40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 211900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 3 | 20231115 | 211800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20231115 | 211700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20231115 | 211600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20231115 | 211500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20231115 | 211400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20231115 | 211300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20231115 | 211200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20231115 | 211100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20231115 | 211000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20231115 | 210900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20231115 | 210800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20231115 | 210700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20231115 | 210600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20231115 | 210500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20231115 | 210400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20231115 | 210300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20231115 | 210200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20231115 | 210100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20231115 | 210000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20231115 | 205900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20231115 | 205800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20231115 | 205700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20231115 | 205600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20231115 | 205500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20231115 | 205400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20231115 | 205300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20231115 | 205200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20231115 | 205100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20231115 | 205000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20231115 | 204900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 33 | 20231115 | 204800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20231115 | 204700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20231115 | 204600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20231115 | 204500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20231115 | 204400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20231115 | 204300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20231115 | 204200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20231115 | 204100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20231115 | 204000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20231115 | 203900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20231115 | 203800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20231115 | 203700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20231115 | 203600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20231115 | 203500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20231115 | 203400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20231115 | 203300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20231115 | 203200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20231115 | 203100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20231115 | 203000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20231115 | 202900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20231115 | 202800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20231115 | 202700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20231115 | 202600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20231115 | 202500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20231115 | 202400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20231115 | 202300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20231115 | 202200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20231115 | 202100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20231115 | 202000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20231115 | 201900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 63 | 20231115 | 201800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20231115 | 201700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20231115 | 201600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20231115 | 201500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20231115 | 201400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20231115 | 201300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20231115 | 201200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20231115 | 201100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20231115 | 201000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20231115 | 200900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20231115 | 200800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20231115 | 200700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20231115 | 200600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20231115 | 200500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20231115 | 200400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20231115 | 200300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20231115 | 200200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20231115 | 200100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20231115 | 200000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20231115 | 195900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20231115 | 195800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20231115 | 195700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20231115 | 195600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20231115 | 195500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20231115 | 195400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20231115 | 195300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20231115 | 195200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20231115 | 195100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20231115 | 195000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20231115 | 194900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 93 | 20231115 | 194800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20231115 | 194700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20231115 | 194600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20231115 | 194500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20231115 | 194400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20231115 | 194300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20231115 | 194200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20231115 | 194100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20231115 | 194000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20231115 | 193900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20231115 | 193800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20231115 | 193700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20231115 | 193600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20231115 | 193500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20231115 | 193400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20231115 | 193300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20231115 | 193200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20231115 | 193100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20231115 | 193000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20231115 | 192900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20231115 | 192800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20231115 | 192700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20231115 | 192600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20231115 | 192500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20231115 | 192400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20231115 | 192300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20231115 | 192200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20231115 | 192100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20231115 | 192000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20231115 | 191900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 123 | 20231115 | 191800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20231115 | 191700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20231115 | 191600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20231115 | 191500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20231115 | 191400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20231115 | 191300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20231115 | 191200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20231115 | 191100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20231115 | 191000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20231115 | 190900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20231115 | 190800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20231115 | 190700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20231115 | 190600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20231115 | 190500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20231115 | 190400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20231115 | 190300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20231115 | 190200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20231115 | 190100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20231115 | 190000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20231115 | 185900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20231115 | 185800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20231115 | 185700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20231115 | 185600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20231115 | 185500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20231115 | 185400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20231115 | 185300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20231115 | 185200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20231115 | 185100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20231115 | 185000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20231115 | 184900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 153 | 20231115 | 184800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20231115 | 184700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20231115 | 184600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20231115 | 184500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20231115 | 184400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20231115 | 184300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20231115 | 184200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20231115 | 184100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20231115 | 184000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20231115 | 183900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20231115 | 183800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20231115 | 183700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20231115 | 183600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20231115 | 183500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20231115 | 183400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20231115 | 183300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20231115 | 183200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20231115 | 183100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20231115 | 183000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20231115 | 182900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20231115 | 182800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20231115 | 182700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20231115 | 182600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20231115 | 182500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20231115 | 182400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20231115 | 182300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20231115 | 182200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20231115 | 182100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20231115 | 182000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20231115 | 181900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 183 | 20231115 | 181800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20231115 | 181700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20231115 | 181600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20231115 | 181500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20231115 | 181400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20231115 | 181300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20231115 | 181200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20231115 | 181100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20231115 | 181000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20231115 | 180900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20231115 | 180800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20231115 | 180700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20231115 | 180600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20231115 | 180500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20231115 | 180400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20231115 | 180300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20231115 | 180200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20231115 | 180100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20231115 | 180000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20231115 | 175900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20231115 | 175800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20231115 | 175700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20231115 | 175600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20231115 | 175500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20231115 | 175400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20231115 | 175300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20231115 | 175200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20231115 | 175100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20231115 | 175000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20231115 | 174900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 213 | 20231115 | 174800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20231115 | 174700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20231115 | 174600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20231115 | 174500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20231115 | 174400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20231115 | 174300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20231115 | 174200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20231115 | 174100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20231115 | 174000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20231115 | 173900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20231115 | 173800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20231115 | 173700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20231115 | 173600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20231115 | 173500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20231115 | 173400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20231115 | 173300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20231115 | 173200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20231115 | 173100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20231115 | 173000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20231115 | 172900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20231115 | 172800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20231115 | 172700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20231115 | 172600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20231115 | 172500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20231115 | 172400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20231115 | 172300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20231115 | 172200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20231115 | 172100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20231115 | 172000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20231115 | 171900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 243 | 20231115 | 171800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20231115 | 171700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20231115 | 171600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20231115 | 171500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20231115 | 171400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20231115 | 171300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20231115 | 171200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20231115 | 171100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20231115 | 171000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20231115 | 170900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20231115 | 170800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20231115 | 170700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20231115 | 170600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20231115 | 170500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20231115 | 170400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20231115 | 170300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20231115 | 170200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20231115 | 170100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20231115 | 170000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20231115 | 165900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20231115 | 165800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20231115 | 165700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20231115 | 165600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20231115 | 165500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20231115 | 165400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20231115 | 165300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20231115 | 165200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20231115 | 165100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20231115 | 165000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20231115 | 164900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 273 | 20231115 | 164800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20231115 | 164700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20231115 | 164600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20231115 | 164500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 277 | 20231115 | 164400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 278 | 20231115 | 164300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 279 | 20231115 | 164200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 280 | 20231115 | 164100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 281 | 20231115 | 164000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 282 | 20231115 | 163900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 283 | 20231115 | 163800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 284 | 20231115 | 163700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 285 | 20231115 | 163600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 286 | 20231115 | 163500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 287 | 20231115 | 163400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 288 | 20231115 | 163300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 289 | 20231115 | 163200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 290 | 20231115 | 163100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 291 | 20231115 | 163000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 292 | 20231115 | 162900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 293 | 20231115 | 162800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 294 | 20231115 | 162700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 295 | 20231115 | 162600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 296 | 20231115 | 162500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 297 | 20231115 | 162400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 298 | 20231115 | 162300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 299 | 20231115 | 162200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 300 | 20231115 | 162100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 301 | 20231115 | 162000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 302 | 20231115 | 161900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 303 | 20231115 | 161800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 304 | 20231115 | 161700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 305 | 20231115 | 161600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 306 | 20231115 | 161500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 307 | 20231115 | 161400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 308 | 20231115 | 161300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20231115 | 161200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20231115 | 161100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 311 | 20231115 | 161000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 312 | 20231115 | 160900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20231115 | 160800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20231115 | 160700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 315 | 20231115 | 160600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 316 | 20231115 | 160500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 317 | 20231115 | 160400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 318 | 20231115 | 160300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 319 | 20231115 | 160200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 320 | 20231115 | 160100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 321 | 20231115 | 160000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 322 | 20231115 | 155900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 323 | 20231115 | 155800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 324 | 20231115 | 155700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 325 | 20231115 | 155600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 326 | 20231115 | 155500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 327 | 20231115 | 155400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 328 | 20231115 | 155300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 329 | 20231115 | 155200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 330 | 20231115 | 155100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 331 | 20231115 | 155000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 332 | 20231115 | 154900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 333 | 20231115 | 154800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 334 | 20231115 | 154700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 335 | 20231115 | 154600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 336 | 20231115 | 154500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 337 | 20231115 | 154400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 338 | 20231115 | 154300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 339 | 20231115 | 154200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 340 | 20231115 | 154100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 341 | 20231115 | 154000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 342 | 20231115 | 153900 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 343 | 20231115 | 153800 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 344 | 20231115 | 153700 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 345 | 20231115 | 153600 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 346 | 20231115 | 153500 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 347 | 20231115 | 153400 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 348 | 20231115 | 153300 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 349 | 20231115 | 153200 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 350 | 20231115 | 153100 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 351 | 20231115 | 153000 | 18015344840 | 19340 | 19340 | 19340 | 19340 | 2774 |
| 352 | 20231115 | 152900 | 17961695680 | 19160 | 19160 | 19160 | 19160 | 0 |
| 353 | 20231115 | 152800 | 17961695680 | 19160 | 19160 | 19160 | 19160 | 0 |
| 354 | 20231115 | 152700 | 17961695680 | 19160 | 19160 | 19160 | 19160 | 0 |
| 355 | 20231115 | 152600 | 17961695680 | 19160 | 19160 | 19160 | 19160 | 0 |
| 356 | 20231115 | 152500 | 17961695680 | 19160 | 19160 | 19160 | 19160 | 0 |
| 357 | 20231115 | 152400 | 17961695680 | 19160 | 19160 | 19160 | 19160 | 0 |
| 358 | 20231115 | 152300 | 17961695680 | 19160 | 19160 | 19160 | 19160 | 0 |
| 359 | 20231115 | 152200 | 17961695680 | 19160 | 19160 | 19160 | 19160 | 0 |
| 360 | 20231115 | 152100 | 17961695680 | 19160 | 19160 | 19160 | 19160 | 0 |
| 361 | 20231115 | 152000 | 17961695680 | 19160 | 19160 | 19160 | 19160 | 0 |
| 362 | 20231115 | 151900 | 17961695680 | 19160 | 19180 | 19210 | 19160 | 3240 |
| 363 | 20231115 | 151800 | 17899542140 | 19180 | 19170 | 19200 | 19170 | 1593 |
| 364 | 20231115 | 151700 | 17868986900 | 19180 | 19180 | 19210 | 19180 | 2022 |
| 365 | 20231115 | 151600 | 17830187980 | 19170 | 19200 | 19200 | 19160 | 1468 |
| 366 | 20231115 | 151500 | 17802036220 | 19190 | 19200 | 19220 | 19190 | 840 |
| 367 | 20231115 | 151400 | 17785906880 | 19200 | 19180 | 19240 | 19180 | 5222 |
| 368 | 20231115 | 151300 | 17685734130 | 19170 | 19080 | 19170 | 19080 | 1208 |
| 369 | 20231115 | 151200 | 17662633110 | 19080 | 19120 | 19120 | 19070 | 7599 |
| 370 | 20231115 | 151100 | 17517457350 | 19120 | 19150 | 19170 | 19120 | 3274 |
| 371 | 20231115 | 151000 | 17454799930 | 19150 | 19190 | 19190 | 19150 | 2404 |
| 372 | 20231115 | 150900 | 17408729190 | 19170 | 19180 | 19200 | 19160 | 719 |
| 373 | 20231115 | 150800 | 17394944650 | 19180 | 19200 | 19240 | 19160 | 2210 |
| 374 | 20231115 | 150700 | 17352510360 | 19170 | 19200 | 19200 | 19170 | 167 |
| 375 | 20231115 | 150600 | 17349306470 | 19210 | 19200 | 19210 | 19180 | 731 |
| 376 | 20231115 | 150500 | 17335276120 | 19200 | 19200 | 19200 | 19190 | 747 |
| 377 | 20231115 | 150400 | 17320933750 | 19200 | 19160 | 19200 | 19160 | 195 |
| 378 | 20231115 | 150300 | 17317193500 | 19160 | 19250 | 19250 | 19160 | 569 |
| 379 | 20231115 | 150200 | 17306277570 | 19250 | 19170 | 19290 | 19160 | 266 |
| 380 | 20231115 | 150100 | 17301173990 | 19140 | 19140 | 19140 | 19120 | 2064 |
| 381 | 20231115 | 150000 | 17261681490 | 19140 | 19160 | 19170 | 19130 | 1205 |
| 382 | 20231115 | 145900 | 17238606700 | 19160 | 19180 | 19180 | 19160 | 2392 |
| 383 | 20231115 | 145800 | 17192750510 | 19180 | 19220 | 19220 | 19180 | 801 |
| 384 | 20231115 | 145700 | 17177371410 | 19210 | 19210 | 19210 | 19210 | 21 |
| 385 | 20231115 | 145600 | 17176968000 | 19210 | 19250 | 19270 | 19200 | 833 |
| 386 | 20231115 | 145500 | 17160946480 | 19250 | 19250 | 19250 | 19250 | 2 |
| 387 | 20231115 | 145400 | 17160907980 | 19250 | 19250 | 19270 | 19250 | 261 |
| 388 | 20231115 | 145300 | 17155883370 | 19240 | 19230 | 19250 | 19230 | 388 |
| 389 | 20231115 | 145200 | 17148417920 | 19230 | 19230 | 19240 | 19230 | 118 |
| 390 | 20231115 | 145100 | 17146148480 | 19220 | 19220 | 19230 | 19220 | 92 |
| 391 | 20231115 | 145000 | 17144379960 | 19210 | 19210 | 19210 | 19200 | 411 |
| 392 | 20231115 | 144900 | 17136486760 | 19210 | 19220 | 19220 | 19200 | 1093 |
| 393 | 20231115 | 144800 | 17115492320 | 19220 | 19250 | 19260 | 19210 | 1185 |
| 394 | 20231115 | 144700 | 17092692050 | 19220 | 19250 | 19250 | 19220 | 259 |
| 395 | 20231115 | 144600 | 17087710870 | 19250 | 19240 | 19270 | 19220 | 253 |
| 396 | 20231115 | 144500 | 17082845080 | 19240 | 19220 | 19240 | 19220 | 1338 |
| 397 | 20231115 | 144400 | 17057128620 | 19220 | 19220 | 19230 | 19210 | 469 |
| 398 | 20231115 | 144300 | 17048117170 | 19280 | 19180 | 19280 | 19170 | 874 |
| 399 | 20231115 | 144200 | 17031344720 | 19200 | 19240 | 19240 | 19160 | 3442 |
| 400 | 20231115 | 144100 | 16965287780 | 19240 | 19300 | 19300 | 19200 | 2996 |
| 401 | 20231115 | 144000 | 16907566550 | 19300 | 19340 | 19340 | 19300 | 4014 |
| 402 | 20231115 | 143900 | 16830080330 | 19320 | 19380 | 19380 | 19320 | 1909 |
| 403 | 20231115 | 143800 | 16793165950 | 19380 | 19420 | 19430 | 19380 | 917 |
| 404 | 20231115 | 143700 | 16775371380 | 19430 | 19520 | 19530 | 19430 | 1467 |
| 405 | 20231115 | 143600 | 16746799870 | 19530 | 19590 | 19620 | 19530 | 2982 |
| 406 | 20231115 | 143500 | 16688420970 | 19600 | 19530 | 19600 | 19530 | 741 |
| 407 | 20231115 | 143400 | 16673928330 | 19510 | 19510 | 19520 | 19500 | 312 |
| 408 | 20231115 | 143300 | 16667840380 | 19500 | 19470 | 19500 | 19470 | 334 |
| 409 | 20231115 | 143200 | 16661334900 | 19470 | 19440 | 19470 | 19440 | 125 |
| 410 | 20231115 | 143100 | 16658901330 | 19460 | 19470 | 19470 | 19430 | 325 |
| 411 | 20231115 | 143000 | 16652584260 | 19470 | 19470 | 19470 | 19450 | 314 |
| 412 | 20231115 | 142900 | 16646470700 | 19470 | 19440 | 19470 | 19380 | 797 |
| 413 | 20231115 | 142800 | 16630969890 | 19440 | 19380 | 19440 | 19370 | 2629 |
| 414 | 20231115 | 142700 | 16579961320 | 19350 | 19350 | 19350 | 19350 | 67 |
| 415 | 20231115 | 142600 | 16578664870 | 19350 | 19340 | 19360 | 19340 | 526 |
| 416 | 20231115 | 142500 | 16568489680 | 19340 | 19380 | 19380 | 19340 | 1304 |
| 417 | 20231115 | 142400 | 16543249140 | 19390 | 19360 | 19390 | 19360 | 150 |
| 418 | 20231115 | 142300 | 16540343680 | 19360 | 19360 | 19390 | 19360 | 263 |
| 419 | 20231115 | 142200 | 16535249000 | 19360 | 19370 | 19370 | 19340 | 974 |
| 420 | 20231115 | 142100 | 16516385300 | 19370 | 19400 | 19400 | 19370 | 1054 |
| 421 | 20231115 | 142000 | 16495965970 | 19390 | 19410 | 19410 | 19390 | 2125 |
| 422 | 20231115 | 141900 | 16454758640 | 19410 | 19440 | 19440 | 19410 | 184 |
| 423 | 20231115 | 141800 | 16451185110 | 19430 | 19440 | 19440 | 19410 | 155 |
| 424 | 20231115 | 141700 | 16448173270 | 19400 | 19430 | 19430 | 19400 | 1543 |
| 425 | 20231115 | 141600 | 16418227790 | 19420 | 19430 | 19430 | 19420 | 143 |
| 426 | 20231115 | 141500 | 16415449450 | 19430 | 19420 | 19430 | 19420 | 8 |
| 427 | 20231115 | 141400 | 16415294030 | 19430 | 19400 | 19450 | 19400 | 1085 |
| 428 | 20231115 | 141300 | 16394228140 | 19400 | 19420 | 19420 | 19400 | 365 |
| 429 | 20231115 | 141200 | 16387145510 | 19420 | 19430 | 19430 | 19410 | 189 |
| 430 | 20231115 | 141100 | 16383474770 | 19420 | 19400 | 19500 | 19390 | 1189 |
| 431 | 20231115 | 141000 | 16360320040 | 19400 | 19370 | 19400 | 19370 | 257 |
| 432 | 20231115 | 140900 | 16355339290 | 19380 | 19370 | 19380 | 19370 | 253 |
| 433 | 20231115 | 140800 | 16350438030 | 19370 | 19360 | 19370 | 19360 | 585 |
| 434 | 20231115 | 140700 | 16339109840 | 19360 | 19370 | 19370 | 19360 | 257 |
| 435 | 20231115 | 140600 | 16334132290 | 19360 | 19360 | 19360 | 19360 | 20 |
| 436 | 20231115 | 140500 | 16333745090 | 19360 | 19350 | 19400 | 19340 | 266 |
| 437 | 20231115 | 140400 | 16328592130 | 19400 | 19350 | 19400 | 19350 | 2200 |
| 438 | 20231115 | 140300 | 16285962730 | 19310 | 19360 | 19400 | 19310 | 1841 |
| 439 | 20231115 | 140200 | 16250381450 | 19350 | 19370 | 19380 | 19300 | 4085 |
| 440 | 20231115 | 140100 | 16171376120 | 19380 | 19490 | 19490 | 19380 | 4290 |
| 441 | 20231115 | 140000 | 16088056440 | 19490 | 19520 | 19520 | 19490 | 81 |
| 442 | 20231115 | 135900 | 16086476140 | 19520 | 19510 | 19520 | 19510 | 69 |
| 443 | 20231115 | 135800 | 16085129800 | 19520 | 19520 | 19520 | 19500 | 145 |
| 444 | 20231115 | 135700 | 16082299780 | 19520 | 19480 | 19520 | 19450 | 698 |
| 445 | 20231115 | 135600 | 16068703990 | 19480 | 19540 | 19540 | 19440 | 972 |
| 446 | 20231115 | 135500 | 16049789880 | 19530 | 19540 | 19540 | 19480 | 521 |
| 447 | 20231115 | 135400 | 16039618200 | 19470 | 19570 | 19570 | 19460 | 16191 |
| 448 | 20231115 | 135300 | 15724370820 | 19540 | 19480 | 19570 | 19470 | 1498 |
| 449 | 20231115 | 135200 | 15695167250 | 19470 | 19560 | 19580 | 19470 | 4610 |
| 450 | 20231115 | 135100 | 15605230370 | 19580 | 19590 | 19590 | 19560 | 162 |
| 451 | 20231115 | 135000 | 15602060370 | 19560 | 19570 | 19600 | 19560 | 115 |
| 452 | 20231115 | 134900 | 15599808960 | 19560 | 19580 | 19580 | 19550 | 331 |
| 453 | 20231115 | 134800 | 15593330920 | 19570 | 19580 | 19590 | 19570 | 398 |
| 454 | 20231115 | 134700 | 15585538580 | 19570 | 19570 | 19580 | 19560 | 71 |
| 455 | 20231115 | 134600 | 15584149000 | 19570 | 19570 | 19580 | 19540 | 130 |
| 456 | 20231115 | 134500 | 15581605610 | 19560 | 19570 | 19580 | 19530 | 496 |
| 457 | 20231115 | 134400 | 15571907190 | 19570 | 19570 | 19570 | 19550 | 341 |
| 458 | 20231115 | 134300 | 15565238430 | 19560 | 19570 | 19570 | 19560 | 95 |
| 459 | 20231115 | 134200 | 15563379570 | 19560 | 19540 | 19570 | 19530 | 1063 |
| 460 | 20231115 | 134100 | 15542608240 | 19550 | 19580 | 19580 | 19540 | 911 |
| 461 | 20231115 | 134000 | 15524800780 | 19560 | 19580 | 19580 | 19560 | 585 |
| 462 | 20231115 | 133900 | 15513352080 | 19570 | 19590 | 19590 | 19550 | 982 |
| 463 | 20231115 | 133800 | 15494145560 | 19590 | 19590 | 19600 | 19560 | 308 |
| 464 | 20231115 | 133700 | 15488114210 | 19580 | 19630 | 19630 | 19580 | 1016 |
| 465 | 20231115 | 133600 | 15468204530 | 19630 | 19630 | 19630 | 19600 | 150 |
| 466 | 20231115 | 133500 | 15465263030 | 19620 | 19630 | 19630 | 19600 | 209 |
| 467 | 20231115 | 133400 | 15461163350 | 19620 | 19640 | 19640 | 19600 | 138 |
| 468 | 20231115 | 133300 | 15458455110 | 19640 | 19640 | 19650 | 19600 | 163 |
| 469 | 20231115 | 133200 | 15455254480 | 19650 | 19640 | 19650 | 19600 | 360 |
| 470 | 20231115 | 133100 | 15448183090 | 19670 | 19620 | 19670 | 19560 | 907 |
| 471 | 20231115 | 133000 | 15430384270 | 19660 | 19620 | 19670 | 19610 | 885 |
| 472 | 20231115 | 132900 | 15412999110 | 19610 | 19560 | 19610 | 19560 | 1223 |
| 473 | 20231115 | 132800 | 15389045650 | 19560 | 19600 | 19600 | 19560 | 166 |
| 474 | 20231115 | 132700 | 15385795200 | 19600 | 19520 | 19600 | 19520 | 714 |
| 475 | 20231115 | 132600 | 15371834850 | 19530 | 19440 | 19530 | 19440 | 709 |
| 476 | 20231115 | 132500 | 15358034150 | 19440 | 19490 | 19490 | 19420 | 2412 |
| 477 | 20231115 | 132400 | 15311120590 | 19490 | 19500 | 19500 | 19470 | 996 |
| 478 | 20231115 | 132300 | 15291716280 | 19490 | 19530 | 19550 | 19470 | 2802 |
| 479 | 20231115 | 132200 | 15237077210 | 19520 | 19590 | 19590 | 19500 | 4308 |
| 480 | 20231115 | 132100 | 15153022650 | 19560 | 19630 | 19640 | 19560 | 6041 |
| 481 | 20231115 | 132000 | 15034610820 | 19640 | 19630 | 19640 | 19620 | 300 |
| 482 | 20231115 | 131900 | 15028722760 | 19630 | 19630 | 19650 | 19620 | 198 |
| 483 | 20231115 | 131800 | 15024834910 | 19630 | 19630 | 19630 | 19620 | 1239 |
| 484 | 20231115 | 131700 | 15000516780 | 19630 | 19670 | 19670 | 19630 | 1015 |
| 485 | 20231115 | 131600 | 14980569600 | 19670 | 19680 | 19680 | 19670 | 999 |
| 486 | 20231115 | 131500 | 14960914290 | 19690 | 19680 | 19690 | 19680 | 14 |
| 487 | 20231115 | 131400 | 14960638650 | 19680 | 19680 | 19680 | 19680 | 220 |
| 488 | 20231115 | 131300 | 14956309050 | 19680 | 19690 | 19690 | 19680 | 1108 |
| 489 | 20231115 | 131200 | 14934500510 | 19690 | 19710 | 19710 | 19690 | 667 |
| 490 | 20231115 | 131100 | 14921365710 | 19700 | 19690 | 19730 | 19690 | 221 |
| 491 | 20231115 | 131000 | 14917009120 | 19690 | 19700 | 19720 | 19690 | 563 |
| 492 | 20231115 | 130900 | 14905920950 | 19700 | 19700 | 19700 | 19700 | 448 |
| 493 | 20231115 | 130800 | 14897095350 | 19700 | 19700 | 19700 | 19700 | 19 |
| 494 | 20231115 | 130700 | 14896721050 | 19690 | 19700 | 19700 | 19690 | 253 |
| 495 | 20231115 | 130600 | 14891736960 | 19690 | 19700 | 19700 | 19690 | 511 |
| 496 | 20231115 | 130500 | 14881670380 | 19710 | 19710 | 19710 | 19710 | 28 |
| 497 | 20231115 | 130400 | 14881118500 | 19700 | 19740 | 19740 | 19700 | 259 |
| 498 | 20231115 | 130300 | 14876007610 | 19740 | 19740 | 19750 | 19730 | 256 |
| 499 | 20231115 | 130200 | 14870952750 | 19730 | 19710 | 19730 | 19710 | 48 |
| 500 | 20231115 | 130100 | 14870005730 | 19710 | 19700 | 19710 | 19700 | 30 |
| 501 | 20231115 | 130000 | 14869414480 | 19700 | 19720 | 19720 | 19700 | 21 |
| 502 | 20231115 | 125900 | 14869000680 | 19710 | 19700 | 19710 | 19690 | 397 |
| 503 | 20231115 | 125800 | 14861179700 | 19690 | 19690 | 19700 | 19690 | 404 |
| 504 | 20231115 | 125700 | 14853221210 | 19690 | 19690 | 19700 | 19690 | 188 |
| 505 | 20231115 | 125600 | 14849519430 | 19690 | 19710 | 19710 | 19690 | 395 |
| 506 | 20231115 | 125500 | 14841738000 | 19710 | 19750 | 19750 | 19710 | 30 |
| 507 | 20231115 | 125400 | 14841145580 | 19750 | 19700 | 19750 | 19700 | 5 |
| 508 | 20231115 | 125300 | 14841047020 | 19710 | 19750 | 19750 | 19710 | 2013 |
| 509 | 20231115 | 125200 | 14801296350 | 19750 | 19750 | 19760 | 19700 | 1129 |
| 510 | 20231115 | 125100 | 14779029310 | 19730 | 19720 | 19740 | 19720 | 714 |
| 511 | 20231115 | 125000 | 14764946730 | 19700 | 19710 | 19710 | 19700 | 21 |
| 512 | 20231115 | 124900 | 14764533000 | 19700 | 19700 | 19700 | 19700 | 223 |
| 513 | 20231115 | 124800 | 14760139900 | 19730 | 19720 | 19740 | 19700 | 186 |
| 514 | 20231115 | 124700 | 14756474790 | 19730 | 19700 | 19730 | 19690 | 252 |
| 515 | 20231115 | 124600 | 14751507350 | 19710 | 19700 | 19720 | 19700 | 95 |
| 516 | 20231115 | 124500 | 14749635800 | 19700 | 19720 | 19730 | 19700 | 211 |
| 517 | 20231115 | 124400 | 14745478740 | 19730 | 19700 | 19730 | 19700 | 565 |
| 518 | 20231115 | 124300 | 14734346560 | 19700 | 19680 | 19700 | 19670 | 816 |
| 519 | 20231115 | 124200 | 14718287270 | 19680 | 19720 | 19720 | 19680 | 2832 |
| 520 | 20231115 | 124100 | 14662517650 | 19720 | 19710 | 19720 | 19710 | 420 |
| 521 | 20231115 | 124000 | 14654236290 | 19710 | 19740 | 19740 | 19710 | 357 |
| 522 | 20231115 | 123900 | 14647194000 | 19740 | 19790 | 19800 | 19740 | 1916 |
| 523 | 20231115 | 123800 | 14609348170 | 19790 | 19820 | 19820 | 19790 | 176 |
| 524 | 20231115 | 123700 | 14605862510 | 19850 | 19870 | 19870 | 19850 | 23 |
| 525 | 20231115 | 123600 | 14605405920 | 19850 | 19820 | 19870 | 19820 | 57 |
| 526 | 20231115 | 123500 | 14604274090 | 19850 | 19830 | 19860 | 19810 | 143 |
| 527 | 20231115 | 123400 | 14601439290 | 19830 | 19840 | 19840 | 19830 | 148 |
| 528 | 20231115 | 123300 | 14598504270 | 19860 | 19870 | 19870 | 19860 | 185 |
| 529 | 20231115 | 123200 | 14594829200 | 19880 | 19840 | 19880 | 19840 | 1403 |
| 530 | 20231115 | 123100 | 14566958760 | 19840 | 19860 | 19870 | 19840 | 698 |
| 531 | 20231115 | 123000 | 14553096890 | 19860 | 19880 | 19880 | 19860 | 444 |
| 532 | 20231115 | 122900 | 14544270710 | 19890 | 19900 | 19900 | 19880 | 864 |
| 533 | 20231115 | 122800 | 14527086160 | 19910 | 19890 | 19910 | 19860 | 1982 |
| 534 | 20231115 | 122700 | 14487693240 | 19900 | 19880 | 19900 | 19870 | 2852 |
| 535 | 20231115 | 122600 | 14431017450 | 19880 | 19830 | 19910 | 19830 | 2476 |
| 536 | 20231115 | 122500 | 14381799960 | 19830 | 19800 | 19830 | 19800 | 671 |
| 537 | 20231115 | 122400 | 14368506640 | 19800 | 19790 | 19810 | 19790 | 487 |
| 538 | 20231115 | 122300 | 14358863540 | 19780 | 19790 | 19830 | 19770 | 386 |
| 539 | 20231115 | 122200 | 14351221800 | 19780 | 19750 | 19810 | 19750 | 2860 |
| 540 | 20231115 | 122100 | 14294644680 | 19740 | 19740 | 19760 | 19740 | 1089 |
| 541 | 20231115 | 122000 | 14273141690 | 19740 | 19740 | 19740 | 19740 | 17 |
| 542 | 20231115 | 121900 | 14272806110 | 19750 | 19740 | 19750 | 19740 | 47 |
| 543 | 20231115 | 121800 | 14271878230 | 19740 | 19720 | 19740 | 19720 | 286 |
| 544 | 20231115 | 121700 | 14266234580 | 19720 | 19690 | 19720 | 19690 | 173 |
| 545 | 20231115 | 121600 | 14262825690 | 19690 | 19720 | 19720 | 19670 | 1210 |
| 546 | 20231115 | 121500 | 14239002350 | 19720 | 19710 | 19740 | 19690 | 602 |
| 547 | 20231115 | 121400 | 14227126190 | 19680 | 19680 | 19710 | 19670 | 171 |
| 548 | 20231115 | 121300 | 14223759650 | 19690 | 19740 | 19740 | 19660 | 1181 |
| 549 | 20231115 | 121200 | 14200518470 | 19700 | 19720 | 19720 | 19700 | 1031 |
| 550 | 20231115 | 121100 | 14180188230 | 19710 | 19710 | 19720 | 19710 | 135 |
| 551 | 20231115 | 121000 | 14177526560 | 19720 | 19690 | 19720 | 19690 | 70 |
| 552 | 20231115 | 120900 | 14176147710 | 19690 | 19690 | 19700 | 19690 | 118 |
| 553 | 20231115 | 120800 | 14173824240 | 19720 | 19700 | 19720 | 19700 | 325 |
| 554 | 20231115 | 120700 | 14167416660 | 19700 | 19660 | 19700 | 19660 | 808 |
| 555 | 20231115 | 120600 | 14151504680 | 19660 | 19670 | 19670 | 19660 | 228 |
| 556 | 20231115 | 120500 | 14147020490 | 19690 | 19660 | 19690 | 19660 | 217 |
| 557 | 20231115 | 120400 | 14142752990 | 19660 | 19670 | 19700 | 19660 | 306 |
| 558 | 20231115 | 120300 | 14136731810 | 19670 | 19660 | 19680 | 19660 | 1113 |
| 559 | 20231115 | 120200 | 14114841510 | 19670 | 19680 | 19680 | 19670 | 483 |
| 560 | 20231115 | 120100 | 14105339630 | 19670 | 19680 | 19680 | 19670 | 471 |
| 561 | 20231115 | 120000 | 14096072970 | 19680 | 19730 | 19730 | 19680 | 1470 |
| 562 | 20231115 | 115900 | 14067078270 | 19730 | 19740 | 19740 | 19730 | 25 |
| 563 | 20231115 | 115800 | 14066584820 | 19730 | 19730 | 19730 | 19720 | 625 |
| 564 | 20231115 | 115700 | 14054254270 | 19730 | 19710 | 19750 | 19700 | 1429 |
| 565 | 20231115 | 115600 | 14026052470 | 19700 | 19730 | 19730 | 19700 | 366 |
| 566 | 20231115 | 115500 | 14018840940 | 19730 | 19710 | 19730 | 19710 | 166 |
| 567 | 20231115 | 115400 | 14015567370 | 19710 | 19730 | 19730 | 19710 | 254 |
| 568 | 20231115 | 115300 | 14010558740 | 19720 | 19680 | 19720 | 19670 | 809 |
| 569 | 20231115 | 115200 | 13994627170 | 19670 | 19650 | 19690 | 19650 | 2021 |
| 570 | 20231115 | 115100 | 13954891410 | 19670 | 19670 | 19670 | 19610 | 3257 |
| 571 | 20231115 | 115000 | 13890924720 | 19670 | 19740 | 19740 | 19670 | 4489 |
| 572 | 20231115 | 114900 | 13802458740 | 19750 | 19740 | 19760 | 19720 | 1181 |
| 573 | 20231115 | 114800 | 13779155890 | 19750 | 19760 | 19760 | 19750 | 191 |
| 574 | 20231115 | 114700 | 13775382770 | 19760 | 19730 | 19760 | 19730 | 222 |
| 575 | 20231115 | 114600 | 13770998360 | 19720 | 19730 | 19750 | 19720 | 424 |
| 576 | 20231115 | 114500 | 13762632840 | 19730 | 19730 | 19730 | 19720 | 624 |
| 577 | 20231115 | 114400 | 13750325030 | 19770 | 19720 | 19780 | 19720 | 476 |
| 578 | 20231115 | 114300 | 13740920600 | 19720 | 19750 | 19780 | 19720 | 1119 |
| 579 | 20231115 | 114200 | 13718829110 | 19750 | 19770 | 19790 | 19750 | 934 |
| 580 | 20231115 | 114100 | 13700372880 | 19760 | 19810 | 19810 | 19760 | 1840 |
| 581 | 20231115 | 114000 | 13663973610 | 19810 | 19830 | 19830 | 19800 | 1120 |
| 582 | 20231115 | 113900 | 13641787270 | 19830 | 19840 | 19850 | 19820 | 272 |
| 583 | 20231115 | 113800 | 13636395400 | 19840 | 19850 | 19860 | 19840 | 113 |
| 584 | 20231115 | 113700 | 13634152470 | 19850 | 19890 | 19900 | 19850 | 458 |
| 585 | 20231115 | 113600 | 13625055670 | 19890 | 19880 | 19890 | 19860 | 817 |
| 586 | 20231115 | 113500 | 13608814920 | 19880 | 19900 | 19900 | 19870 | 547 |
| 587 | 20231115 | 113400 | 13597936240 | 19920 | 19900 | 19930 | 19900 | 498 |
| 588 | 20231115 | 113300 | 13588022340 | 19900 | 19880 | 19900 | 19840 | 361 |
| 589 | 20231115 | 113200 | 13580851130 | 19870 | 19900 | 19900 | 19850 | 126 |
| 590 | 20231115 | 113100 | 13578346460 | 19890 | 19830 | 19900 | 19830 | 343 |
| 591 | 20231115 | 113000 | 13571532660 | 19830 | 19830 | 19900 | 19820 | 595 |
| 592 | 20231115 | 112900 | 13559735770 | 19820 | 19940 | 19940 | 19820 | 1568 |
| 593 | 20231115 | 112800 | 13528580930 | 19930 | 19990 | 19990 | 19930 | 376 |
| 594 | 20231115 | 112700 | 13521081610 | 20000 | 19980 | 20000 | 19930 | 1059 |
| 595 | 20231115 | 112600 | 13499930030 | 19980 | 19930 | 19990 | 19930 | 322 |
| 596 | 20231115 | 112500 | 13493500940 | 19930 | 19970 | 19980 | 19930 | 1231 |
| 597 | 20231115 | 112400 | 13468936340 | 19980 | 19970 | 19990 | 19960 | 435 |
| 598 | 20231115 | 112300 | 13460251000 | 20050 | 19980 | 20050 | 19960 | 2172 |
| 599 | 20231115 | 112200 | 13416819160 | 19960 | 19990 | 20100 | 19960 | 3256 |
| 600 | 20231115 | 112100 | 13351619010 | 19990 | 19830 | 20000 | 19820 | 5666 |
| 601 | 20231115 | 112000 | 13238774270 | 19830 | 19820 | 19830 | 19820 | 285 |
| 602 | 20231115 | 111900 | 13233123530 | 19830 | 19830 | 19830 | 19830 | 216 |
| 603 | 20231115 | 111800 | 13228840250 | 19830 | 19750 | 19830 | 19750 | 516 |
| 604 | 20231115 | 111700 | 13218634480 | 19750 | 19760 | 19770 | 19750 | 1644 |
| 605 | 20231115 | 111600 | 13186153100 | 19760 | 19790 | 19830 | 19760 | 863 |
| 606 | 20231115 | 111500 | 13169089050 | 19840 | 19810 | 19840 | 19780 | 1495 |
| 607 | 20231115 | 111400 | 13139510720 | 19790 | 19800 | 19810 | 19790 | 1486 |
| 608 | 20231115 | 111300 | 13110099240 | 19850 | 19870 | 19880 | 19800 | 3189 |
| 609 | 20231115 | 111200 | 13046859940 | 19870 | 19810 | 19870 | 19800 | 1997 |
| 610 | 20231115 | 111100 | 13007289500 | 19820 | 19830 | 19830 | 19760 | 864 |
| 611 | 20231115 | 111000 | 12990194630 | 19830 | 19760 | 19840 | 19750 | 2482 |
| 612 | 20231115 | 110900 | 12941085100 | 19760 | 19820 | 19850 | 19750 | 3271 |
| 613 | 20231115 | 110800 | 12876373720 | 19820 | 19870 | 19920 | 19800 | 3197 |
| 614 | 20231115 | 110700 | 12812980720 | 19870 | 19860 | 19930 | 19860 | 2313 |
| 615 | 20231115 | 110600 | 12767013240 | 19880 | 19940 | 19940 | 19850 | 3758 |
| 616 | 20231115 | 110500 | 12692261680 | 19930 | 19910 | 19950 | 19910 | 610 |
| 617 | 20231115 | 110400 | 12680105700 | 19910 | 20000 | 20050 | 19910 | 2247 |
| 618 | 20231115 | 110300 | 12635181390 | 20050 | 20000 | 20100 | 20000 | 3939 |
| 619 | 20231115 | 110200 | 12556157440 | 20050 | 19940 | 20050 | 19910 | 2942 |
| 620 | 20231115 | 110100 | 12497336790 | 19950 | 19880 | 19950 | 19880 | 639 |
| 621 | 20231115 | 110000 | 12484623460 | 19880 | 19880 | 19930 | 19860 | 7067 |
| 622 | 20231115 | 105900 | 12343965170 | 19870 | 19990 | 19990 | 19870 | 7645 |
| 623 | 20231115 | 105800 | 12191653740 | 19990 | 20050 | 20050 | 19990 | 2531 |
| 624 | 20231115 | 105700 | 12141011790 | 20050 | 20050 | 20050 | 20000 | 2254 |
| 625 | 20231115 | 105600 | 12095870590 | 20000 | 20000 | 20050 | 19980 | 4602 |
| 626 | 20231115 | 105500 | 12003742320 | 20000 | 20000 | 20050 | 19970 | 3001 |
| 627 | 20231115 | 105400 | 11943710020 | 20000 | 19990 | 20050 | 19950 | 5779 |
| 628 | 20231115 | 105300 | 11828141940 | 19970 | 19990 | 19990 | 19930 | 4907 |
| 629 | 20231115 | 105200 | 11730148030 | 19980 | 19990 | 20100 | 19950 | 8912 |
| 630 | 20231115 | 105100 | 11551908470 | 19990 | 20100 | 20250 | 19950 | 16564 |
| 631 | 20231115 | 105000 | 11218316750 | 20100 | 19940 | 20100 | 19910 | 10891 |
| 632 | 20231115 | 104900 | 11000462700 | 19930 | 19960 | 19960 | 19860 | 7278 |
| 633 | 20231115 | 104800 | 10855427830 | 19850 | 19920 | 20000 | 19850 | 22215 |
| 634 | 20231115 | 104700 | 10411949200 | 19930 | 19610 | 19930 | 19610 | 22581 |
| 635 | 20231115 | 104600 | 9965567630 | 19600 | 19530 | 19610 | 19530 | 3576 |
| 636 | 20231115 | 104500 | 9895560750 | 19530 | 19540 | 19550 | 19470 | 1506 |
| 637 | 20231115 | 104400 | 9866153000 | 19540 | 19590 | 19600 | 19510 | 3252 |
| 638 | 20231115 | 104300 | 9802519880 | 19590 | 19600 | 19610 | 19590 | 2490 |
| 639 | 20231115 | 104200 | 9753720860 | 19600 | 19620 | 19620 | 19590 | 3208 |
| 640 | 20231115 | 104100 | 9690833650 | 19610 | 19570 | 19620 | 19570 | 3947 |
| 641 | 20231115 | 104000 | 9613437040 | 19580 | 19500 | 19590 | 19500 | 3791 |
| 642 | 20231115 | 103900 | 9539261070 | 19450 | 19580 | 19580 | 19450 | 2095 |
| 643 | 20231115 | 103800 | 9498393610 | 19590 | 19490 | 19600 | 19440 | 7408 |
| 644 | 20231115 | 103700 | 9353604140 | 19490 | 19490 | 19560 | 19480 | 5310 |
| 645 | 20231115 | 103600 | 9249910850 | 19550 | 19420 | 19560 | 19340 | 7790 |
| 646 | 20231115 | 103500 | 9098050700 | 19410 | 19330 | 19410 | 19330 | 2741 |
| 647 | 20231115 | 103400 | 9044915360 | 19330 | 19380 | 19380 | 19330 | 1324 |
| 648 | 20231115 | 103300 | 9019289580 | 19370 | 19360 | 19420 | 19360 | 4734 |
| 649 | 20231115 | 103200 | 8927498610 | 19370 | 19360 | 19380 | 19360 | 1123 |
| 650 | 20231115 | 103100 | 8905744830 | 19370 | 19290 | 19380 | 19280 | 2722 |
| 651 | 20231115 | 103000 | 8853141840 | 19280 | 19250 | 19290 | 19250 | 1962 |
| 652 | 20231115 | 102900 | 8815341160 | 19250 | 19180 | 19270 | 19170 | 3933 |
| 653 | 20231115 | 102800 | 8739713350 | 19180 | 19150 | 19210 | 19150 | 1835 |
| 654 | 20231115 | 102700 | 8704525370 | 19160 | 19110 | 19160 | 19080 | 1647 |
| 655 | 20231115 | 102600 | 8673064570 | 19120 | 19080 | 19120 | 19050 | 911 |
| 656 | 20231115 | 102500 | 8655692400 | 19080 | 19070 | 19120 | 19070 | 1125 |
| 657 | 20231115 | 102400 | 8634223520 | 19060 | 19050 | 19060 | 19040 | 1353 |
| 658 | 20231115 | 102300 | 8608441210 | 19060 | 18930 | 19060 | 18920 | 4795 |
| 659 | 20231115 | 102200 | 8517513610 | 18930 | 19040 | 19050 | 18900 | 3447 |
| 660 | 20231115 | 102100 | 8452158890 | 19000 | 19020 | 19060 | 18970 | 2255 |
| 661 | 20231115 | 102000 | 8409316760 | 19030 | 18980 | 19090 | 18980 | 637 |
| 662 | 20231115 | 101900 | 8397187980 | 18980 | 19080 | 19130 | 18970 | 5311 |
| 663 | 20231115 | 101800 | 8296219270 | 19080 | 19150 | 19150 | 19080 | 132 |
| 664 | 20231115 | 101700 | 8293697070 | 19080 | 19150 | 19180 | 19080 | 1000 |
| 665 | 20231115 | 101600 | 8274580630 | 19130 | 19210 | 19210 | 19130 | 434 |
| 666 | 20231115 | 101500 | 8266263360 | 19180 | 19090 | 19180 | 19090 | 5715 |
| 667 | 20231115 | 101400 | 8157104360 | 19090 | 19060 | 19090 | 19050 | 447 |
| 668 | 20231115 | 101300 | 8148585870 | 19090 | 19090 | 19090 | 19050 | 541 |
| 669 | 20231115 | 101200 | 8138266400 | 19080 | 19030 | 19080 | 19030 | 1564 |
| 670 | 20231115 | 101100 | 8108470400 | 19030 | 19010 | 19050 | 18990 | 3142 |
| 671 | 20231115 | 101000 | 8048766100 | 19020 | 19100 | 19100 | 19010 | 1999 |
| 672 | 20231115 | 100900 | 8010684450 | 19100 | 19170 | 19180 | 19100 | 5812 |
| 673 | 20231115 | 100800 | 7899640160 | 19150 | 19190 | 19190 | 19110 | 2229 |
| 674 | 20231115 | 100700 | 7856958060 | 19200 | 19230 | 19230 | 19170 | 2196 |
| 675 | 20231115 | 100600 | 7814810090 | 19230 | 19260 | 19260 | 19220 | 3848 |
| 676 | 20231115 | 100500 | 7740792020 | 19260 | 19260 | 19260 | 19260 | 564 |
| 677 | 20231115 | 100400 | 7729929380 | 19250 | 19260 | 19280 | 19250 | 1093 |
| 678 | 20231115 | 100300 | 7708871430 | 19260 | 19280 | 19280 | 19250 | 1989 |
| 679 | 20231115 | 100200 | 7670559060 | 19280 | 19390 | 19390 | 19280 | 2971 |
| 680 | 20231115 | 100100 | 7613099200 | 19390 | 19400 | 19450 | 19350 | 2096 |
| 681 | 20231115 | 100000 | 7572461920 | 19420 | 19460 | 19460 | 19380 | 1364 |
| 682 | 20231115 | 095900 | 7546013390 | 19430 | 19490 | 19500 | 19400 | 1703 |
| 683 | 20231115 | 095800 | 7512910510 | 19490 | 19390 | 19540 | 19380 | 7197 |
| 684 | 20231115 | 095700 | 7372634220 | 19370 | 19350 | 19390 | 19320 | 2091 |
| 685 | 20231115 | 095600 | 7332182350 | 19330 | 19380 | 19380 | 19320 | 173 |
| 686 | 20231115 | 095500 | 7328838370 | 19390 | 19260 | 19400 | 19250 | 5484 |
| 687 | 20231115 | 095400 | 7222971020 | 19260 | 19350 | 19350 | 19250 | 1088 |
| 688 | 20231115 | 095300 | 7201979520 | 19350 | 19380 | 19380 | 19300 | 5710 |
| 689 | 20231115 | 095200 | 7091695310 | 19310 | 19300 | 19400 | 19200 | 3513 |
| 690 | 20231115 | 095100 | 7023881830 | 19210 | 19280 | 19300 | 19190 | 9491 |
| 691 | 20231115 | 095000 | 6841355880 | 19300 | 19400 | 19410 | 19270 | 6196 |
| 692 | 20231115 | 094900 | 6721519060 | 19460 | 19330 | 19480 | 19310 | 1457 |
| 693 | 20231115 | 094800 | 6693227260 | 19310 | 19280 | 19390 | 19280 | 3295 |
| 694 | 20231115 | 094700 | 6629622780 | 19310 | 19460 | 19470 | 19260 | 12202 |
| 695 | 20231115 | 094600 | 6393450370 | 19460 | 19480 | 19500 | 19460 | 4582 |
| 696 | 20231115 | 094500 | 6304220030 | 19480 | 19540 | 19550 | 19460 | 5342 |
| 697 | 20231115 | 094400 | 6200086520 | 19530 | 19660 | 19690 | 19500 | 10541 |
| 698 | 20231115 | 094300 | 5993660460 | 19660 | 19470 | 19730 | 19420 | 24511 |
| 699 | 20231115 | 094200 | 5514640790 | 19480 | 19440 | 19560 | 19360 | 16600 |
| 700 | 20231115 | 094100 | 5191264480 | 19450 | 19270 | 19500 | 19230 | 49613 |
| 701 | 20231115 | 094000 | 4230952930 | 19270 | 18720 | 19270 | 18720 | 17479 |
| 702 | 20231115 | 093900 | 3897945530 | 18720 | 18700 | 18790 | 18700 | 779 |
| 703 | 20231115 | 093800 | 3883361390 | 18710 | 18720 | 18720 | 18650 | 1127 |
| 704 | 20231115 | 093700 | 3862299280 | 18710 | 18660 | 18710 | 18640 | 1246 |
| 705 | 20231115 | 093600 | 3839046420 | 18660 | 18690 | 18690 | 18640 | 2217 |
| 706 | 20231115 | 093500 | 3797676480 | 18690 | 18660 | 18690 | 18660 | 1141 |
| 707 | 20231115 | 093400 | 3776381820 | 18670 | 18680 | 18730 | 18640 | 1642 |
| 708 | 20231115 | 093300 | 3745716810 | 18680 | 18820 | 18820 | 18680 | 4736 |
| 709 | 20231115 | 093200 | 3657003300 | 18820 | 18730 | 18820 | 18730 | 1688 |
| 710 | 20231115 | 093100 | 3625294550 | 18730 | 18670 | 18790 | 18670 | 3280 |
| 711 | 20231115 | 093000 | 3563868510 | 18660 | 18780 | 18780 | 18600 | 3930 |
| 712 | 20231115 | 092900 | 3490526980 | 18790 | 18850 | 18860 | 18790 | 5193 |
| 713 | 20231115 | 092800 | 3392730390 | 18850 | 18880 | 18890 | 18850 | 6900 |
| 714 | 20231115 | 092700 | 3262614920 | 18890 | 18910 | 18920 | 18880 | 1726 |
| 715 | 20231115 | 092600 | 3229986160 | 18910 | 18930 | 18950 | 18910 | 1483 |
| 716 | 20231115 | 092500 | 3201926000 | 18950 | 18940 | 18960 | 18930 | 1054 |
| 717 | 20231115 | 092400 | 3181964860 | 18910 | 18940 | 18940 | 18900 | 3790 |
| 718 | 20231115 | 092300 | 3110291820 | 18940 | 19000 | 19000 | 18930 | 6099 |
| 719 | 20231115 | 092200 | 2994576410 | 18980 | 18990 | 19020 | 18980 | 1673 |
| 720 | 20231115 | 092100 | 2962802540 | 18990 | 19050 | 19060 | 18980 | 4203 |
| 721 | 20231115 | 092000 | 2882937010 | 19050 | 19110 | 19170 | 19050 | 6430 |
| 722 | 20231115 | 091900 | 2760239920 | 19170 | 19220 | 19220 | 19090 | 2424 |
| 723 | 20231115 | 091800 | 2713894010 | 19200 | 19150 | 19310 | 19140 | 14460 |
| 724 | 20231115 | 091700 | 2435632630 | 19200 | 19000 | 19200 | 19000 | 6083 |
| 725 | 20231115 | 091600 | 2319374650 | 19040 | 19030 | 19040 | 18970 | 1038 |
| 726 | 20231115 | 091500 | 2299655930 | 19070 | 18980 | 19070 | 18980 | 1694 |
| 727 | 20231115 | 091400 | 2267484750 | 18980 | 19060 | 19070 | 18980 | 3178 |
| 728 | 20231115 | 091300 | 2207026330 | 19070 | 19020 | 19070 | 19020 | 865 |
| 729 | 20231115 | 091200 | 2190543480 | 19020 | 18890 | 19030 | 18880 | 1645 |
| 730 | 20231115 | 091100 | 2159352360 | 18890 | 18910 | 18930 | 18890 | 3588 |
| 731 | 20231115 | 091000 | 2091496450 | 18910 | 18940 | 18940 | 18900 | 5326 |
| 732 | 20231115 | 090900 | 1990742270 | 18940 | 19030 | 19030 | 18930 | 2212 |
| 733 | 20231115 | 090800 | 1948752510 | 19030 | 19030 | 19110 | 19030 | 5186 |
| 734 | 20231115 | 090700 | 1849801270 | 18970 | 18930 | 19050 | 18910 | 4994 |
| 735 | 20231115 | 090600 | 1754963010 | 18970 | 18990 | 18990 | 18920 | 7419 |
| 736 | 20231115 | 090500 | 1614340400 | 18980 | 19010 | 19030 | 18970 | 4527 |
| 737 | 20231115 | 090400 | 1528304650 | 19010 | 19050 | 19050 | 19010 | 3517 |
| 738 | 20231115 | 090300 | 1461399480 | 19050 | 19020 | 19090 | 18990 | 4811 |
| 739 | 20231115 | 090200 | 1369931990 | 19020 | 19200 | 19200 | 19000 | 10158 |
| 740 | 20231115 | 090100 | 1175633610 | 19190 | 19300 | 19300 | 19150 | 8623 |
| 741 | 20231115 | 090000 | 1010016310 | 19300 | 19280 | 19310 | 19150 | 52217 |