37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 211700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 3 | 20231221 | 211600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231221 | 211500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231221 | 211400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231221 | 211300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231221 | 211200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231221 | 211100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231221 | 211000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231221 | 210900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231221 | 210800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231221 | 210700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231221 | 210600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231221 | 210500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231221 | 210400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231221 | 210300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231221 | 210200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231221 | 210100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231221 | 210000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231221 | 205900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231221 | 205800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231221 | 205700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231221 | 205600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231221 | 205500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231221 | 205400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231221 | 205300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231221 | 205200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231221 | 205100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231221 | 205000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231221 | 204900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231221 | 204800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231221 | 204700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 33 | 20231221 | 204600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231221 | 204500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231221 | 204400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231221 | 204300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231221 | 204200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231221 | 204100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231221 | 204000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231221 | 203900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231221 | 203800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231221 | 203700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231221 | 203600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231221 | 203500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231221 | 203400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231221 | 203300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231221 | 203200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231221 | 203100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231221 | 203000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231221 | 202900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231221 | 202800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231221 | 202700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231221 | 202600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231221 | 202500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231221 | 202400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231221 | 202300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231221 | 202200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231221 | 202100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231221 | 202000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231221 | 201900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231221 | 201800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231221 | 201700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 63 | 20231221 | 201600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231221 | 201500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231221 | 201400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231221 | 201300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231221 | 201200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231221 | 201100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231221 | 201000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231221 | 200900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231221 | 200800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231221 | 200700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231221 | 200600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231221 | 200500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231221 | 200400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231221 | 200300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231221 | 200200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231221 | 200100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231221 | 200000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231221 | 195900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231221 | 195800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231221 | 195700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231221 | 195600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231221 | 195500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231221 | 195400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231221 | 195300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231221 | 195200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231221 | 195100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231221 | 195000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231221 | 194900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231221 | 194800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231221 | 194700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 93 | 20231221 | 194600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231221 | 194500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231221 | 194400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231221 | 194300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231221 | 194200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231221 | 194100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231221 | 194000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231221 | 193900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231221 | 193800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231221 | 193700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231221 | 193600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231221 | 193500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231221 | 193400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231221 | 193300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231221 | 193200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231221 | 193100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231221 | 193000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231221 | 192900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231221 | 192800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231221 | 192700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231221 | 192600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231221 | 192500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231221 | 192400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231221 | 192300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231221 | 192200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231221 | 192100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231221 | 192000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231221 | 191900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231221 | 191800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231221 | 191700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 123 | 20231221 | 191600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231221 | 191500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231221 | 191400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231221 | 191300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231221 | 191200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231221 | 191100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231221 | 191000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231221 | 190900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231221 | 190800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231221 | 190700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231221 | 190600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231221 | 190500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231221 | 190400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231221 | 190300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231221 | 190200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231221 | 190100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231221 | 190000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231221 | 185900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231221 | 185800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231221 | 185700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231221 | 185600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231221 | 185500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231221 | 185400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231221 | 185300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231221 | 185200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231221 | 185100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231221 | 185000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231221 | 184900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231221 | 184800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231221 | 184700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 153 | 20231221 | 184600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231221 | 184500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231221 | 184400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231221 | 184300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231221 | 184200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231221 | 184100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231221 | 184000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231221 | 183900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231221 | 183800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231221 | 183700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231221 | 183600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231221 | 183500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231221 | 183400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231221 | 183300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231221 | 183200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231221 | 183100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231221 | 183000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231221 | 182900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231221 | 182800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231221 | 182700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231221 | 182600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231221 | 182500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231221 | 182400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231221 | 182300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231221 | 182200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231221 | 182100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231221 | 182000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231221 | 181900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231221 | 181800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231221 | 181700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 183 | 20231221 | 181600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231221 | 181500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231221 | 181400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231221 | 181300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231221 | 181200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231221 | 181100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231221 | 181000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231221 | 180900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231221 | 180800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231221 | 180700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231221 | 180600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231221 | 180500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231221 | 180400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231221 | 180300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231221 | 180200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231221 | 180100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231221 | 180000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231221 | 175900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231221 | 175800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231221 | 175700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231221 | 175600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231221 | 175500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231221 | 175400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20231221 | 175300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231221 | 175200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231221 | 175100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20231221 | 175000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231221 | 174900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231221 | 174800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231221 | 174700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 213 | 20231221 | 174600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20231221 | 174500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20231221 | 174400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20231221 | 174300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20231221 | 174200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20231221 | 174100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20231221 | 174000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20231221 | 173900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20231221 | 173800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20231221 | 173700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20231221 | 173600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20231221 | 173500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20231221 | 173400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20231221 | 173300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20231221 | 173200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20231221 | 173100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20231221 | 173000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20231221 | 172900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20231221 | 172800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20231221 | 172700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20231221 | 172600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20231221 | 172500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20231221 | 172400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20231221 | 172300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20231221 | 172200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20231221 | 172100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20231221 | 172000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20231221 | 171900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20231221 | 171800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20231221 | 171700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 243 | 20231221 | 171600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20231221 | 171500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20231221 | 171400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20231221 | 171300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20231221 | 171200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20231221 | 171100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20231221 | 171000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20231221 | 170900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20231221 | 170800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20231221 | 170700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20231221 | 170600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20231221 | 170500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20231221 | 170400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20231221 | 170300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20231221 | 170200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20231221 | 170100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20231221 | 170000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20231221 | 165900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20231221 | 165800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20231221 | 165700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20231221 | 165600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20231221 | 165500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20231221 | 165400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20231221 | 165300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20231221 | 165200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20231221 | 165100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20231221 | 165000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20231221 | 164900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20231221 | 164800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20231221 | 164700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 273 | 20231221 | 164600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20231221 | 164500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20231221 | 164400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20231221 | 164300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20231221 | 164200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20231221 | 164100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20231221 | 164000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20231221 | 163900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20231221 | 163800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20231221 | 163700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20231221 | 163600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20231221 | 163500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20231221 | 163400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20231221 | 163300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20231221 | 163200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20231221 | 163100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20231221 | 163000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20231221 | 162900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20231221 | 162800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20231221 | 162700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20231221 | 162600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20231221 | 162500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 295 | 20231221 | 162400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 296 | 20231221 | 162300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 297 | 20231221 | 162200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 298 | 20231221 | 162100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 299 | 20231221 | 162000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 300 | 20231221 | 161900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 301 | 20231221 | 161800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 302 | 20231221 | 161700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 303 | 20231221 | 161600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 304 | 20231221 | 161500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 305 | 20231221 | 161400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 306 | 20231221 | 161300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 307 | 20231221 | 161200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 308 | 20231221 | 161100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 309 | 20231221 | 161000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 310 | 20231221 | 160900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 311 | 20231221 | 160800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 312 | 20231221 | 160700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 313 | 20231221 | 160600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 314 | 20231221 | 160500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 315 | 20231221 | 160400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 316 | 20231221 | 160300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 317 | 20231221 | 160200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 318 | 20231221 | 160100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 319 | 20231221 | 160000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 320 | 20231221 | 155900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 321 | 20231221 | 155800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 322 | 20231221 | 155700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 323 | 20231221 | 155600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 324 | 20231221 | 155500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 325 | 20231221 | 155400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 326 | 20231221 | 155300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 327 | 20231221 | 155200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 328 | 20231221 | 155100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 329 | 20231221 | 155000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 330 | 20231221 | 154900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 331 | 20231221 | 154800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 332 | 20231221 | 154700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 333 | 20231221 | 154600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 334 | 20231221 | 154500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 335 | 20231221 | 154400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 336 | 20231221 | 154300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 337 | 20231221 | 154200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 338 | 20231221 | 154100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 339 | 20231221 | 154000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 340 | 20231221 | 153900 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 341 | 20231221 | 153800 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 342 | 20231221 | 153700 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 343 | 20231221 | 153600 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 344 | 20231221 | 153500 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 345 | 20231221 | 153400 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 346 | 20231221 | 153300 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 347 | 20231221 | 153200 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 348 | 20231221 | 153100 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 349 | 20231221 | 153000 | 23732499270 | 8080 | 8080 | 8080 | 8080 | 22915 |
| 350 | 20231221 | 152900 | 23547346070 | 8030 | 8030 | 8030 | 8030 | 0 |
| 351 | 20231221 | 152800 | 23547346070 | 8030 | 8030 | 8030 | 8030 | 0 |
| 352 | 20231221 | 152700 | 23547346070 | 8030 | 8030 | 8030 | 8030 | 0 |
| 353 | 20231221 | 152600 | 23547346070 | 8030 | 8030 | 8030 | 8030 | 0 |
| 354 | 20231221 | 152500 | 23547346070 | 8030 | 8030 | 8030 | 8030 | 0 |
| 355 | 20231221 | 152400 | 23547346070 | 8030 | 8030 | 8030 | 8030 | 0 |
| 356 | 20231221 | 152300 | 23547346070 | 8030 | 8030 | 8030 | 8030 | 0 |
| 357 | 20231221 | 152200 | 23547346070 | 8030 | 8030 | 8030 | 8030 | 0 |
| 358 | 20231221 | 152100 | 23547346070 | 8030 | 8030 | 8030 | 8030 | 0 |
| 359 | 20231221 | 152000 | 23547346070 | 8030 | 8030 | 8030 | 8030 | 0 |
| 360 | 20231221 | 151900 | 23547346070 | 8030 | 8090 | 8100 | 8030 | 7932 |
| 361 | 20231221 | 151800 | 23483410890 | 8090 | 8060 | 8100 | 8030 | 5354 |
| 362 | 20231221 | 151700 | 23440190870 | 8070 | 8080 | 8090 | 8070 | 3284 |
| 363 | 20231221 | 151600 | 23413661510 | 8080 | 8000 | 8100 | 8000 | 10221 |
| 364 | 20231221 | 151500 | 23331589360 | 8000 | 7950 | 8000 | 7930 | 7460 |
| 365 | 20231221 | 151400 | 23272194100 | 7950 | 8030 | 8040 | 7910 | 27143 |
| 366 | 20231221 | 151300 | 23055249060 | 8040 | 8090 | 8100 | 8030 | 8532 |
| 367 | 20231221 | 151200 | 22986510760 | 8110 | 8060 | 8180 | 8060 | 23506 |
| 368 | 20231221 | 151100 | 22795799690 | 8070 | 8040 | 8070 | 8030 | 6504 |
| 369 | 20231221 | 151000 | 22743464120 | 8040 | 8040 | 8100 | 8040 | 24589 |
| 370 | 20231221 | 150900 | 22545316010 | 8050 | 8080 | 8110 | 8030 | 14978 |
| 371 | 20231221 | 150800 | 22424462480 | 8070 | 8120 | 8180 | 8070 | 14048 |
| 372 | 20231221 | 150700 | 22310277440 | 8120 | 8000 | 8160 | 8000 | 32186 |
| 373 | 20231221 | 150600 | 22051557120 | 8030 | 8030 | 8030 | 8030 | 0 |
| 374 | 20231221 | 150500 | 22051557120 | 8030 | 8080 | 8180 | 8030 | 9540 |
| 375 | 20231221 | 150400 | 21974762280 | 8070 | 8250 | 8270 | 8030 | 33135 |
| 376 | 20231221 | 150300 | 21704413660 | 8270 | 8320 | 8350 | 8250 | 14559 |
| 377 | 20231221 | 150200 | 21583919260 | 8360 | 8340 | 8370 | 8310 | 6881 |
| 378 | 20231221 | 150100 | 21526614560 | 8330 | 8340 | 8390 | 8290 | 6006 |
| 379 | 20231221 | 150000 | 21476667690 | 8310 | 8380 | 8380 | 8280 | 22906 |
| 380 | 20231221 | 145900 | 21286215230 | 8390 | 8400 | 8400 | 8370 | 3309 |
| 381 | 20231221 | 145800 | 21258461550 | 8400 | 8400 | 8440 | 8380 | 4694 |
| 382 | 20231221 | 145700 | 21219047120 | 8410 | 8470 | 8470 | 8400 | 23469 |
| 383 | 20231221 | 145600 | 21021221910 | 8490 | 8450 | 8490 | 8450 | 10070 |
| 384 | 20231221 | 145500 | 20936034450 | 8460 | 8460 | 8480 | 8450 | 2606 |
| 385 | 20231221 | 145400 | 20913999220 | 8490 | 8460 | 8490 | 8460 | 2064 |
| 386 | 20231221 | 145300 | 20896520710 | 8460 | 8460 | 8470 | 8450 | 6769 |
| 387 | 20231221 | 145200 | 20839270770 | 8460 | 8470 | 8470 | 8440 | 2140 |
| 388 | 20231221 | 145100 | 20821191010 | 8440 | 8460 | 8480 | 8440 | 6533 |
| 389 | 20231221 | 145000 | 20765912110 | 8460 | 8440 | 8470 | 8440 | 11879 |
| 390 | 20231221 | 144900 | 20665462390 | 8460 | 8490 | 8490 | 8440 | 15299 |
| 391 | 20231221 | 144800 | 20536085390 | 8490 | 8510 | 8540 | 8490 | 5528 |
| 392 | 20231221 | 144700 | 20489057960 | 8550 | 8540 | 8550 | 8490 | 19590 |
| 393 | 20231221 | 144600 | 20322417320 | 8520 | 8550 | 8560 | 8520 | 4210 |
| 394 | 20231221 | 144500 | 20286467040 | 8570 | 8550 | 8570 | 8540 | 4060 |
| 395 | 20231221 | 144400 | 20251753300 | 8550 | 8560 | 8580 | 8550 | 7071 |
| 396 | 20231221 | 144300 | 20191230490 | 8580 | 8590 | 8610 | 8560 | 6056 |
| 397 | 20231221 | 144200 | 20139284460 | 8590 | 8590 | 8620 | 8590 | 2880 |
| 398 | 20231221 | 144100 | 20114525390 | 8650 | 8590 | 8650 | 8590 | 5374 |
| 399 | 20231221 | 144000 | 20068150520 | 8640 | 8640 | 8650 | 8590 | 23501 |
| 400 | 20231221 | 143900 | 19865950960 | 8650 | 8680 | 8680 | 8640 | 5183 |
| 401 | 20231221 | 143800 | 19821091770 | 8680 | 8700 | 8700 | 8670 | 4574 |
| 402 | 20231221 | 143700 | 19781377850 | 8700 | 8700 | 8710 | 8690 | 1307 |
| 403 | 20231221 | 143600 | 19770000720 | 8710 | 8680 | 8710 | 8680 | 1767 |
| 404 | 20231221 | 143500 | 19754642840 | 8680 | 8710 | 8710 | 8680 | 7758 |
| 405 | 20231221 | 143400 | 19687181060 | 8740 | 8710 | 8760 | 8700 | 5318 |
| 406 | 20231221 | 143300 | 19640754140 | 8710 | 8770 | 8780 | 8700 | 9675 |
| 407 | 20231221 | 143200 | 19556401880 | 8780 | 8790 | 8790 | 8780 | 1552 |
| 408 | 20231221 | 143100 | 19542766900 | 8770 | 8760 | 8790 | 8740 | 757 |
| 409 | 20231221 | 143000 | 19536124800 | 8760 | 8740 | 8760 | 8740 | 1850 |
| 410 | 20231221 | 142900 | 19519937440 | 8730 | 8760 | 8770 | 8720 | 3473 |
| 411 | 20231221 | 142800 | 19489567460 | 8760 | 8780 | 8790 | 8750 | 13965 |
| 412 | 20231221 | 142700 | 19367252170 | 8790 | 8810 | 8810 | 8790 | 14753 |
| 413 | 20231221 | 142600 | 19237417050 | 8810 | 8810 | 8840 | 8810 | 4703 |
| 414 | 20231221 | 142500 | 19195982390 | 8810 | 8860 | 8860 | 8810 | 6334 |
| 415 | 20231221 | 142400 | 19140032630 | 8850 | 8860 | 8860 | 8850 | 4644 |
| 416 | 20231221 | 142300 | 19098920960 | 8860 | 8850 | 8880 | 8850 | 687 |
| 417 | 20231221 | 142200 | 19092833340 | 8880 | 8860 | 8880 | 8850 | 3863 |
| 418 | 20231221 | 142100 | 19058631510 | 8860 | 8890 | 8890 | 8860 | 634 |
| 419 | 20231221 | 142000 | 19053010220 | 8860 | 8890 | 8890 | 8860 | 6430 |
| 420 | 20231221 | 141900 | 18995950870 | 8900 | 8890 | 8900 | 8880 | 1104 |
| 421 | 20231221 | 141800 | 18986132200 | 8900 | 8900 | 8920 | 8900 | 1081 |
| 422 | 20231221 | 141700 | 18976507820 | 8910 | 8910 | 8930 | 8910 | 2565 |
| 423 | 20231221 | 141600 | 18953649450 | 8910 | 8910 | 8930 | 8910 | 428 |
| 424 | 20231221 | 141500 | 18949833250 | 8930 | 8940 | 8940 | 8930 | 1149 |
| 425 | 20231221 | 141400 | 18939570190 | 8940 | 8940 | 8940 | 8940 | 356 |
| 426 | 20231221 | 141300 | 18936387550 | 8950 | 8960 | 8980 | 8950 | 509 |
| 427 | 20231221 | 141200 | 18931828030 | 8960 | 8970 | 8990 | 8960 | 1619 |
| 428 | 20231221 | 141100 | 18917305030 | 8980 | 8950 | 8980 | 8950 | 572 |
| 429 | 20231221 | 141000 | 18912181070 | 8950 | 8930 | 8960 | 8930 | 2292 |
| 430 | 20231221 | 140900 | 18891673250 | 8940 | 8910 | 8940 | 8910 | 765 |
| 431 | 20231221 | 140800 | 18884840120 | 8910 | 8910 | 8910 | 8890 | 1060 |
| 432 | 20231221 | 140700 | 18875403020 | 8900 | 8900 | 8940 | 8900 | 840 |
| 433 | 20231221 | 140600 | 18867922350 | 8910 | 8910 | 8940 | 8910 | 728 |
| 434 | 20231221 | 140500 | 18861429030 | 8910 | 8920 | 8930 | 8900 | 1883 |
| 435 | 20231221 | 140400 | 18844642900 | 8920 | 8900 | 8930 | 8890 | 3709 |
| 436 | 20231221 | 140300 | 18811624290 | 8900 | 8860 | 8900 | 8860 | 2504 |
| 437 | 20231221 | 140200 | 18789404980 | 8870 | 8860 | 8870 | 8860 | 379 |
| 438 | 20231221 | 140100 | 18786045860 | 8860 | 8860 | 8860 | 8860 | 1811 |
| 439 | 20231221 | 140000 | 18770000400 | 8870 | 8860 | 8870 | 8860 | 3598 |
| 440 | 20231221 | 135900 | 18738099370 | 8860 | 8880 | 8880 | 8860 | 3577 |
| 441 | 20231221 | 135800 | 18706404370 | 8880 | 8860 | 8880 | 8860 | 132 |
| 442 | 20231221 | 135700 | 18705232390 | 8880 | 8850 | 8880 | 8850 | 328 |
| 443 | 20231221 | 135600 | 18702326120 | 8860 | 8850 | 8880 | 8850 | 3810 |
| 444 | 20231221 | 135500 | 18668582660 | 8860 | 8850 | 8860 | 8850 | 530 |
| 445 | 20231221 | 135400 | 18663887590 | 8850 | 8850 | 8850 | 8830 | 1601 |
| 446 | 20231221 | 135300 | 18649723830 | 8850 | 8860 | 8860 | 8850 | 1007 |
| 447 | 20231221 | 135200 | 18640811560 | 8860 | 8870 | 8870 | 8860 | 3390 |
| 448 | 20231221 | 135100 | 18610757220 | 8870 | 8860 | 8870 | 8860 | 1052 |
| 449 | 20231221 | 135000 | 18601426000 | 8870 | 8890 | 8890 | 8870 | 1685 |
| 450 | 20231221 | 134900 | 18586456350 | 8890 | 8890 | 8900 | 8890 | 1701 |
| 451 | 20231221 | 134800 | 18571333940 | 8870 | 8850 | 8890 | 8850 | 35 |
| 452 | 20231221 | 134700 | 18571023700 | 8850 | 8880 | 8880 | 8850 | 1228 |
| 453 | 20231221 | 134600 | 18560146260 | 8880 | 8860 | 8900 | 8840 | 5359 |
| 454 | 20231221 | 134500 | 18512476560 | 8860 | 8860 | 8860 | 8810 | 7061 |
| 455 | 20231221 | 134400 | 18450131110 | 8860 | 8860 | 8870 | 8860 | 57 |
| 456 | 20231221 | 134300 | 18449625980 | 8860 | 8850 | 8900 | 8840 | 904 |
| 457 | 20231221 | 134200 | 18441625260 | 8850 | 8940 | 8940 | 8830 | 10137 |
| 458 | 20231221 | 134100 | 18351601140 | 8940 | 8910 | 8940 | 8900 | 1782 |
| 459 | 20231221 | 134000 | 18335680030 | 8900 | 8880 | 8910 | 8880 | 5036 |
| 460 | 20231221 | 133900 | 18290861260 | 8890 | 8930 | 8930 | 8880 | 5095 |
| 461 | 20231221 | 133800 | 18245492490 | 8930 | 8950 | 8950 | 8930 | 5090 |
| 462 | 20231221 | 133700 | 18199977150 | 8950 | 8960 | 8980 | 8950 | 552 |
| 463 | 20231221 | 133600 | 18195033370 | 8960 | 8960 | 8990 | 8950 | 931 |
| 464 | 20231221 | 133500 | 18186688650 | 8950 | 8950 | 8990 | 8950 | 1736 |
| 465 | 20231221 | 133400 | 18171135370 | 8950 | 8940 | 8950 | 8940 | 38 |
| 466 | 20231221 | 133300 | 18170795590 | 8940 | 8940 | 8990 | 8930 | 1601 |
| 467 | 20231221 | 133200 | 18156453700 | 8930 | 8940 | 8940 | 8930 | 364 |
| 468 | 20231221 | 133100 | 18153202650 | 8940 | 8930 | 8980 | 8930 | 231 |
| 469 | 20231221 | 133000 | 18151129620 | 8930 | 8980 | 8980 | 8930 | 62 |
| 470 | 20231221 | 132900 | 18150575860 | 8980 | 8970 | 8990 | 8920 | 2120 |
| 471 | 20231221 | 132800 | 18131570070 | 8920 | 8950 | 8990 | 8900 | 1509 |
| 472 | 20231221 | 132700 | 18118010750 | 8890 | 8950 | 8990 | 8890 | 5184 |
| 473 | 20231221 | 132600 | 18071635290 | 8950 | 8970 | 8990 | 8950 | 1046 |
| 474 | 20231221 | 132500 | 18062266570 | 8970 | 8920 | 9000 | 8920 | 1075 |
| 475 | 20231221 | 132400 | 18052620660 | 8920 | 8920 | 8940 | 8920 | 1045 |
| 476 | 20231221 | 132300 | 18043293800 | 8920 | 8920 | 8940 | 8900 | 1819 |
| 477 | 20231221 | 132200 | 18027097290 | 8930 | 8980 | 8980 | 8930 | 1705 |
| 478 | 20231221 | 132100 | 18011848800 | 8980 | 9010 | 9050 | 8980 | 3097 |
| 479 | 20231221 | 132000 | 17983939090 | 9060 | 9040 | 9060 | 9000 | 4117 |
| 480 | 20231221 | 131900 | 17946789420 | 9050 | 9020 | 9070 | 9020 | 3877 |
| 481 | 20231221 | 131800 | 17911709220 | 9050 | 9020 | 9080 | 9020 | 6662 |
| 482 | 20231221 | 131700 | 17851437760 | 9020 | 8940 | 9020 | 8940 | 1283 |
| 483 | 20231221 | 131600 | 17839901130 | 8940 | 8920 | 8960 | 8910 | 204 |
| 484 | 20231221 | 131500 | 17838078150 | 8960 | 8910 | 8960 | 8910 | 3675 |
| 485 | 20231221 | 131400 | 17805246830 | 8930 | 8900 | 8930 | 8900 | 1373 |
| 486 | 20231221 | 131300 | 17793015670 | 8920 | 8900 | 8930 | 8900 | 757 |
| 487 | 20231221 | 131200 | 17786264110 | 8930 | 8920 | 8950 | 8900 | 2424 |
| 488 | 20231221 | 131100 | 17764643070 | 8920 | 8870 | 8930 | 8870 | 10746 |
| 489 | 20231221 | 131000 | 17669189590 | 8880 | 8870 | 8880 | 8860 | 1073 |
| 490 | 20231221 | 130900 | 17659669560 | 8870 | 8850 | 8870 | 8850 | 818 |
| 491 | 20231221 | 130800 | 17652425580 | 8860 | 8840 | 8860 | 8840 | 649 |
| 492 | 20231221 | 130700 | 17646683590 | 8840 | 8840 | 8840 | 8840 | 856 |
| 493 | 20231221 | 130600 | 17639116550 | 8850 | 8810 | 8860 | 8810 | 936 |
| 494 | 20231221 | 130500 | 17630843280 | 8820 | 8870 | 8880 | 8820 | 13725 |
| 495 | 20231221 | 130400 | 17509388220 | 8870 | 8850 | 8870 | 8850 | 6663 |
| 496 | 20231221 | 130300 | 17450360690 | 8850 | 8850 | 8860 | 8850 | 974 |
| 497 | 20231221 | 130200 | 17441733720 | 8850 | 8820 | 8860 | 8820 | 1469 |
| 498 | 20231221 | 130100 | 17428739490 | 8850 | 8820 | 8850 | 8820 | 627 |
| 499 | 20231221 | 130000 | 17423203200 | 8820 | 8850 | 8870 | 8820 | 1419 |
| 500 | 20231221 | 125900 | 17410659900 | 8870 | 8850 | 8870 | 8810 | 5684 |
| 501 | 20231221 | 125800 | 17360360490 | 8850 | 8820 | 8850 | 8800 | 3164 |
| 502 | 20231221 | 125700 | 17332479070 | 8820 | 8820 | 8850 | 8810 | 1694 |
| 503 | 20231221 | 125600 | 17317535070 | 8850 | 8860 | 8870 | 8830 | 10306 |
| 504 | 20231221 | 125500 | 17226343640 | 8860 | 8860 | 8890 | 8860 | 2202 |
| 505 | 20231221 | 125400 | 17206817900 | 8870 | 8880 | 8900 | 8870 | 1858 |
| 506 | 20231221 | 125300 | 17190331380 | 8870 | 8890 | 8920 | 8850 | 5444 |
| 507 | 20231221 | 125200 | 17142045750 | 8890 | 8910 | 8930 | 8890 | 1392 |
| 508 | 20231221 | 125100 | 17129649490 | 8910 | 8920 | 8940 | 8910 | 475 |
| 509 | 20231221 | 125000 | 17125412490 | 8930 | 8930 | 8940 | 8870 | 2073 |
| 510 | 20231221 | 124900 | 17106929990 | 8920 | 8920 | 8930 | 8880 | 3590 |
| 511 | 20231221 | 124800 | 17074948890 | 8920 | 8870 | 8940 | 8850 | 4155 |
| 512 | 20231221 | 124700 | 17038097150 | 8870 | 8930 | 8960 | 8870 | 7193 |
| 513 | 20231221 | 124600 | 16974096970 | 8980 | 8950 | 9000 | 8900 | 2815 |
| 514 | 20231221 | 124500 | 16948946410 | 8950 | 8990 | 9010 | 8950 | 5614 |
| 515 | 20231221 | 124400 | 16898589990 | 9000 | 9050 | 9090 | 9000 | 6665 |
| 516 | 20231221 | 124300 | 16838456420 | 9090 | 9040 | 9090 | 9030 | 1172 |
| 517 | 20231221 | 124200 | 16827858740 | 9080 | 9100 | 9100 | 9030 | 14067 |
| 518 | 20231221 | 124100 | 16700447620 | 9100 | 9150 | 9150 | 9100 | 6126 |
| 519 | 20231221 | 124000 | 16644518470 | 9150 | 9150 | 9160 | 9140 | 2172 |
| 520 | 20231221 | 123900 | 16624644820 | 9160 | 9170 | 9170 | 9160 | 1645 |
| 521 | 20231221 | 123800 | 16609571000 | 9170 | 9180 | 9180 | 9160 | 1101 |
| 522 | 20231221 | 123700 | 16599474930 | 9160 | 9210 | 9230 | 9160 | 4354 |
| 523 | 20231221 | 123600 | 16559407920 | 9210 | 9230 | 9240 | 9200 | 1306 |
| 524 | 20231221 | 123500 | 16547368690 | 9240 | 9240 | 9240 | 9230 | 2030 |
| 525 | 20231221 | 123400 | 16528624350 | 9240 | 9200 | 9240 | 9200 | 1067 |
| 526 | 20231221 | 123300 | 16518778760 | 9190 | 9160 | 9190 | 9160 | 1832 |
| 527 | 20231221 | 123200 | 16501977720 | 9170 | 9160 | 9190 | 9160 | 841 |
| 528 | 20231221 | 123100 | 16494257770 | 9180 | 9160 | 9190 | 9150 | 2625 |
| 529 | 20231221 | 123000 | 16470205820 | 9160 | 9190 | 9190 | 9150 | 4905 |
| 530 | 20231221 | 122900 | 16425246590 | 9180 | 9180 | 9220 | 9180 | 2108 |
| 531 | 20231221 | 122800 | 16405858190 | 9180 | 9270 | 9280 | 9180 | 7035 |
| 532 | 20231221 | 122700 | 16341053790 | 9220 | 9260 | 9280 | 9220 | 848 |
| 533 | 20231221 | 122600 | 16333201380 | 9260 | 9320 | 9320 | 9200 | 19830 |
| 534 | 20231221 | 122500 | 16150240760 | 9320 | 9340 | 9350 | 9270 | 3912 |
| 535 | 20231221 | 122400 | 16113851380 | 9280 | 9250 | 9360 | 9250 | 8290 |
| 536 | 20231221 | 122300 | 16036787750 | 9250 | 9280 | 9290 | 9250 | 2659 |
| 537 | 20231221 | 122200 | 16012153410 | 9280 | 9230 | 9280 | 9230 | 2639 |
| 538 | 20231221 | 122100 | 15987719220 | 9230 | 9210 | 9270 | 9200 | 5803 |
| 539 | 20231221 | 122000 | 15934194690 | 9200 | 9300 | 9370 | 9200 | 11126 |
| 540 | 20231221 | 121900 | 15830580650 | 9370 | 9290 | 9400 | 9180 | 24776 |
| 541 | 20231221 | 121800 | 15599020260 | 9270 | 9250 | 9290 | 9150 | 8545 |
| 542 | 20231221 | 121700 | 15520015480 | 9250 | 9150 | 9250 | 9130 | 14987 |
| 543 | 20231221 | 121600 | 15382611340 | 9150 | 9120 | 9160 | 9090 | 7219 |
| 544 | 20231221 | 121500 | 15316618200 | 9120 | 9150 | 9150 | 9080 | 5902 |
| 545 | 20231221 | 121400 | 15262872060 | 9150 | 9120 | 9160 | 9110 | 8152 |
| 546 | 20231221 | 121300 | 15188336340 | 9130 | 9110 | 9140 | 9100 | 5678 |
| 547 | 20231221 | 121200 | 15136538950 | 9110 | 9040 | 9110 | 9030 | 10217 |
| 548 | 20231221 | 121100 | 15043707780 | 9040 | 9040 | 9050 | 9020 | 1251 |
| 549 | 20231221 | 121000 | 15032394910 | 9040 | 8990 | 9040 | 8990 | 10227 |
| 550 | 20231221 | 120900 | 14940073850 | 9000 | 9020 | 9040 | 9000 | 2174 |
| 551 | 20231221 | 120800 | 14920466810 | 9040 | 9010 | 9040 | 8970 | 16474 |
| 552 | 20231221 | 120700 | 14771975020 | 9000 | 8980 | 9020 | 8970 | 5982 |
| 553 | 20231221 | 120600 | 14718138390 | 8980 | 8960 | 9000 | 8950 | 7047 |
| 554 | 20231221 | 120500 | 14654905990 | 8970 | 8960 | 8990 | 8950 | 1551 |
| 555 | 20231221 | 120400 | 14641002840 | 8950 | 8930 | 8990 | 8920 | 3888 |
| 556 | 20231221 | 120300 | 14606248030 | 8990 | 8920 | 8990 | 8920 | 3203 |
| 557 | 20231221 | 120200 | 14577503200 | 8920 | 8930 | 8930 | 8910 | 3171 |
| 558 | 20231221 | 120100 | 14549234760 | 8940 | 8970 | 8970 | 8920 | 1479 |
| 559 | 20231221 | 120000 | 14535997360 | 8910 | 8990 | 9010 | 8900 | 4419 |
| 560 | 20231221 | 115900 | 14496335010 | 8990 | 8890 | 8990 | 8890 | 20922 |
| 561 | 20231221 | 115800 | 14308518390 | 8890 | 8880 | 8900 | 8880 | 1243 |
| 562 | 20231221 | 115700 | 14297469280 | 8890 | 8880 | 8890 | 8870 | 2217 |
| 563 | 20231221 | 115600 | 14277771810 | 8880 | 8850 | 8900 | 8850 | 4306 |
| 564 | 20231221 | 115500 | 14239566260 | 8870 | 8810 | 8870 | 8810 | 3085 |
| 565 | 20231221 | 115400 | 14212297940 | 8830 | 8810 | 8830 | 8810 | 773 |
| 566 | 20231221 | 115300 | 14205473620 | 8810 | 8800 | 8820 | 8800 | 213 |
| 567 | 20231221 | 115200 | 14203596560 | 8830 | 8850 | 8850 | 8790 | 4258 |
| 568 | 20231221 | 115100 | 14166128310 | 8850 | 8810 | 8850 | 8800 | 3234 |
| 569 | 20231221 | 115000 | 14137551240 | 8810 | 8800 | 8840 | 8780 | 2829 |
| 570 | 20231221 | 114900 | 14112649820 | 8810 | 8810 | 8840 | 8810 | 2160 |
| 571 | 20231221 | 114800 | 14093604090 | 8810 | 8780 | 8810 | 8780 | 651 |
| 572 | 20231221 | 114700 | 14087875180 | 8780 | 8770 | 8810 | 8770 | 59 |
| 573 | 20231221 | 114600 | 14087357600 | 8770 | 8750 | 8800 | 8740 | 6485 |
| 574 | 20231221 | 114500 | 14030520500 | 8760 | 8750 | 8770 | 8740 | 2332 |
| 575 | 20231221 | 114400 | 14010093630 | 8770 | 8760 | 8770 | 8750 | 1313 |
| 576 | 20231221 | 114300 | 13998595290 | 8750 | 8740 | 8770 | 8740 | 214 |
| 577 | 20231221 | 114200 | 13996722700 | 8740 | 8740 | 8770 | 8740 | 1709 |
| 578 | 20231221 | 114100 | 13981778460 | 8740 | 8740 | 8770 | 8740 | 1887 |
| 579 | 20231221 | 114000 | 13965278480 | 8750 | 8750 | 8750 | 8740 | 2852 |
| 580 | 20231221 | 113900 | 13940324160 | 8760 | 8740 | 8780 | 8740 | 1739 |
| 581 | 20231221 | 113800 | 13925105030 | 8750 | 8700 | 8750 | 8700 | 890 |
| 582 | 20231221 | 113700 | 13917345820 | 8690 | 8690 | 8700 | 8680 | 1473 |
| 583 | 20231221 | 113600 | 13904547010 | 8690 | 8700 | 8700 | 8680 | 3939 |
| 584 | 20231221 | 113500 | 13870305240 | 8700 | 8700 | 8710 | 8700 | 1895 |
| 585 | 20231221 | 113400 | 13853817400 | 8700 | 8700 | 8710 | 8690 | 4040 |
| 586 | 20231221 | 113300 | 13818679120 | 8710 | 8710 | 8730 | 8700 | 1730 |
| 587 | 20231221 | 113200 | 13803612570 | 8730 | 8670 | 8730 | 8670 | 4985 |
| 588 | 20231221 | 113100 | 13760245240 | 8660 | 8660 | 8690 | 8650 | 2034 |
| 589 | 20231221 | 113000 | 13742603170 | 8660 | 8630 | 8670 | 8620 | 6920 |
| 590 | 20231221 | 112900 | 13682844170 | 8620 | 8770 | 8790 | 8620 | 17168 |
| 591 | 20231221 | 112800 | 13533496010 | 8780 | 8790 | 8800 | 8740 | 13157 |
| 592 | 20231221 | 112700 | 13418272300 | 8790 | 8800 | 8810 | 8780 | 4322 |
| 593 | 20231221 | 112600 | 13380253260 | 8800 | 8810 | 8810 | 8800 | 2505 |
| 594 | 20231221 | 112500 | 13358205200 | 8810 | 8830 | 8830 | 8800 | 3768 |
| 595 | 20231221 | 112400 | 13325016720 | 8830 | 8810 | 8830 | 8800 | 3112 |
| 596 | 20231221 | 112300 | 13297627470 | 8810 | 8840 | 8840 | 8800 | 2072 |
| 597 | 20231221 | 112200 | 13279383700 | 8840 | 8850 | 8860 | 8840 | 2989 |
| 598 | 20231221 | 112100 | 13252944070 | 8860 | 8820 | 8870 | 8820 | 1979 |
| 599 | 20231221 | 112000 | 13235427560 | 8820 | 8780 | 8820 | 8780 | 5904 |
| 600 | 20231221 | 111900 | 13183521040 | 8770 | 8800 | 8820 | 8750 | 7202 |
| 601 | 20231221 | 111800 | 13120317500 | 8800 | 8890 | 8930 | 8800 | 17470 |
| 602 | 20231221 | 111700 | 12966166370 | 8940 | 8950 | 8960 | 8890 | 2580 |
| 603 | 20231221 | 111600 | 12943165690 | 8920 | 8970 | 8980 | 8920 | 8636 |
| 604 | 20231221 | 111500 | 12865953290 | 8960 | 8990 | 9000 | 8930 | 8511 |
| 605 | 20231221 | 111400 | 12789670620 | 8990 | 8990 | 9000 | 8960 | 12483 |
| 606 | 20231221 | 111300 | 12677529730 | 8980 | 8990 | 9000 | 8970 | 5912 |
| 607 | 20231221 | 111200 | 12624384820 | 8990 | 8950 | 8990 | 8920 | 16623 |
| 608 | 20231221 | 111100 | 12475752810 | 8950 | 8890 | 8960 | 8890 | 5544 |
| 609 | 20231221 | 111000 | 12426197310 | 8890 | 8830 | 8950 | 8830 | 3857 |
| 610 | 20231221 | 110900 | 12392045260 | 8830 | 8830 | 8940 | 8800 | 11308 |
| 611 | 20231221 | 110800 | 12292063360 | 8820 | 8840 | 8890 | 8790 | 12150 |
| 612 | 20231221 | 110700 | 12184763660 | 8820 | 8880 | 8930 | 8820 | 12639 |
| 613 | 20231221 | 110600 | 12072580170 | 8880 | 9000 | 9000 | 8880 | 7325 |
| 614 | 20231221 | 110500 | 12007166570 | 8980 | 8960 | 9000 | 8960 | 11570 |
| 615 | 20231221 | 110400 | 11903279260 | 8960 | 8970 | 9010 | 8890 | 10361 |
| 616 | 20231221 | 110300 | 11810333690 | 8970 | 8900 | 8990 | 8870 | 7979 |
| 617 | 20231221 | 110200 | 11739062300 | 8880 | 8870 | 8900 | 8830 | 2602 |
| 618 | 20231221 | 110100 | 11715993770 | 8820 | 8840 | 8880 | 8800 | 3524 |
| 619 | 20231221 | 110000 | 11684853940 | 8840 | 8800 | 8840 | 8780 | 6532 |
| 620 | 20231221 | 105900 | 11627385030 | 8790 | 8790 | 8850 | 8770 | 9044 |
| 621 | 20231221 | 105800 | 11547820510 | 8790 | 8850 | 8870 | 8680 | 20581 |
| 622 | 20231221 | 105700 | 11367243300 | 8850 | 8900 | 8950 | 8850 | 12161 |
| 623 | 20231221 | 105600 | 11259346650 | 8900 | 8970 | 9020 | 8900 | 15440 |
| 624 | 20231221 | 105500 | 11121160760 | 8930 | 9000 | 9020 | 8890 | 14479 |
| 625 | 20231221 | 105400 | 10991850830 | 8920 | 9010 | 9070 | 8920 | 43271 |
| 626 | 20231221 | 105300 | 10601825360 | 9030 | 9040 | 9050 | 8930 | 26892 |
| 627 | 20231221 | 105200 | 10359915220 | 9020 | 8880 | 9040 | 8860 | 28029 |
| 628 | 20231221 | 105100 | 10108863760 | 8850 | 8820 | 8900 | 8810 | 7935 |
| 629 | 20231221 | 105000 | 10038572650 | 8880 | 8830 | 8930 | 8820 | 26381 |
| 630 | 20231221 | 104900 | 9804782030 | 8820 | 8750 | 8830 | 8750 | 10374 |
| 631 | 20231221 | 104800 | 9713615600 | 8750 | 8760 | 8760 | 8680 | 13553 |
| 632 | 20231221 | 104700 | 9595598180 | 8710 | 8710 | 8720 | 8680 | 727 |
| 633 | 20231221 | 104600 | 9589281950 | 8720 | 8740 | 8760 | 8700 | 3247 |
| 634 | 20231221 | 104500 | 9560910550 | 8750 | 8720 | 8750 | 8700 | 2151 |
| 635 | 20231221 | 104400 | 9542134980 | 8730 | 8780 | 8780 | 8650 | 9665 |
| 636 | 20231221 | 104300 | 9457925120 | 8760 | 8690 | 8850 | 8690 | 15354 |
| 637 | 20231221 | 104200 | 9323422690 | 8650 | 8650 | 8730 | 8580 | 18134 |
| 638 | 20231221 | 104100 | 9167084770 | 8610 | 8780 | 8860 | 8590 | 18131 |
| 639 | 20231221 | 104000 | 9008384040 | 8780 | 8600 | 8780 | 8600 | 8795 |
| 640 | 20231221 | 103900 | 8932150220 | 8590 | 8550 | 8620 | 8540 | 11231 |
| 641 | 20231221 | 103800 | 8835627670 | 8560 | 8660 | 8660 | 8540 | 11815 |
| 642 | 20231221 | 103700 | 8734139160 | 8660 | 8680 | 8680 | 8640 | 8212 |
| 643 | 20231221 | 103600 | 8663036260 | 8680 | 8680 | 8690 | 8660 | 10229 |
| 644 | 20231221 | 103500 | 8574300620 | 8700 | 8710 | 8720 | 8690 | 4516 |
| 645 | 20231221 | 103400 | 8535014420 | 8710 | 8670 | 8740 | 8670 | 3250 |
| 646 | 20231221 | 103300 | 8506754990 | 8670 | 8680 | 8680 | 8650 | 1597 |
| 647 | 20231221 | 103200 | 8492899640 | 8680 | 8670 | 8680 | 8630 | 6398 |
| 648 | 20231221 | 103100 | 8437535210 | 8670 | 8650 | 8690 | 8650 | 5955 |
| 649 | 20231221 | 103000 | 8385900430 | 8650 | 8650 | 8660 | 8620 | 1408 |
| 650 | 20231221 | 102900 | 8373720110 | 8610 | 8650 | 8660 | 8600 | 6973 |
| 651 | 20231221 | 102800 | 8313682590 | 8650 | 8580 | 8660 | 8580 | 3915 |
| 652 | 20231221 | 102700 | 8280004730 | 8570 | 8560 | 8610 | 8550 | 5179 |
| 653 | 20231221 | 102600 | 8235667330 | 8500 | 8480 | 8580 | 8460 | 21475 |
| 654 | 20231221 | 102500 | 8053287200 | 8490 | 8570 | 8610 | 8490 | 29392 |
| 655 | 20231221 | 102400 | 7802443160 | 8590 | 8600 | 8650 | 8560 | 13387 |
| 656 | 20231221 | 102300 | 7687533990 | 8590 | 8680 | 8710 | 8590 | 23159 |
| 657 | 20231221 | 102200 | 7487979030 | 8650 | 8700 | 8730 | 8620 | 3245 |
| 658 | 20231221 | 102100 | 7459884550 | 8730 | 8800 | 8800 | 8620 | 17355 |
| 659 | 20231221 | 102000 | 7308637230 | 8780 | 8800 | 8830 | 8780 | 7062 |
| 660 | 20231221 | 101900 | 7246503620 | 8820 | 8800 | 8830 | 8780 | 4958 |
| 661 | 20231221 | 101800 | 7202878750 | 8800 | 8850 | 8870 | 8800 | 7539 |
| 662 | 20231221 | 101700 | 7136295580 | 8880 | 8880 | 8900 | 8850 | 2263 |
| 663 | 20231221 | 101600 | 7116202390 | 8880 | 8910 | 8910 | 8850 | 7077 |
| 664 | 20231221 | 101500 | 7053385340 | 8890 | 8850 | 8910 | 8850 | 7801 |
| 665 | 20231221 | 101400 | 6984046690 | 8850 | 8800 | 8850 | 8800 | 5867 |
| 666 | 20231221 | 101300 | 6932360720 | 8790 | 8790 | 8800 | 8730 | 9782 |
| 667 | 20231221 | 101200 | 6846476660 | 8770 | 8760 | 8790 | 8760 | 6481 |
| 668 | 20231221 | 101100 | 6789632000 | 8770 | 8710 | 8770 | 8710 | 6644 |
| 669 | 20231221 | 101000 | 6731531340 | 8700 | 8660 | 8730 | 8660 | 2959 |
| 670 | 20231221 | 100900 | 6705817530 | 8660 | 8660 | 8680 | 8660 | 3915 |
| 671 | 20231221 | 100800 | 6671886560 | 8670 | 8630 | 8670 | 8600 | 14557 |
| 672 | 20231221 | 100700 | 6546391530 | 8620 | 8610 | 8670 | 8580 | 8512 |
| 673 | 20231221 | 100600 | 6473058400 | 8610 | 8530 | 8610 | 8520 | 14678 |
| 674 | 20231221 | 100500 | 6347335610 | 8520 | 8650 | 8650 | 8440 | 41205 |
| 675 | 20231221 | 100400 | 5996474180 | 8670 | 8700 | 8720 | 8540 | 44896 |
| 676 | 20231221 | 100300 | 5610004950 | 8700 | 8750 | 8750 | 8650 | 7173 |
| 677 | 20231221 | 100200 | 5547827470 | 8720 | 8770 | 8770 | 8650 | 17441 |
| 678 | 20231221 | 100100 | 5396058160 | 8770 | 8800 | 8800 | 8750 | 3791 |
| 679 | 20231221 | 100000 | 5362805090 | 8800 | 8810 | 8810 | 8750 | 7744 |
| 680 | 20231221 | 095900 | 5294771850 | 8810 | 8790 | 8810 | 8720 | 9440 |
| 681 | 20231221 | 095800 | 5212078100 | 8790 | 8790 | 8810 | 8760 | 12451 |
| 682 | 20231221 | 095700 | 5102763600 | 8790 | 8650 | 8820 | 8650 | 19311 |
| 683 | 20231221 | 095600 | 4933986040 | 8660 | 8640 | 8710 | 8590 | 37615 |
| 684 | 20231221 | 095500 | 4608593340 | 8640 | 8870 | 8870 | 8590 | 52801 |
| 685 | 20231221 | 095400 | 4149081990 | 8870 | 8940 | 8950 | 8840 | 26215 |
| 686 | 20231221 | 095300 | 3915882350 | 8940 | 8870 | 8940 | 8870 | 4739 |
| 687 | 20231221 | 095200 | 3873771810 | 8880 | 8990 | 8990 | 8870 | 22253 |
| 688 | 20231221 | 095100 | 3675601620 | 8980 | 8960 | 9020 | 8960 | 15845 |
| 689 | 20231221 | 095000 | 3533000420 | 8950 | 8920 | 8970 | 8890 | 35533 |
| 690 | 20231221 | 094900 | 3215938160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 691 | 20231221 | 094800 | 3215938160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 692 | 20231221 | 094700 | 3215938160 | 8830 | 9050 | 9050 | 8830 | 39111 |
| 693 | 20231221 | 094600 | 2866625480 | 9030 | 9170 | 9170 | 9030 | 30110 |
| 694 | 20231221 | 094500 | 2592592890 | 9170 | 9120 | 9190 | 9110 | 17018 |
| 695 | 20231221 | 094400 | 2437178740 | 9120 | 9260 | 9260 | 9090 | 26727 |
| 696 | 20231221 | 094300 | 2192621640 | 9270 | 9320 | 9320 | 9250 | 13150 |
| 697 | 20231221 | 094200 | 2070543580 | 9420 | 9260 | 9420 | 9250 | 5522 |
| 698 | 20231221 | 094100 | 2019192780 | 9250 | 9350 | 9350 | 9250 | 10831 |
| 699 | 20231221 | 094000 | 1918543750 | 9370 | 9280 | 9430 | 9270 | 7158 |
| 700 | 20231221 | 093900 | 1851517440 | 9390 | 9550 | 9550 | 9250 | 23807 |
| 701 | 20231221 | 093800 | 1627167950 | 9550 | 9560 | 9560 | 9550 | 2969 |
| 702 | 20231221 | 093700 | 1598808300 | 9560 | 9610 | 9610 | 9550 | 2680 |
| 703 | 20231221 | 093600 | 1573181010 | 9580 | 9580 | 9620 | 9580 | 248 |
| 704 | 20231221 | 093500 | 1570803730 | 9630 | 9630 | 9630 | 9560 | 901 |
| 705 | 20231221 | 093400 | 1562156170 | 9550 | 9620 | 9630 | 9540 | 2555 |
| 706 | 20231221 | 093300 | 1537759410 | 9560 | 9570 | 9620 | 9550 | 6766 |
| 707 | 20231221 | 093200 | 1473098250 | 9630 | 9590 | 9630 | 9570 | 3931 |
| 708 | 20231221 | 093100 | 1435467440 | 9590 | 9660 | 9660 | 9590 | 8153 |
| 709 | 20231221 | 093000 | 1357153140 | 9670 | 9690 | 9690 | 9670 | 101 |
| 710 | 20231221 | 092900 | 1356174470 | 9690 | 9600 | 9690 | 9600 | 566 |
| 711 | 20231221 | 092800 | 1350712080 | 9600 | 9640 | 9640 | 9600 | 8738 |
| 712 | 20231221 | 092700 | 1266688600 | 9640 | 9700 | 9700 | 9640 | 3421 |
| 713 | 20231221 | 092600 | 1233668530 | 9700 | 9630 | 9700 | 9620 | 460 |
| 714 | 20231221 | 092500 | 1229231650 | 9690 | 9640 | 9690 | 9630 | 1514 |
| 715 | 20231221 | 092400 | 1214641910 | 9640 | 9630 | 9650 | 9620 | 1995 |
| 716 | 20231221 | 092300 | 1195404570 | 9620 | 9650 | 9650 | 9620 | 3203 |
| 717 | 20231221 | 092200 | 1164514040 | 9650 | 9640 | 9660 | 9640 | 771 |
| 718 | 20231221 | 092100 | 1157074200 | 9650 | 9610 | 9670 | 9590 | 3448 |
| 719 | 20231221 | 092000 | 1123910270 | 9610 | 9710 | 9710 | 9610 | 18261 |
| 720 | 20231221 | 091900 | 947412690 | 9710 | 9750 | 9750 | 9710 | 5159 |
| 721 | 20231221 | 091800 | 897257300 | 9760 | 9800 | 9810 | 9760 | 4732 |
| 722 | 20231221 | 091700 | 850914220 | 9800 | 9800 | 9810 | 9790 | 843 |
| 723 | 20231221 | 091600 | 842657300 | 9790 | 9800 | 9850 | 9790 | 2151 |
| 724 | 20231221 | 091500 | 821536100 | 9790 | 9870 | 9870 | 9790 | 2923 |
| 725 | 20231221 | 091400 | 792739040 | 9870 | 9840 | 9870 | 9830 | 8204 |
| 726 | 20231221 | 091300 | 711934830 | 9830 | 9730 | 9830 | 9720 | 5670 |
| 727 | 20231221 | 091200 | 656558800 | 9740 | 9770 | 9770 | 9740 | 3636 |
| 728 | 20231221 | 091100 | 621132030 | 9770 | 9750 | 9800 | 9750 | 2446 |
| 729 | 20231221 | 091000 | 597209020 | 9750 | 9760 | 9760 | 9750 | 1496 |
| 730 | 20231221 | 090900 | 582621390 | 9760 | 9780 | 9780 | 9760 | 3571 |
| 731 | 20231221 | 090800 | 547744170 | 9790 | 9840 | 9840 | 9790 | 1913 |
| 732 | 20231221 | 090700 | 528922750 | 9840 | 9760 | 9850 | 9760 | 2837 |
| 733 | 20231221 | 090600 | 501170880 | 9760 | 9850 | 9850 | 9760 | 5727 |
| 734 | 20231221 | 090500 | 445092830 | 9850 | 9850 | 9880 | 9800 | 2763 |
| 735 | 20231221 | 090400 | 417899010 | 9860 | 9800 | 9890 | 9800 | 5233 |
| 736 | 20231221 | 090300 | 366395760 | 9860 | 9760 | 9890 | 9750 | 7897 |
| 737 | 20231221 | 090200 | 289027620 | 9770 | 9800 | 9800 | 9710 | 891 |
| 738 | 20231221 | 090100 | 280317940 | 9800 | 9700 | 9800 | 9660 | 11801 |
| 739 | 20231221 | 090000 | 165739830 | 9700 | 9810 | 9810 | 9700 | 16379 |