960	6960	0
118	20240712	194100	244175960	6960	6960	6960	6960	0
119	20240712	194000	244175960	6960	6960	6960	6960	0
120	20240712	193900	244175960	6960	6960	6960	6960	0
121	20240712	193800	244175960	6960	6960	6960	6960	0
122	20240712	193700	244175960	6960	6960	6960	6960	535
123	20240712	193600	244175960	6960	6960	6960	6960	0
124	20240712	193500	244175960	6960	6960	6960	6960	0
125	20240712	193400	244175960	6960	6960	6960	6960	0
126	20240712	193300	244175960	6960	6960	6960	6960	0
127	20240712	193200	244175960	6960	6960	6960	6960	0
128	20240712	193100	244175960	6960	6960	6960	6960	0
129	20240712	193000	244175960	6960	6960	6960	6960	0
130	20240712	192900	244175960	6960	6960	6960	6960	0
131	20240712	192800	244175960	6960	6960	6960	6960	0
132	20240712	192700	244175960	6960	6960	6960	6960	0
133	20240712	192600	244175960	6960	6960	6960	6960	0
134	20240712	192500	244175960	6960	6960	6960	6960	0
135	20240712	192400	244175960	6960	6960	6960	6960	0
136	20240712	192300	244175960	6960	6960	6960	6960	0
137	20240712	192200	244175960	6960	6960	6960	6960	0
138	20240712	192100	244175960	6960	6960	6960	6960	0
139	20240712	192000	244175960	6960	6960	6960	6960	0
140	20240712	191900	244175960	6960	6960	6960	6960	0
141	20240712	191800	244175960	6960	6960	6960	6960	0
142	20240712	191700	244175960	6960	6960	6960	6960	0
143	20240712	191600	244175960	6960	6960	6960	6960	0
144	20240712	191500	244175960	6960	6960	6960	6960	0
145	20240712	191400	244175960	6960	6960	6960	6960	0
146	20240712	191300	244175960	6960	6960	6960	6960	0
147	20240712	191200	244175960	6960	6960	6960	6960	0
148	20240712	191100	244175960	6960	6960	6960	6960	0
149	20240712	191000	244175960	6960	6960	6960	6960	0
150	20240712	190900	244175960	6960	6960	6960	6960	0
151	20240712	190800	244175960	6960	6960	6960	6960	0
152	20240712	190700	244175960	6960	6960	6960	6960	535
153	20240712	190600	244175960	6960	6960	6960	6960	0
154	20240712	190500	244175960	6960	6960	6960	6960	0
155	20240712	190400	244175960	6960	6960	6960	6960	0
156	20240712	190300	244175960	6960	6960	6960	6960	0
157	20240712	190200	244175960	6960	6960	6960	6960	0
158	20240712	190100	244175960	6960	6960	6960	6960	0
159	20240712	190000	244175960	6960	6960	6960	6960	0
160	20240712	185900	244175960	6960	6960	6960	6960	0
161	20240712	185800	244175960	6960	6960	6960	6960	0
162	20240712	185700	244175960	6960	6960	6960	6960	0
163	20240712	185600	244175960	6960	6960	6960	6960	0
164	20240712	185500	244175960	6960	6960	6960	6960	0
165	20240712	185400	244175960	6960	6960	6960	6960	0
166	20240712	185300	244175960	6960	6960	6960	6960	0
167	20240712	185200	244175960	6960	6960	6960	6960	0
168	20240712	185100	244175960	6960	6960	6960	6960	0
169	20240712	185000	244175960	6960	6960	6960	6960	0
170	20240712	184900	244175960	6960	6960	6960	6960	0
171	20240712	184800	244175960	6960	6960	6960	6960	0
172	20240712	184700	244175960	6960	6960	6960	6960	0
173	20240712	184600	244175960	6960	6960	6960	6960	0
174	20240712	184500	244175960	6960	6960	6960	6960	0
175	20240712	184400	244175960	6960	6960	6960	6960	0
176	20240712	184300	244175960	6960	6960	6960	6960	0
177	20240712	184200	244175960	6960	6960	6960	6960	0
178	20240712	184100	244175960	6960	6960	6960	6960	0
179	20240712	184000	244175960	6960	6960	6960	6960	0
180	20240712	183900	244175960	6960	6960	6960	6960	0
181	20240712	183800	244175960	6960	6960	6960	6960	0
182	20240712	183700	244175960	6960	6960	6960	6960	535
183	20240712	183600	244175960	6960	6960	6960	6960	0
184	20240712	183500	244175960	6960	6960	6960	6960	0
185	20240712	183400	244175960	6960	6960	6960	6960	0
186	20240712	183300	244175960	6960	6960	6960	6960	0
187	20240712	183200	244175960	6960	6960	6960	6960	0
188	20240712	183100	244175960	6960	6960	6960	6960	0
189	20240712	183000	244175960	6960	6960	6960	6960	0
190	20240712	182900	244175960	6960	6960	6960	6960	0
191	20240712	182800	244175960	6960	6960	6960	6960	0
192	20240712	182700	244175960	6960	6960	6960	6960	0
193	20240712	182600	244175960	6960	6960	6960	6960	0
194	20240712	182500	244175960	6960	6960	6960	6960	0
195	20240712	182400	244175960	6960	6960	6960	6960	0
196	20240712	182300	244175960	6960	6960	6960	6960	0
197	20240712	182200	244175960	6960	6960	6960	6960	0
198	20240712	182100	244175960	6960	6960	6960	6960	0
199	20240712	182000	244175960	6960	6960	6960	6960	0
200	20240712	181900	244175960	6960	6960	6960	6960	0
201	20240712	181800	244175960	6960	6960	6960	6960	0
202	20240712	181700	244175960	6960	6960	6960	6960	0
203	20240712	181600	244175960	6960	6960	6960	6960	0
204	20240712	181500	244175960	6960	6960	6960	6960	0
205	20240712	181400	244175960	6960	6960	6960	6960	0
206	20240712	181300	244175960	6960	6960	6960	6960	0
207	20240712	181200	244175960	6960	6960	6960	6960	0
208	20240712	181100	244175960	6960	6960	6960	6960	0
209	20240712	181000	244175960	6960	6960	6960	6960	0
210	20240712	180900	244175960	6960	6960	6960	6960	0
211	20240712	180800	244175960	6960	6960	6960	6960	0
212	20240712	180700	244175960	6960	6960	6960	6960	535
213	20240712	180600	244175960	6960	6960	6960	6960	0
214	20240712	180500	244175960	6960	6960	6960	6960	0
215	20240712	180400	244175960	6960	6960	6960	6960	0
216	20240712	180300	244175960	6960	6960	6960	6960	0
217	20240712	180200	244175960	6960	6960	6960	6960	0
218	20240712	180100	244175960	6960	6960	6960	6960	0
219	20240712	180000	244175960	6960	6960	6960	6960	0
220	20240712	175900	244175960	6960	6960	6960	6960	0
221	20240712	175800	244175960	6960	6960	6960	6960	0
222	20240712	175700	244175960	6960	6960	6960	6960	0
223	20240712	175600	244175960	6960	6960	6960	6960	0
224	20240712	175500	244175960	6960	6960	6960	6960	0
225	20240712	175400	244175960	6960	6960	6960	6960	0
226	20240712	175300	244175960	6960	6960	6960	6960	0
227	20240712	175200	244175960	6960	6960	6960	6960	0
228	20240712	175100	244175960	6960	6960	6960	6960	0
229	20240712	175000	244175960	6960	6960	6960	6960	0
230	20240712	174900	244175960	6960	6960	6960	6960	0
231	20240712	174800	244175960	6960	6960	6960	6960	0
232	20240712	174700	244175960	6960	6960	6960	6960	0
233	20240712	174600	244175960	6960	6960	6960	6960	0
234	20240712	174500	244175960	6960	6960	6960	6960	0
235	20240712	174400	244175960	6960	6960	6960	6960	0
236	20240712	174300	244175960	6960	6960	6960	6960	0
237	20240712	174200	244175960	6960	6960	6960	6960	0
238	20240712	174100	244175960	6960	6960	6960	6960	0
239	20240712	174000	244175960	6960	6960	6960	6960	0
240	20240712	173900	244175960	6960	6960	6960	6960	0
241	20240712	173800	244175960	6960	6960	6960	6960	0
242	20240712	173700	244175960	6960	6960	6960	6960	535
243	20240712	173600	244175960	6960	6960	6960	6960	0
244	20240712	173500	244175960	6960	6960	6960	6960	0
245	20240712	173400	244175960	6960	6960	6960	6960	0
246	20240712	173300	244175960	6960	6960	6960	6960	0
247	20240712	173200	244175960	6960	6960	6960	6960	0
248	20240712	173100	244175960	6960	6960	6960	6960	0
249	20240712	173000	244175960	6960	6960	6960	6960	0
250	20240712	172900	244175960	6960	6960	6960	6960	0
251	20240712	172800	244175960	6960	6960	6960	6960	0
252	20240712	172700	244175960	6960	6960	6960	6960	0
253	20240712	172600	244175960	6960	6960	6960	6960	0
254	20240712	172500	244175960	6960	6960	6960	6960	0
255	20240712	172400	244175960	6960	6960	6960	6960	0
256	20240712	172300	244175960	6960	6960	6960	6960	0
257	20240712	172200	244175960	6960	6960	6960	6960	0
258	20240712	172100	244175960	6960	6960	6960	6960	0
259	20240712	172000	244175960	6960	6960	6960	6960	0
260	20240712	171900	244175960	6960	6960	6960	6960	0
261	20240712	171800	244175960	6960	6960	6960	6960	0
262	20240712	171700	244175960	6960	6960	6960	6960	0
263	20240712	171600	244175960	6960	6960	6960	6960	0
264	20240712	171500	244175960	6960	6960	6960	6960	0
265	20240712	171400	244175960	6960	6960	6960	6960	0
266	20240712	171300	244175960	6960	6960	6960	6960	0
267	20240712	171200	244175960	6960	6960	6960	6960	0
268	20240712	171100	244175960	6960	6960	6960	6960	0
269	20240712	171000	244175960	6960	6960	6960	6960	0
270	20240712	170900	244175960	6960	6960	6960	6960	0
271	20240712	170800	244175960	6960	6960	6960	6960	0
272	20240712	170700	244175960	6960	6960	6960	6960	535
273	20240712	170600	244175960	6960	6960	6960	6960	0
274	20240712	170500	244175960	6960	6960	6960	6960	0
275	20240712	170400	244175960	6960	6960	6960	6960	0
276	20240712	170300	244175960	6960	6960	6960	6960	0
277	20240712	170200	244175960	6960	6960	6960	6960	0
278	20240712	170100	244175960	6960	6960	6960	6960	0
279	20240712	170000	244175960	6960	6960	6960	6960	0
280	20240712	165900	244175960	6960	6960	6960	6960	0
281	20240712	165800	244175960	6960	6960	6960	6960	0
282	20240712	165700	244175960	6960	6960	6960	6960	0
283	20240712	165600	244175960	6960	6960	6960	6960	0
284	20240712	165500	244175960	6960	6960	6960	6960	0
285	20240712	165400	244175960	6960	6960	6960	6960	0
286	20240712	165300	244175960	6960	6960	6960	6960	0
287	20240712	165200	244175960	6960	6960	6960	6960	0
288	20240712	165100	244175960	6960	6960	6960	6960	0
289	20240712	165000	244175960	6960	6960	6960	6960	0
290	20240712	164900	244175960	6960	6960	6960	6960	0
291	20240712	164800	244175960	6960	6960	6960	6960	0
292	20240712	164700	244175960	6960	6960	6960	6960	0
293	20240712	164600	244175960	6960	6960	6960	6960	0
294	20240712	164500	244175960	6960	6960	6960	6960	0
295	20240712	164400	244175960	6960	6960	6960	6960	0
296	20240712	164300	244175960	6960	6960	6960	6960	0
297	20240712	164200	244175960	6960	6960	6960	6960	0
298	20240712	164100	244175960	6960	6960	6960	6960	0
299	20240712	164000	244175960	6960	6960	6960	6960	0
300	20240712	163900	244175960	6960	6960	6960	6960	0
301	20240712	163800	244175960	6960	6960	6960	6960	0
302	20240712	163700	244175960	6960	6960	6960	6960	535
303	20240712	163600	244175960	6960	6960	6960	6960	0
304	20240712	163500	244175960	6960	6960	6960	6960	0
305	20240712	163400	244175960	6960	6960	6960	6960	0
306	20240712	163300	244175960	6960	6960	6960	6960	0
307	20240712	163200	244175960	6960	6960	6960	6960	0
308	20240712	163100	244175960	6960	6960	6960	6960	0
309	20240712	163000	244175960	6960	6960	6960	6960	0
310	20240712	162900	244175960	6960	6960	6960	6960	0
311	20240712	162800	244175960	6960	6960	6960	6960	0
312	20240712	162700	244175960	6960	6960	6960	6960	0
313	20240712	162600	244175960	6960	6960	6960	6960	0
314	20240712	162500	244175960	6960	6960	6960	6960	0
315	20240712	162400	244175960	6960	6960	6960	6960	0
316	20240712	162300	244175960	6960	6960	6960	6960	0
317	20240712	162200	244175960	6960	6960	6960	6960	0
318	20240712	162100	244175960	6960	6960	6960	6960	0
319	20240712	162000	244175960	6960	6960	6960	6960	0
320	20240712	161900	244175960	6960	6960	6960	6960	0
321	20240712	161800	244175960	6960	6960	6960	6960	0
322	20240712	161700	244175960	6960	6960	6960	6960	0
323	20240712	161600	244175960	6960	6960	6960	6960	0
324	20240712	161500	244175960	6960	6960	6960	6960	0
325	20240712	161400	244175960	6960	6960	6960	6960	0
326	20240712	161300	244175960	6960	6960	6960	6960	0
327	20240712	161200	244175960	6960	6960	6960	6960	0
328	20240712	161100	244175960	6960	6960	6960	6960	0
329	20240712	161000	244175960	6960	6960	6960	6960	0
330	20240712	160900	244175960	6960	6960	6960	6960	0
331	20240712	160800	244175960	6960	6960	6960	6960	0
332	20240712	160700	244175960	6960	6960	6960	6960	535
333	20240712	160600	244175960	6960	6960	6960	6960	0
334	20240712	160500	244175960	6960	6960	6960	6960	0
335	20240712	160400	244175960	6960	6960	6960	6960	0
336	20240712	160300	244175960	6960	6960	6960	6960	0
337	20240712	160200	244175960	6960	6960	6960	6960	0
338	20240712	160100	244175960	6960	6960	6960	6960	0
339	20240712	160000	244175960	6960	6960	6960	6960	0
340	20240712	155900	244175960	6960	6960	6960	6960	0
341	20240712	155800	244175960	6960	6960	6960	6960	0
342	20240712	155700	244175960	6960	6960	6960	6960	0
343	20240712	155600	244175960	6960	6960	6960	6960	0
344	20240712	155500	244175960	6960	6960	6960	6960	0
345	20240712	155400	244175960	6960	6960	6960	6960	0
346	20240712	155300	244175960	6960	6960	6960	6960	0
347	20240712	155200	244175960	6960	6960	6960	6960	0
348	20240712	155100	244175960	6960	6960	6960	6960	0
349	20240712	155000	244175960	6960	6960	6960	6960	0
350	20240712	154900	244175960	6960	6960	6960	6960	0
351	20240712	154800	244175960	6960	6960	6960	6960	0
352	20240712	154700	244175960	6960	6960	6960	6960	0
353	20240712	154600	244175960	6960	6960	6960	6960	0
354	20240712	154500	244175960	6960	6960	6960	6960	0
355	20240712	154400	244175960	6960	6960	6960	6960	0
356	20240712	154300	244175960	6960	6960	6960	6960	0
357	20240712	154200	244175960	6960	6960	6960	6960	0
358	20240712	154100	244175960	6960	6960	6960	6960	0
359	20240712	154000	244175960	6960	6960	6960	6960	0
360	20240712	153900	244175960	6960	6960	6960	6960	0
361	20240712	153800	244175960	6960	6960	6960	6960	0
362	20240712	153700	244175960	6960	6960	6960	6960	535
363	20240712	153600	244175960	6960	6960	6960	6960	0
364	20240712	153500	244175960	6960	6960	6960	6960	0
365	20240712	153400	244175960	6960	6960	6960	6960	0
366	20240712	153300	244175960	6960	6960	6960	6960	0
367	20240712	153200	244175960	6960	6960	6960	6960	0
368	20240712	153100	244175960	6960	6960	6960	6960	0
369	20240712	153000	244175960	6960	6960	6960	6960	535
370	20240712	152900	240452360	6960	6960	6960	6960	0
371	20240712	152800	240452360	6960	6960	6960	6960	0
372	20240712	152700	240452360	6960	6960	6960	6960	0
373	20240712	152600	240452360	6960	6960	6960	6960	0
374	20240712	152500	240452360	6960	6960	6960	6960	0
375	20240712	152400	240452360	6960	6960	6960	6960	0
376	20240712	152300	240452360	6960	6960	6960	6960	0
377	20240712	152200	240452360	6960	6960	6960	6960	0
378	20240712	152100	240452360	6960	6960	6960	6960	0
379	20240712	152000	240452360	6960	6960	6960	6960	0
380	20240712	151900	240452360	6960	6960	6960	6960	4
381	20240712	151800	240424520	6960	6960	6960	6960	40
382	20240712	151700	240146120	6960	6960	6960	6960	48
383	20240712	151600	239812040	6950	6960	6960	6950	60
384	20240712	151500	239394460	6960	6950	6960	6950	444
385	20240712	151400	236307260	6960	6960	6960	6950	190
386	20240712	151300	234985600	6960	6960	6960	6950	108
387	20240712	151200	234233960	6960	6960	6960	6950	418
388	20240712	151100	231324730	6950	6960	6960	6950	234
389	20240712	151000	229696850	6960	6960	6960	6950	166
390	20240712	150900	228541510	6960	6960	6960	6950	155
391	20240712	150800	227462750	6960	6960	6960	6950	145
392	20240712	150700	226453600	6960	6960	6960	6950	107
393	20240712	150600	225708910	6960	6960	6960	6960	214
394	20240712	150500	224219470	6960	6960	6960	6950	407
395	20240712	150400	221386780	6960	6960	6960	6960	114
396	20240712	150300	220593340	6960	6960	6960	6950	109
397	20240712	150200	219834750	6960	6960	6960	6960	226
398	20240712	150100	218261790	6960	6960	6960	6950	110
399	20240712	150000	217496240	6960	6960	6960	6950	146
400	20240712	145900	216480090	6950	6950	6960	6950	47
401	20240712	145800	216153430	6950	6950	6950	6950	3
402	20240712	145700	216132580	6950	6950	6950	6950	2416
403	20240712	145600	199341380	6950	6950	6950	6950	3
404	20240712	145500	199320530	6950	6950	6950	6950	19
405	20240712	145400	199188480	6960	6960	6960	6960	0
406	20240712	145300	199188480	6960	6960	6960	6960	0
407	20240712	145200	199188480	6960	6960	6960	6960	0
408	20240712	145100	199188480	6960	6960	6960	6960	1
409	20240712	145000	199181520	6960	6960	6960	6960	40
410	20240712	144900	198903120	6950	6950	6950	6950	0
411	20240712	144800	198903120	6950	6950	6950	6950	0
412	20240712	144700	198903120	6950	6950	6950	6950	0
413	20240712	144600	198903120	6950	6950	6950	6950	30
414	20240712	144500	198694620	6950	6950	6950	6950	0
415	20240712	144400	198694620	6950	6950	6950	6950	0
416	20240712	144300	198694620	6950	6950	6950	6950	3
417	20240712	144200	198673770	6950	6950	6950	6950	0
418	20240712	144100	198673770	6950	6950	6950	6950	3
419	20240712	144000	198652920	6960	6960	6960	6960	1
420	20240712	143900	198645960	6950	6950	6950	6950	3
421	20240712	143800	198625110	6950	6950	6950	6950	0
422	20240712	143700	198625110	6950	6950	6950	6950	4
423	20240712	143600	198597310	6950	6950	6950	6950	0
424	20240712	143500	198597310	6950	6950	6950	6950	3
425	20240712	143400	198576460	6960	6960	6960	6960	3
426	20240712	143300	198555580	6950	6950	6950	6950	3
427	20240712	143200	198534730	6950	6950	6950	6950	0
428	20240712	143100	198534730	6950	6950	6950	6950	3
429	20240712	143000	198513880	6950	6950	6950	6950	0
430	20240712	142900	198513880	6950	6950	6950	6950	497
431	20240712	142800	195059730	6950	6950	6950	6950	0
432	20240712	142700	195059730	6950	6950	6950	6950	68
433	20240712	142600	194587130	6950	6950	6950	6950	4
434	20240712	142500	194559330	6950	6950	6950	6950	578
435	20240712	142400	190542230	6950	6960	6960	6950	181
436	20240712	142300	189283780	6960	6960	6960	6960	1
437	20240712	142200	189276820	6950	6950	6950	6950	3
438	20240712	142100	189255970	6950	6950	6950	6950	0
439	20240712	142000	189255970	6950	6950	6950	6950	3
440	20240712	141900	189235120	6950	6950	6950	6950	0
441	20240712	141800	189235120	6950	6950	6950	6950	103
442	20240712	141700	188519270	6950	6950	6950	6950	0
443	20240712	141600	188519270	6950	6950	6950	6950	4
444	20240712	141500	188491470	6950	6950	6950	6950	51
445	20240712	141400	188137020	6950	6950	6950	6950	154
446	20240712	141300	187066720	6950	6950	6950	6950	13
447	20240712	141200	186976370	6950	6960	6960	6950	12
448	20240712	141100	186892920	6950	6950	6950	6950	3
449	20240712	141000	186872070	6950	6950	6950	6950	0
450	20240712	140900	186872070	6950	6950	6950	6950	3
451	20240712	140800	186851220	6950	6950	6950	6950	1
452	20240712	140700	186844270	6950	6950	6950	6950	4
453	20240712	140600	186816470	6950	6950	6950	6950	407
454	20240712	140500	183987820	6940	6940	6940	6940	0
455	20240712	140400	183987820	6940	6940	6940	6940	0
456	20240712	140300	183987820	6940	6940	6940	6940	13
457	20240712	140200	183897600	6950	6950	6950	6950	3
458	20240712	140100	183876750	6950	6950	6950	6950	0
459	20240712	140000	183876750	6950	6940	6950	6940	60
460	20240712	135900	183460210	6950	6950	6950	6950	0
461	20240712	135800	183460210	6950	6950	6950	6950	0
462	20240712	135700	183460210	6950	6950	6950	6950	0
463	20240712	135600	183460210	6950	6950	6950	6950	5
464	20240712	135500	183425460	6950	6950	6950	6950	0
465	20240712	135400	183425460	6950	6950	6950	6950	300
466	20240712	135300	181340460	6950	6950	6950	6950	300
467	20240712	135200	179255460	6950	6950	6950	6950	136
468	20240712	135100	178310260	6950	6950	6950	6950	0
469	20240712	135000	178310260	6950	6950	6950	6950	3
470	20240712	134900	178289410	6950	6950	6950	6950	0
471	20240712	134800	178289410	6950	6950	6950	6950	503
472	20240712	134700	174793560	6950	6950	6950	6950	0
473	20240712	134600	174793560	6950	6950	6950	6950	221
474	20240712	134500	173257610	6950	6950	6950	6950	0
475	20240712	134400	173257610	6950	6950	6950	6950	3
476	20240712	134300	173236760	6950	6950	6950	6950	79
477	20240712	134200	172687710	6950	6950	6950	6950	3
478	20240712	134100	172666860	6950	6950	6950	6950	4
479	20240712	134000	172639060	6960	6960	6960	6960	80
480	20240712	133900	172082260	6950	6950	6950	6950	3
481	20240712	133800	172061410	6950	6950	6950	6950	0
482	20240712	133700	172061410	6950	6950	6950	6950	3
483	20240712	133600	172040560	6950	6950	6950	6950	34
484	20240712	133500	171804260	6950	6960	6960	6950	6
485	20240712	133400	171762530	6950	6950	6950	6950	0
486	20240712	133300	171762530	6950	6950	6950	6950	3
487	20240712	133200	171741680	6960	6960	6960	6960	0
488	20240712	133100	171741680	6960	6950	6960	6950	4
489	20240712	133000	171713870	6960	6960	6960	6960	1
490	20240712	132900	171706910	6950	6950	6950	6950	3
491	20240712	132800	171686060	6960	6950	6960	6950	510
492	20240712	132700	168141460	6950	6950	6950	6950	4
493	20240712	132600	168113660	6950	6950	6950	6950	3
494	20240712	132500	168092810	6960	6960	6960	6960	0
495	20240712	132400	168092810	6960	6950	6960	6950	53
496	20240712	132300	167723960	6950	6960	6960	6950	12
497	20240712	132200	167640540	6950	6950	6950	6950	3
498	20240712	132100	167619690	6950	6950	6950	6950	0
499	20240712	132000	167619690	6950	6950	6950	6950	3
500	20240712	131900	167598840	6950	6950	6950	6950	0
501	20240712	131800	167598840	6950	6950	6950	6950	5
502	20240712	131700	167564090	6950	6950	6950	6950	0
503	20240712	131600	167564090	6950	6950	6950	6950	4
504	20240712	131500	167536290	6950	6950	6950	6950	0
505	20240712	131400	167536290	6950	6950	6950	6950	3
506	20240712	131300	167515440	6950	6950	6950	6950	100
507	20240712	131200	166820440	6950	6950	6950	6950	3
508	20240712	131100	166799590	6960	6960	6960	6960	1
509	20240712	131000	166792630	6950	6950	6950	6950	3
510	20240712	130900	166771780	6950	6950	6950	6950	3
511	20240712	130800	166750930	6950	6960	6960	6950	3
512	20240712	130700	166730060	6960	6950	6960	6950	4
513	20240712	130600	166702250	6960	6960	6960	6960	1
514	20240712	130500	166695290	6960	6950	6960	6950	504
515	20240712	130400	163187490	6950	6950	6950	6950	0
516	20240712	130300	163187490	6950	6950	6950	6950	3
517	20240712	130200	163166640	6950	6950	6950	6950	0
518	20240712	130100	163166640	6950	6950	6950	6950	3
519	20240712	130000	163145790	6950	6950	6950	6950	0
520	20240712	125900	163145790	6950	6950	6950	6950	138
521	20240712	125800	162186690	6950	6960	6960	6950	596
522	20240712	125700	158039490	6950	6960	6960	6950	4
523	20240712	125600	158011680	6960	6960	6960	6960	40
524	20240712	125500	157733280	6950	6950	6950	6950	3
525	20240712	125400	157712430	6950	6950	6950	6950	34
526	20240712	125300	157476130	6950	6950	6950	6950	0
527	20240712	125200	157476130	6950	6950	6950	6950	3
528	20240712	125100	157455280	6950	6950	6950	6950	0
529	20240712	125000	157455280	6950	6950	6950	6950	3
530	20240712	124900	157434430	6960	6960	6960	6960	0
531	20240712	124800	157434430	6960	6950	6960	6950	4
532	20240712	124700	157406620	6960	6960	6960	6960	1000
533	20240712	124600	150446620	6960	6950	6960	6950	5
534	20240712	124500	150411860	6960	6960	6960	6960	0
535	20240712	124400	150411860	6960	6950	6960	6950	188
536	20240712	124300	149103460	6960	6960	6960	6960	3
537	20240712	124200	149082580	6950	6960	6960	6950	7
538	20240712	124100	149033900	6950	6950	6950	6950	0
539	20240712	124000	149033900	6950	6950	6950	6950	3
540	20240712	123900	149013050	6950	6950	6950	6950	3
541	20240712	123800	148992200	6950	6950	6950	6950	0
542	20240712	123700	148992200	6950	6950	6950	6950	3
543	20240712	123600	148971350	6960	6960	6960	6960	21
544	20240712	123500	148825190	6950	6950	6950	6950	3
545	20240712	123400	148804340	6950	6950	6950	6950	200
546	20240712	123300	147414340	6950	6950	6950	6950	1003
547	20240712	123200	140443490	6960	6960	6960	6960	3
548	20240712	123100	140422610	6960	6950	6960	6950	147
549	20240712	123000	139399520	6950	6950	6950	6950	0
550	20240712	122900	139399520	6950	6950	6950	6950	4
551	20240712	122800	139371720	6950	6950	6950	6950	330
552	20240712	122700	137078220	6950	6950	6950	6950	0
553	20240712	122600	137078220	6950	6950	6950	6950	0
554	20240712	122500	137078220	6950	6950	6950	6950	44
555	20240712	122400	136772420	6960	6960	6960	6960	100
556	20240712	122300	136076420	6960	6960	6960	6960	14
557	20240712	122200	135978980	6950	6950	6950	6950	0
558	20240712	122100	135978980	6950	6950	6950	6950	0
559	20240712	122000	135978980	6950	6950	6950	6950	20
560	20240712	121900	135839980	6960	6960	6960	6960	0
561	20240712	121800	135839980	6960	6960	6960	6960	2
562	20240712	121700	135826060	6960	6960	6960	6960	18
563	20240712	121600	135700780	6960	6960	6960	6960	105
564	20240712	121500	134969980	6960	6960	6960	6960	0
565	20240712	121400	134969980	6960	6960	6960	6960	3
566	20240712	121300	134949100	6960	6960	6960	6960	0
567	20240712	121200	134949100	6960	6960	6960	6960	3
568	20240712	121100	134928220	6960	6960	6960	6960	1
569	20240712	121000	134921260	6960	6960	6960	6960	3
570	20240712	120900	134900380	6960	6960	6960	6960	20
571	20240712	120800	134761180	6960	6960	6960	6960	3
572	20240712	120700	134740300	6960	6960	6960	6960	204
573	20240712	120600	133320460	6960	6960	6960	6960	0
574	20240712	120500	133320460	6960	6960	6960	6960	3
575	20240712	120400	133299580	6970	6970	6970	6970	5
576	20240712	120300	133264730	6960	6970	6970	6960	5
577	20240712	120200	133229910	6960	6960	6960	6960	0
578	20240712	120100	133229910	6960	6960	6960	6960	3
579	20240712	120000	133209030	6960	6960	6960	6960	0
580	20240712	115900	133209030	6960	6960	6960	6960	3
581	20240712	115800	133188150	6960	6960	6960	6960	0
582	20240712	115700	133188150	6960	6960	6960	6960	135
583	20240712	115600	132248550	6950	6960	6960	6950	114
584	20240712	115500	131456110	6960	6960	6960	6960	188
585	20240712	115400	130147630	6960	6960	6960	6960	219
586	20240712	115300	128623390	6970	6970	6970	6970	0
587	20240712	115200	128623390	6970	6970	6970	6970	0
588	20240712	115100	128623390	6970	6970	6970	6970	0
589	20240712	115000	128623390	6970	6970	6970	6970	2
590	20240712	114900	128609450	6970	6970	6970	6970	10
591	20240712	114800	128539750	6970	6970	6970	6970	0
592	20240712	114700	128539750	6970	6970	6970	6970	32
593	20240712	114600	128316710	6970	6970	6970	6970	0
594	20240712	114500	128316710	6970	6970	6970	6970	1
595	20240712	114400	128309740	6960	6960	6960	6960	4
596	20240712	114300	128281900	6960	6960	6960	6960	0
597	20240712	114200	128281900	6960	6960	6960	6960	3
598	20240712	114100	128261020	6970	6970	6970	6970	1
599	20240712	114000	128254050	6960	6970	6970	6960	55
600	20240712	113900	127871180	6970	6970	6970	6970	1
601	20240712	113800	127864210	6960	6960	6960	6960	3
602	20240712	113700	127843330	6960	6960	6960	6960	541
603	20240712	113600	124077970	6960	6960	6960	6960	28
604	20240712	113500	123883090	6960	6960	6960	6960	0
605	20240712	113400	123883090	6960	6960	6960	6960	201
606	20240712	113300	122484130	6950	6950	6950	6950	0
607	20240712	113200	122484130	6950	6950	6950	6950	0
608	20240712	113100	122484130	6950	6950	6950	6950	437
609	20240712	113000	119446980	6950	6950	6950	6950	299
610	20240712	112900	117368930	6950	6950	6950	6950	0
611	20240712	112800	117368930	6950	6950	6950	6950	11
612	20240712	112700	117292480	6950	6950	6950	6950	0
613	20240712	112600	117292480	6950	6950	6950	6950	0
614	20240712	112500	117292480	6950	6950	6950	6950	6
615	20240712	112400	117250780	6950	6950	6950	6950	0
616	20240712	112300	117250780	6950	6950	6950	6950	0
617	20240712	112200	117250780	6950	6950	6950	6950	0
618	20240712	112100	117250780	6950	6950	6950	6950	0
619	20240712	112000	117250780	6950	6950	6950	6950	7
620	20240712	111900	117202130	6950	6950	6950	6950	29
621	20240712	111800	117000580	6950	6950	6950	6950	14
622	20240712	111700	116903280	6950	6950	6950	6950	3
623	20240712	111600	116882430	6950	6960	6960	6950	112
624	20240712	111500	116103940	6950	6950	6950	6950	0
625	20240712	111400	116103940	6950	6950	6950	6950	751
626	20240712	111300	110884490	6960	6960	6960	6960	1
627	20240712	111200	110877530	6960	6960	6960	6960	160
628	20240712	111100	109763930	6960	6960	6960	6960	100
629	20240712	111000	109067930	6960	6960	6960	6960	1
630	20240712	110900	109060970	6960	6960	6960	6960	0
631	20240712	110800	109060970	6960	6960	6960	6960	0
632	20240712	110700	109060970	6960	6960	6960	6960	0
633	20240712	110600	109060970	6960	6960	6960	6960	0
634	20240712	110500	109060970	6960	6960	6960	6960	10
635	20240712	110400	108991370	6960	6960	6960	6960	20
636	20240712	110300	108852170	6960	6950	6960	6950	10
637	20240712	110200	108782660	6960	6950	6960	6950	30
638	20240712	110100	108574060	6960	6960	6960	6950	81
639	20240712	110000	108010760	6960	6960	6960	6960	3
640	20240712	105900	107989880	6950	6950	6950	6950	0
641	20240712	105800	107989880	6950	6950	6950	6950	0
642	20240712	105700	107989880	6950	6950	6950	6950	0
643	20240712	105600	107989880	6950	6950	6950	6950	0
644	20240712	105500	107989880	6950	6950	6950	6950	1
645	20240712	105400	107982930	6950	6950	6950	6950	0
646	20240712	105300	107982930	6950	6950	6950	6950	0
647	20240712	105200	107982930	6950	6950	6950	6950	49
648	20240712	105100	107642380	6960	6960	6960	6960	0
649	20240712	105000	107642380	6960	6960	6960	6960	0
650	20240712	104900	107642380	6960	6960	6960	6960	0
651	20240712	104800	107642380	6960	6960	6960	6960	0
652	20240712	104700	107642380	6960	6960	6960	6960	0
653	20240712	104600	107642380	6960	6960	6960	6960	1
654	20240712	104500	107635420	6960	6960	6960	6960	0
655	20240712	104400	107635420	6960	6960	6960	6960	327
656	20240712	104300	105359500	6960	6960	6960	6960	0
657	20240712	104200	105359500	6960	6960	6960	6960	0
658	20240712	104100	105359500	6960	6960	6960	6960	101
659	20240712	104000	104656540	6950	6950	6950	6950	0
660	20240712	103900	104656540	6950	6950	6950	6950	0
661	20240712	103800	104656540	6950	6950	6950	6950	7
662	20240712	103700	104607890	6970	6970	6970	6970	3
663	20240712	103600	104586980	6960	6960	6960	6960	8
664	20240712	103500	104531300	6960	6960	6960	6960	5
665	20240712	103400	104496500	6960	6970	6970	6960	611
666	20240712	103300	100238080	6960	6960	6960	6960	334
667	20240712	103200	97913440	6960	6960	6960	6960	0
668	20240712	103100	97913440	6960	6960	6960	6960	0
669	20240712	103000	97913440	6960	6950	6960	6950	6
670	20240712	102900	97871730	6950	6960	6960	6950	1087
671	20240712	102800	90306340	6950	6950	6950	6950	136
672	20240712	102700	89361140	6950	6950	6950	6950	3
673	20240712	102600	89340290	6960	6960	6960	6960	1
674	20240712	102500	89333330	6950	6950	6950	6950	3
675	20240712	102400	89312480	6950	6950	6950	6950	7
676	20240712	102300	89263830	6960	6960	6960	6960	1
677	20240712	102200	89256870	6960	6960	6960	6960	5
678	20240712	102100	89222070	6960	6960	6960	6960	0
679	20240712	102000	89222070	6960	6950	6960	6950	1053
680	20240712	101900	81903620	6950	6960	6960	6950	10
681	20240712	101800	81834050	6950	6950	6950	6950	6
682	20240712	101700	81792350	6960	6960	6960	6960	0
683	20240712	101600	81792350	6960	6960	6960	6960	0
684	20240712	101500	81792350	6960	6960	6960	6960	4
685	20240712	101400	81764510	6950	6950	6950	6950	3
686	20240712	101300	81743660	6950	6950	6950	6950	50
687	20240712	101200	81396160	6960	6950	6960	6950	8
688	20240712	101100	81340510	6950	6950	6950	6950	0
689	20240712	101000	81340510	6950	6940	6950	6940	381
690	20240712	100900	78694740	6940	6950	6950	6940	1000
691	20240712	100800	71751860	6950	6950	6950	6950	1216
692	20240712	100700	63300660	6960	6960	6960	6960	0
693	20240712	100600	63300660	6960	6960	6960	6960	2
694	20240712	100500	63286740	6960	6960	6960	6960	20
695	20240712	100400	63147540	6960	6960	6960	6960	23
696	20240712	100300	62987460	6960	6960	6960	6960	0
697	20240712	100200	62987460	6960	6960	6960	6960	0
698	20240712	100100	62987460	6960	6960	6960	6960	83
699	20240712	100000	62409780	6960	6960	6960	6960	361
700	20240712	095900	59897220	6960	6960	6960	6960	0
701	20240712	095800	59897220	6960	6960	6960	6960	46
702	20240712	095700	59577060	6970	6970	6970	6970	0
703	20240712	095600	59577060	6970	6970	6970	6970	1
704	20240712	095500	59570090	6970	6970	6970	6970	26
705	20240712	095400	59388870	6970	6970	6970	6970	2
706	20240712	095300	59374930	6970	6970	6970	6970	2
707	20240712	095200	59360990	6970	6970	6970	6960	593
708	20240712	095100	55232780	6970	6970	6970	6970	3
709	20240712	095000	55211870	6970	6970	6970	6970	0
710	20240712	094900	55211870	6970	6970	6970	6970	339
711	20240712	094800	52849040	6970	6970	6970	6970	0
712	20240712	094700	52849040	6970	6980	6980	6970	9
713	20240712	094600	52786240	6970	6980	6980	6970	6
714	20240712	094500	52744380	6970	6980	6980	6970	3
715	20240712	094400	52723460	6980	6970	6980	6970	10
716	20240712	094300	52653680	6980	6980	6980	6980	43
717	20240712	094200	52353540	6980	6980	6980	6970	4
718	20240712	094100	52325640	6970	6970	6970	6970	34
719	20240712	094000	52088660	6970	6970	6970	6970	2
720	20240712	093900	52074720	6970	6970	6970	6970	340
721	20240712	093800	49704920	6970	6970	6970	6970	16
722	20240712	093700	49593400	6970	6960	6970	6960	130
723	20240712	093600	48687600	6960	6970	6970	6960	25
724	20240712	093500	48513570	6970	6960	6970	6960	1012
725	20240712	093400	41469930	6960	6960	6960	6960	0
726	20240712	093300	41469930	6960	6960	6960	6960	5
727	20240712	093200	41435130	6970	6970	6970	6970	12
728	20240712	093100	41351490	6970	6970	6970	6970	215
729	20240712	093000	39852940	6970	6970	6970	6960	13
730	20240712	092900	39762350	6960	6960	6960	6960	5
731	20240712	092800	39727550	6960	6960	6960	6960	0
732	20240712	092700	39727550	6960	6960	6960	6960	14
733	20240712	092600	39630110	6960	6960	6960	6960	30
734	20240712	092500	39421310	6960	6960	6960	6950	189
735	20240712	092400	38106190	6950	6950	6960	6950	31
736	20240712	092300	37890730	6950	6960	6960	6950	42
737	20240712	092200	37598730	6950	6960	6960	6950	8
738	20240712	092100	37543120	6960	6960	6960	6960	3
739	20240712	092000	37522240	6960	6960	6960	6960	0
740	20240712	091900	37522240	6960	6960	6960	6960	1
741	20240712	091800	37515280	6950	6940	6950	6940	17
742	20240712	091700	37397140	6940	6950	6950	6940	35
743	20240712	091600	37153910	6930	6960	6960	6920	4722
744	20240712	091500	4385660	6970	6970	6970	6970	11
745	20240712	091400	4308990	6960	6960	6960	6960	0
746	20240712	091300	4308990	6960	6960	6960	6960	33
747	20240712	091200	4079310	6970	6970	6970	6970	6
748	20240712	091100	4037490	6970	6970	6970	6970	15
749	20240712	091000	3932940	6970	6970	6970	6970	0
750	20240712	090900	3932940	6970	6970	6970	6970	2
751	20240712	090800	3919000	6970	6970	6970	6970	56
752	20240712	090700	3528680	6960	6950	6960	6950	13
753	20240712	090600	3438220	6960	6960	6960	6960	76
754	20240712	090500	2909260	6960	6960	6960	6960	3
755	20240712	090400	2888380	6960	6960	6960	6960	10
756	20240712	090300	2818780	6950	6950	6950	6950	0
757	20240712	090200	2818780	6950	6980	6980	6950	5
758	20240712	090100	2784000	6960	6960	6960	6960	162
759	20240712	090000	1656480	6960	6960	6960	6960	238