KissMeData/388610/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	213600	3648100	13220	13220	13220	13220	40
3	20250227	213500	3648100	13220	13220	13220	13220	0
4	20250227	213400	3648100	13220	13220	13220	13220	0
5	20250227	213300	3648100	13220	13220	13220	13220	0
6	20250227	213200	3648100	13220	13220	13220	13220	0
7	20250227	213100	3648100	13220	13220	13220	13220	0
8	20250227	213000	3648100	13220	13220	13220	13220	0
9	20250227	212900	3648100	13220	13220	13220	13220	0
10	20250227	212800	3648100	13220	13220	13220	13220	0
11	20250227	212700	3648100	13220	13220	13220	13220	0
12	20250227	212600	3648100	13220	13220	13220	13220	0
13	20250227	212500	3648100	13220	13220	13220	13220	0
14	20250227	212400	3648100	13220	13220	13220	13220	0
15	20250227	212300	3648100	13220	13220	13220	13220	0
16	20250227	212200	3648100	13220	13220	13220	13220	0
17	20250227	212100	3648100	13220	13220	13220	13220	0
18	20250227	212000	3648100	13220	13220	13220	13220	0
19	20250227	211900	3648100	13220	13220	13220	13220	0
20	20250227	211800	3648100	13220	13220	13220	13220	0
21	20250227	211700	3648100	13220	13220	13220	13220	0
22	20250227	211600	3648100	13220	13220	13220	13220	0
23	20250227	211500	3648100	13220	13220	13220	13220	0
24	20250227	211400	3648100	13220	13220	13220	13220	0
25	20250227	211300	3648100	13220	13220	13220	13220	0
26	20250227	211200	3648100	13220	13220	13220	13220	0
27	20250227	211100	3648100	13220	13220	13220	13220	0
28	20250227	211000	3648100	13220	13220	13220	13220	0
29	20250227	210900	3648100	13220	13220	13220	13220	0
30	20250227	210800	3648100	13220	13220	13220	13220	0
31	20250227	210700	3648100	13220	13220	13220	13220	0
32	20250227	210600	3648100	13220	13220	13220	13220	40
33	20250227	210500	3648100	13220	13220	13220	13220	0
34	20250227	210400	3648100	13220	13220	13220	13220	0
35	20250227	210300	3648100	13220	13220	13220	13220	0
36	20250227	210200	3648100	13220	13220	13220	13220	0
37	20250227	210100	3648100	13220	13220	13220	13220	0
38	20250227	210000	3648100	13220	13220	13220	13220	0
39	20250227	205900	3648100	13220	13220	13220	13220	0
40	20250227	205800	3648100	13220	13220	13220	13220	0
41	20250227	205700	3648100	13220	13220	13220	13220	0
42	20250227	205600	3648100	13220	13220	13220	13220	0
43	20250227	205500	3648100	13220	13220	13220	13220	0
44	20250227	205400	3648100	13220	13220	13220	13220	0
45	20250227	205300	3648100	13220	13220	13220	13220	0
46	20250227	205200	3648100	13220	13220	13220	13220	0
47	20250227	205100	3648100	13220	13220	13220	13220	0
48	20250227	205000	3648100	13220	13220	13220	13220	0
49	20250227	204900	3648100	13220	13220	13220	13220	0
50	20250227	204800	3648100	13220	13220	13220	13220	0
51	20250227	204700	3648100	13220	13220	13220	13220	0
52	20250227	204600	3648100	13220	13220	13220	13220	0
53	20250227	204500	3648100	13220	13220	13220	13220	0
54	20250227	204400	3648100	13220	13220	13220	13220	0
55	20250227	204300	3648100	13220	13220	13220	13220	0
56	20250227	204200	3648100	13220	13220	13220	13220	0
57	20250227	204100	3648100	13220	13220	13220	13220	0
58	20250227	204000	3648100	13220	13220	13220	13220	0
59	20250227	203900	3648100	13220	13220	13220	13220	0
60	20250227	203800	3648100	13220	13220	13220	13220	0
61	20250227	203700	3648100	13220	13220	13220	13220	0
62	20250227	203600	3648100	13220	13220	13220	13220	40
63	20250227	203500	3648100	13220	13220	13220	13220	0
64	20250227	203400	3648100	13220	13220	13220	13220	0
65	20250227	203300	3648100	13220	13220	13220	13220	0
66	20250227	203200	3648100	13220	13220	13220	13220	0
67	20250227	203100	3648100	13220	13220	13220	13220	0
68	20250227	203000	3648100	13220	13220	13220	13220	0
69	20250227	202900	3648100	13220	13220	13220	13220	0
70	20250227	202800	3648100	13220	13220	13220	13220	0
71	20250227	202700	3648100	13220	13220	13220	13220	0
72	20250227	202600	3648100	13220	13220	13220	13220	0
73	20250227	202500	3648100	13220	13220	13220	13220	0
74	20250227	202400	3648100	13220	13220	13220	13220	0
75	20250227	202300	3648100	13220	13220	13220	13220	0
76	20250227	202200	3648100	13220	13220	13220	13220	0
77	20250227	202100	3648100	13220	13220	13220	13220	0
78	20250227	202000	3648100	13220	13220	13220	13220	0
79	20250227	201900	3648100	13220	13220	13220	13220	0
80	20250227	201800	3648100	13220	13220	13220	13220	0
81	20250227	201700	3648100	13220	13220	13220	13220	0
82	20250227	201600	3648100	13220	13220	13220	13220	0
83	20250227	201500	3648100	13220	13220	13220	13220	0
84	20250227	201400	3648100	13220	13220	13220	13220	0
85	20250227	201300	3648100	13220	13220	13220	13220	0
86	20250227	201200	3648100	13220	13220	13220	13220	0
87	20250227	201100	3648100	13220	13220	13220	13220	0
88	20250227	201000	3648100	13220	13220	13220	13220	0
89	20250227	200900	3648100	13220	13220	13220	13220	0
90	20250227	200800	3648100	13220	13220	13220	13220	0
91	20250227	200700	3648100	13220	13220	13220	13220	0
92	20250227	200600	3648100	13220	13220	13220	13220	40
93	20250227	200500	3648100	13220	13220	13220	13220	0
94	20250227	200400	3648100	13220	13220	13220	13220	0
95	20250227	200300	3648100	13220	13220	13220	13220	0
96	20250227	200200	3648100	13220	13220	13220	13220	0
97	20250227	200100	3648100	13220	13220	13220	13220	0
98	20250227	200000	3648100	13220	13220	13220	13220	0
99	20250227	195900	3648100	13220	13220	13220	13220	0
100	20250227	195800	3648100	13220	13220	13220	13220	0
101	20250227	195700	3648100	13220	13220	13220	13220	0
102	20250227	195600	3648100	13220	13220	13220	13220	0
103	20250227	195500	3648100	13220	13220	13220	13220	0
104	20250227	195400	3648100	13220	13220	13220	13220	0
105	20250227	195300	3648100	13220	13220	13220	13220	0
106	20250227	195200	3648100	13220	13220	13220	13220	0
107	20250227	195100	3648100	13220	13220	13220	13220	0
108	20250227	195000	3648100	13220	13220	13220	13220	0
109	20250227	194900	3648100	13220	13220	13220	13220	0
110	20250227	194800	3648100	13220	13220	13220	13220	0
111	20250227	194700	3648100	13220	13220	13220	13220	0
112	20250227	194600	3648100	13220	13220	13220	13220	0
113	20250227	194500	3648100	13220	13220	13220	13220	0
114	20250227	194400	3648100	13220	13220	13220	13220	0
115	20250227	194300	3648100	13220	13220	13220	13220	0
116	20250227	194200	3648100	13220	13220	13220	13220	0
117	20250227	194100	3648100	13220	13220	13220	13220	0
118	20250227	194000	3648100	13220	13220	13220	13220	0
119	20250227	193900	3648100	13220	13220	13220	13220	0
120	20250227	193800	3648100	13220	13220	13220	13220	0
121	20250227	193700	3648100	13220	13220	13220	13220	0
122	20250227	193600	3648100	13220	13220	13220	13220	40
123	20250227	193500	3648100	13220	13220	13220	13220	0
124	20250227	193400	3648100	13220	13220	13220	13220	0
125	20250227	193300	3648100	13220	13220	13220	13220	0
126	20250227	193200	3648100	13220	13220	13220	13220	0
127	20250227	193100	3648100	13220	13220	13220	13220	0
128	20250227	193000	3648100	13220	13220	13220	13220	0
129	20250227	192900	3648100	13220	13220	13220	13220	0
130	20250227	192800	3648100	13220	13220	13220	13220	0
131	20250227	192700	3648100	13220	13220	13220	13220	0
132	20250227	192600	3648100	13220	13220	13220	13220	0
133	20250227	192500	3648100	13220	13220	13220	13220	0
134	20250227	192400	3648100	13220	13220	13220	13220	0
135	20250227	192300	3648100	13220	13220	13220	13220	0
136	20250227	192200	3648100	13220	13220	13220	13220	0
137	20250227	192100	3648100	13220	13220	13220	13220	0
138	20250227	192000	3648100	13220	13220	13220	13220	0
139	20250227	191900	3648100	13220	13220	13220	13220	0
140	20250227	191800	3648100	13220	13220	13220	13220	0
141	20250227	191700	3648100	13220	13220	13220	13220	0
142	20250227	191600	3648100	13220	13220	13220	13220	0
143	20250227	191500	3648100	13220	13220	13220	13220	0
144	20250227	191400	3648100	13220	13220	13220	13220	0
145	20250227	191300	3648100	13220	13220	13220	13220	0
146	20250227	191200	3648100	13220	13220	13220	13220	0
147	20250227	191100	3648100	13220	13220	13220	13220	0
148	20250227	191000	3648100	13220	13220	13220	13220	0
149	20250227	190900	3648100	13220	13220	13220	13220	0
150	20250227	190800	3648100	13220	13220	13220	13220	0
151	20250227	190700	3648100	13220	13220	13220	13220	0
152	20250227	190600	3648100	13220	13220	13220	13220	40
153	20250227	190500	3648100	13220	13220	13220	13220	0
154	20250227	190400	3648100	13220	13220	13220	13220	0
155	20250227	190300	3648100	13220	13220	13220	13220	0
156	20250227	190200	3648100	13220	13220	13220	13220	0
157	20250227	190100	3648100	13220	13220	13220	13220	0
158	20250227	190000	3648100	13220	13220	13220	13220	0
159	20250227	185900	3648100	13220	13220	13220	13220	0
160	20250227	185800	3648100	13220	13220	13220	13220	0
161	20250227	185700	3648100	13220	13220	13220	13220	0
162	20250227	185600	3648100	13220	13220	13220	13220	0
163	20250227	185500	3648100	13220	13220	13220	13220	0
164	20250227	185400	3648100	13220	13220	13220	13220	0
165	20250227	185300	3648100	13220	13220	13220	13220	0
166	20250227	185200	3648100	13220	13220	13220	13220	0
167	20250227	185100	3648100	13220	13220	13220	13220	0
168	20250227	185000	3648100	13220	13220	13220	13220	0
169	20250227	184900	3648100	13220	13220	13220	13220	0
170	20250227	184800	3648100	13220	13220	13220	13220	0
171	20250227	184700	3648100	13220	13220	13220	13220	0
172	20250227	184600	3648100	13220	13220	13220	13220	0
173	20250227	184500	3648100	13220	13220	13220	13220	0
174	20250227	184400	3648100	13220	13220	13220	13220	0
175	20250227	184300	3648100	13220	13220	13220	13220	0
176	20250227	184200	3648100	13220	13220	13220	13220	0
177	20250227	184100	3648100	13220	13220	13220	13220	0
178	20250227	184000	3648100	13220	13220	13220	13220	0
179	20250227	183900	3648100	13220	13220	13220	13220	0
180	20250227	183800	3648100	13220	13220	13220	13220	0
181	20250227	183700	3648100	13220	13220	13220	13220	0
182	20250227	183600	3648100	13220	13220	13220	13220	40
183	20250227	183500	3648100	13220	13220	13220	13220	0
184	20250227	183400	3648100	13220	13220	13220	13220	0
185	20250227	183300	3648100	13220	13220	13220	13220	0
186	20250227	183200	3648100	13220	13220	13220	13220	0
187	20250227	183100	3648100	13220	13220	13220	13220	0
188	20250227	183000	3648100	13220	13220	13220	13220	0
189	20250227	182900	3648100	13220	13220	13220	13220	0
190	20250227	182800	3648100	13220	13220	13220	13220	0
191	20250227	182700	3648100	13220	13220	13220	13220	0
192	20250227	182600	3648100	13220	13220	13220	13220	0
193	20250227	182500	3648100	13220	13220	13220	13220	0
194	20250227	182400	3648100	13220	13220	13220	13220	0
195	20250227	182300	3648100	13220	13220	13220	13220	0
196	20250227	182200	3648100	13220	13220	13220	13220	0
197	20250227	182100	3648100	13220	13220	13220	13220	0
198	20250227	182000	3648100	13220	13220	13220	13220	0
199	20250227	181900	3648100	13220	13220	13220	13220	0
200	20250227	181800	3648100	13220	13220	13220	13220	0
201	20250227	181700	3648100	13220	13220	13220	13220	0
202	20250227	181600	3648100	13220	13220	13220	13220	0
203	20250227	181500	3648100	13220	13220	13220	13220	0
204	20250227	181400	3648100	13220	13220	13220	13220	0
205	20250227	181300	3648100	13220	13220	13220	13220	0
206	20250227	181200	3648100	13220	13220	13220	13220	0
207	20250227	181100	3648100	13220	13220	13220	13220	0
208	20250227	181000	3648100	13220	13220	13220	13220	0
209	20250227	180900	3648100	13220	13220	13220	13220	0
210	20250227	180800	3648100	13220	13220	13220	13220	0
211	20250227	180700	3648100	13220	13220	13220	13220	0
212	20250227	180600	3648100	13220	13220	13220	13220	40
213	20250227	180500	3648100	13220	13220	13220	13220	0
214	20250227	180400	3648100	13220	13220	13220	13220	0
215	20250227	180300	3648100	13220	13220	13220	13220	0
216	20250227	180200	3648100	13220	13220	13220	13220	0
217	20250227	180100	3648100	13220	13220	13220	13220	0
218	20250227	180000	3648100	13220	13220	13220	13220	0
219	20250227	175900	3648100	13220	13220	13220	13220	0
220	20250227	175800	3648100	13220	13220	13220	13220	0
221	20250227	175700	3648100	13220	13220	13220	13220	0
222	20250227	175600	3648100	13220	13220	13220	13220	0
223	20250227	175500	3648100	13220	13220	13220	13220	0
224	20250227	175400	3648100	13220	13220	13220	13220	0
225	20250227	175300	3648100	13220	13220	13220	13220	0
226	20250227	175200	3648100	13220	13220	13220	13220	0
227	20250227	175100	3648100	13220	13220	13220	13220	0
228	20250227	175000	3648100	13220	13220	13220	13220	0
229	20250227	174900	3648100	13220	13220	13220	13220	0
230	20250227	174800	3648100	13220	13220	13220	13220	0
231	20250227	174700	3648100	13220	13220	13220	13220	0
232	20250227	174600	3648100	13220	13220	13220	13220	0
233	20250227	174500	3648100	13220	13220	13220	13220	0
234	20250227	174400	3648100	13220	13220	13220	13220	0
235	20250227	174300	3648100	13220	13220	13220	13220	0
236	20250227	174200	3648100	13220	13220	13220	13220	0
237	20250227	174100	3648100	13220	13220	13220	13220	0
238	20250227	174000	3648100	13220	13220	13220	13220	0
239	20250227	173900	3648100	13220	13220	13220	13220	0
240	20250227	173800	3648100	13220	13220	13220	13220	0
241	20250227	173700	3648100	13220	13220	13220	13220	0
242	20250227	173600	3648100	13220	13220	13220	13220	40
243	20250227	173500	3648100	13220	13220	13220	13220	0
244	20250227	173400	3648100	13220	13220	13220	13220	0
245	20250227	173300	3648100	13220	13220	13220	13220	0
246	20250227	173200	3648100	13220	13220	13220	13220	0
247	20250227	173100	3648100	13220	13220	13220	13220	0
248	20250227	173000	3648100	13220	13220	13220	13220	0
249	20250227	172900	3648100	13220	13220	13220	13220	0
250	20250227	172800	3648100	13220	13220	13220	13220	0
251	20250227	172700	3648100	13220	13220	13220	13220	0
252	20250227	172600	3648100	13220	13220	13220	13220	0
253	20250227	172500	3648100	13220	13220	13220	13220	0
254	20250227	172400	3648100	13220	13220	13220	13220	0
255	20250227	172300	3648100	13220	13220	13220	13220	0
256	20250227	172200	3648100	13220	13220	13220	13220	0
257	20250227	172100	3648100	13220	13220	13220	13220	0
258	20250227	172000	3648100	13220	13220	13220	13220	0
259	20250227	171900	3648100	13220	13220	13220	13220	0
260	20250227	171800	3648100	13220	13220	13220	13220	0
261	20250227	171700	3648100	13220	13220	13220	13220	0
262	20250227	171600	3648100	13220	13220	13220	13220	0
263	20250227	171500	3648100	13220	13220	13220	13220	0
264	20250227	171400	3648100	13220	13220	13220	13220	0
265	20250227	171300	3648100	13220	13220	13220	13220	0
266	20250227	171200	3648100	13220	13220	13220	13220	0
267	20250227	171100	3648100	13220	13220	13220	13220	0
268	20250227	171000	3648100	13220	13220	13220	13220	0
269	20250227	170900	3648100	13220	13220	13220	13220	0
270	20250227	170800	3648100	13220	13220	13220	13220	0
271	20250227	170700	3648100	13220	13220	13220	13220	0
272	20250227	170600	3648100	13220	13220	13220	13220	40
273	20250227	170500	3648100	13220	13220	13220	13220	0
274	20250227	170400	3648100	13220	13220	13220	13220	0
275	20250227	170300	3648100	13220	13220	13220	13220	0
276	20250227	170200	3648100	13220	13220	13220	13220	0
277	20250227	170100	3648100	13220	13220	13220	13220	0
278	20250227	170000	3648100	13220	13220	13220	13220	0
279	20250227	165900	3648100	13220	13220	13220	13220	0
280	20250227	165800	3648100	13220	13220	13220	13220	0
281	20250227	165700	3648100	13220	13220	13220	13220	0
282	20250227	165600	3648100	13220	13220	13220	13220	0
283	20250227	165500	3648100	13220	13220	13220	13220	0
284	20250227	165400	3648100	13220	13220	13220	13220	0
285	20250227	165300	3648100	13220	13220	13220	13220	0
286	20250227	165200	3648100	13220	13220	13220	13220	0
287	20250227	165100	3648100	13220	13220	13220	13220	0
288	20250227	165000	3648100	13220	13220	13220	13220	0
289	20250227	164900	3648100	13220	13220	13220	13220	0
290	20250227	164800	3648100	13220	13220	13220	13220	0
291	20250227	164700	3648100	13220	13220	13220	13220	0
292	20250227	164600	3648100	13220	13220	13220	13220	0
293	20250227	164500	3648100	13220	13220	13220	13220	0
294	20250227	164400	3648100	13220	13220	13220	13220	0
295	20250227	164300	3648100	13220	13220	13220	13220	0
296	20250227	164200	3648100	13220	13220	13220	13220	0
297	20250227	164100	3648100	13220	13220	13220	13220	0
298	20250227	164000	3648100	13220	13220	13220	13220	0
299	20250227	163900	3648100	13220	13220	13220	13220	0
300	20250227	163800	3648100	13220	13220	13220	13220	0
301	20250227	163700	3648100	13220	13220	13220	13220	0
302	20250227	163600	3648100	13220	13220	13220	13220	40
303	20250227	163500	3648100	13220	13220	13220	13220	0
304	20250227	163400	3648100	13220	13220	13220	13220	0
305	20250227	163300	3648100	13220	13220	13220	13220	0
306	20250227	163200	3648100	13220	13220	13220	13220	0
307	20250227	163100	3648100	13220	13220	13220	13220	0
308	20250227	163000	3648100	13220	13220	13220	13220	0
309	20250227	162900	3648100	13220	13220	13220	13220	0
310	20250227	162800	3648100	13220	13220	13220	13220	0
311	20250227	162700	3648100	13220	13220	13220	13220	0
312	20250227	162600	3648100	13220	13220	13220	13220	0
313	20250227	162500	3648100	13220	13220	13220	13220	0
314	20250227	162400	3648100	13220	13220	13220	13220	0
315	20250227	162300	3648100	13220	13220	13220	13220	0
316	20250227	162200	3648100	13220	13220	13220	13220	0
317	20250227	162100	3648100	13220	13220	13220	13220	0
318	20250227	162000	3648100	13220	13220	13220	13220	0
319	20250227	161900	3648100	13220	13220	13220	13220	0
320	20250227	161800	3648100	13220	13220	13220	13220	0
321	20250227	161700	3648100	13220	13220	13220	13220	0
322	20250227	161600	3648100	13220	13220	13220	13220	0
323	20250227	161500	3648100	13220	13220	13220	13220	0
324	20250227	161400	3648100	13220	13220	13220	13220	0
325	20250227	161300	3648100	13220	13220	13220	13220	0
326	20250227	161200	3648100	13220	13220	13220	13220	0
327	20250227	161100	3648100	13220	13220	13220	13220	0
328	20250227	161000	3648100	13220	13220	13220	13220	0
329	20250227	160900	3648100	13220	13220	13220	13220	0
330	20250227	160800	3648100	13220	13220	13220	13220	0
331	20250227	160700	3648100	13220	13220	13220	13220	0
332	20250227	160600	3648100	13220	13220	13220	13220	40
333	20250227	160500	3648100	13220	13220	13220	13220	0
334	20250227	160400	3648100	13220	13220	13220	13220	0
335	20250227	160300	3648100	13220	13220	13220	13220	0
336	20250227	160200	3648100	13220	13220	13220	13220	0
337	20250227	160100	3648100	13220	13220	13220	13220	0
338	20250227	160000	3648100	13220	13220	13220	13220	0
339	20250227	155900	3648100	13220	13220	13220	13220	0
340	20250227	155800	3648100	13220	13220	13220	13220	0
341	20250227	155700	3648100	13220	13220	13220	13220	0
342	20250227	155600	3648100	13220	13220	13220	13220	0
343	20250227	155500	3648100	13220	13220	13220	13220	0
344	20250227	155400	3648100	13220	13220	13220	13220	0
345	20250227	155300	3648100	13220	13220	13220	13220	0
346	20250227	155200	3648100	13220	13220	13220	13220	0
347	20250227	155100	3648100	13220	13220	13220	13220	0
348	20250227	155000	3648100	13220	13220	13220	13220	0
349	20250227	154900	3648100	13220	13220	13220	13220	0
350	20250227	154800	3648100	13220	13220	13220	13220	0
351	20250227	154700	3648100	13220	13220	13220	13220	0
352	20250227	154600	3648100	13220	13220	13220	13220	0
353	20250227	154500	3648100	13220	13220	13220	13220	0
354	20250227	154400	3648100	13220	13220	13220	13220	0
355	20250227	154300	3648100	13220	13220	13220	13220	0
356	20250227	154200	3648100	13220	13220	13220	13220	0
357	20250227	154100	3648100	13220	13220	13220	13220	0
358	20250227	154000	3648100	13220	13220	13220	13220	0
359	20250227	153900	3648100	13220	13220	13220	13220	0
360	20250227	153800	3648100	13220	13220	13220	13220	0
361	20250227	153700	3648100	13220	13220	13220	13220	0
362	20250227	153600	3648100	13220	13220	13220	13220	40
363	20250227	153500	3648100	13220	13220	13220	13220	0
364	20250227	153400	3648100	13220	13220	13220	13220	0
365	20250227	153300	3648100	13220	13220	13220	13220	0
366	20250227	153200	3648100	13220	13220	13220	13220	0
367	20250227	153100	3648100	13220	13220	13220	13220	0
368	20250227	153000	3648100	13220	13220	13220	13220	0
369	20250227	152900	3648100	13220	13220	13220	13220	0
370	20250227	152800	3648100	13220	13220	13220	13220	0
371	20250227	152700	3648100	13220	13220	13220	13220	0
372	20250227	152600	3648100	13220	13220	13220	13220	0
373	20250227	152500	3648100	13220	13220	13220	13220	0
374	20250227	152400	3648100	13220	13220	13220	13220	0
375	20250227	152300	3648100	13220	13220	13220	13220	0
376	20250227	152200	3648100	13220	13220	13220	13220	0
377	20250227	152100	3648100	13220	13220	13220	13220	0
378	20250227	152000	3648100	13220	13220	13220	13220	0
379	20250227	151900	3648100	13220	13220	13220	13220	0
380	20250227	151800	3648100	13220	13220	13220	13220	0
381	20250227	151700	3648100	13220	13220	13220	13220	0
382	20250227	151600	3648100	13220	13220	13220	13220	0
383	20250227	151500	3648100	13220	13220	13220	13220	0
384	20250227	151400	3648100	13220	13220	13220	13220	0
385	20250227	151300	3648100	13220	13220	13220	13220	0
386	20250227	151200	3648100	13220	13220	13220	13220	0
387	20250227	151100	3648100	13220	13220	13220	13220	0
388	20250227	151000	3648100	13220	13220	13220	13220	0
389	20250227	150900	3648100	13220	13220	13220	13220	0
390	20250227	150800	3648100	13220	13220	13220	13220	0
391	20250227	150700	3648100	13220	13220	13220	13220	0
392	20250227	150600	3648100	13220	13220	13220	13220	0
393	20250227	150500	3648100	13220	13220	13220	13220	0
394	20250227	150400	3648100	13220	13220	13220	13220	0
395	20250227	150300	3648100	13220	13220	13220	13220	0
396	20250227	150200	3648100	13220	13220	13220	13220	0
397	20250227	150100	3648100	13220	13220	13220	13220	0
398	20250227	150000	3648100	13220	13220	13220	13220	0
399	20250227	145900	3648100	13220	13220	13220	13220	0
400	20250227	145800	3648100	13220	13220	13220	13220	0
401	20250227	145700	3648100	13220	13220	13220	13220	0
402	20250227	145600	3648100	13220	13220	13220	13220	0
403	20250227	145500	3648100	13220	13220	13220	13220	0
404	20250227	145400	3648100	13220	13220	13220	13220	0
405	20250227	145300	3648100	13220	13220	13220	13220	0
406	20250227	145200	3648100	13220	13220	13220	13220	0
407	20250227	145100	3648100	13220	13220	13220	13220	0
408	20250227	145000	3648100	13220	13220	13220	13220	0
409	20250227	144900	3648100	13220	13220	13220	13220	0
410	20250227	144800	3648100	13220	13220	13220	13220	0
411	20250227	144700	3648100	13220	13220	13220	13220	0
412	20250227	144600	3648100	13220	13220	13220	13220	0
413	20250227	144500	3648100	13220	13220	13220	13220	0
414	20250227	144400	3648100	13220	13220	13220	13220	0
415	20250227	144300	3648100	13220	13220	13220	13220	0
416	20250227	144200	3648100	13220	13220	13220	13220	0
417	20250227	144100	3648100	13220	13220	13220	13220	0
418	20250227	144000	3648100	13220	13220	13220	13220	0
419	20250227	143900	3648100	13220	13220	13220	13220	0
420	20250227	143800	3648100	13220	13220	13220	13220	0
421	20250227	143700	3648100	13220	13220	13220	13220	0
422	20250227	143600	3648100	13220	13220	13220	13220	0
423	20250227	143500	3648100	13220	13220	13220	13220	0
424	20250227	143400	3648100	13220	13220	13220	13220	0
425	20250227	143300	3648100	13220	13220	13220	13220	0
426	20250227	143200	3648100	13220	13220	13220	13220	40
427	20250227	143100	3119300	13240	13240	13240	13240	0
428	20250227	143000	3119300	13240	13240	13240	13240	0
429	20250227	142900	3119300	13240	13240	13240	13240	0
430	20250227	142800	3119300	13240	13240	13240	13240	0
431	20250227	142700	3119300	13240	13240	13240	13240	0
432	20250227	142600	3119300	13240	13240	13240	13240	0
433	20250227	142500	3119300	13240	13240	13240	13240	0
434	20250227	142400	3119300	13240	13240	13240	13240	0
435	20250227	142300	3119300	13240	13240	13240	13240	0
436	20250227	142200	3119300	13240	13240	13240	13240	0
437	20250227	142100	3119300	13240	13240	13240	13240	0
438	20250227	142000	3119300	13240	13240	13240	13240	0
439	20250227	141900	3119300	13240	13240	13240	13240	0
440	20250227	141800	3119300	13240	13240	13240	13240	0
441	20250227	141700	3119300	13240	13240	13240	13240	0
442	20250227	141600	3119300	13240	13240	13240	13240	0
443	20250227	141500	3119300	13240	13240	13240	13240	0
444	20250227	141400	3119300	13240	13240	13240	13240	0
445	20250227	141300	3119300	13240	13240	13240	13240	0
446	20250227	141200	3119300	13240	13240	13240	13240	0
447	20250227	141100	3119300	13240	13240	13240	13240	0
448	20250227	141000	3119300	13240	13240	13240	13240	0
449	20250227	140900	3119300	13240	13240	13240	13240	0
450	20250227	140800	3119300	13240	13240	13240	13240	0
451	20250227	140700	3119300	13240	13240	13240	13240	0
452	20250227	140600	3119300	13240	13240	13240	13240	0
453	20250227	140500	3119300	13240	13240	13240	13240	0
454	20250227	140400	3119300	13240	13240	13240	13240	0
455	20250227	140300	3119300	13240	13240	13240	13240	0
456	20250227	140200	3119300	13240	13240	13240	13240	0
457	20250227	140100	3119300	13240	13240	13240	13240	0
458	20250227	140000	3119300	13240	13240	13240	13240	0
459	20250227	135900	3119300	13240	13240	13240	13240	0
460	20250227	135800	3119300	13240	13240	13240	13240	0
461	20250227	135700	3119300	13240	13240	13240	13240	0
462	20250227	135600	3119300	13240	13240	13240	13240	0
463	20250227	135500	3119300	13240	13240	13240	13240	0
464	20250227	135400	3119300	13240	13240	13240	13240	0
465	20250227	135300	3119300	13240	13240	13240	13240	0
466	20250227	135200	3119300	13240	13240	13240	13240	0
467	20250227	135100	3119300	13240	13240	13240	13240	0
468	20250227	135000	3119300	13240	13240	13240	13240	0
469	20250227	134900	3119300	13240	13240	13240	13240	0
470	20250227	134800	3119300	13240	13240	13240	13240	0
471	20250227	134700	3119300	13240	13240	13240	13240	0
472	20250227	134600	3119300	13240	13240	13240	13240	0
473	20250227	134500	3119300	13240	13240	13240	13240	0
474	20250227	134400	3119300	13240	13240	13240	13240	0
475	20250227	134300	3119300	13240	13240	13240	13240	0
476	20250227	134200	3119300	13240	13240	13240	13240	0
477	20250227	134100	3119300	13240	13240	13240	13240	0
478	20250227	134000	3119300	13240	13240	13240	13240	0
479	20250227	133900	3119300	13240	13240	13240	13240	0
480	20250227	133800	3119300	13240	13240	13240	13240	0
481	20250227	133700	3119300	13240	13240	13240	13240	0
482	20250227	133600	3119300	13240	13240	13240	13240	0
483	20250227	133500	3119300	13240	13240	13240	13240	0
484	20250227	133400	3119300	13240	13240	13240	13240	0
485	20250227	133300	3119300	13240	13240	13240	13240	0
486	20250227	133200	3119300	13240	13240	13240	13240	0
487	20250227	133100	3119300	13240	13240	13240	13240	0
488	20250227	133000	3119300	13240	13240	13240	13240	0
489	20250227	132900	3119300	13240	13240	13240	13240	0
490	20250227	132800	3119300	13240	13240	13240	13240	0
491	20250227	132700	3119300	13240	13240	13240	13240	0
492	20250227	132600	3119300	13240	13240	13240	13240	0
493	20250227	132500	3119300	13240	13240	13240	13240	0
494	20250227	132400	3119300	13240	13240	13240	13240	0
495	20250227	132300	3119300	13240	13240	13240	13240	0
496	20250227	132200	3119300	13240	13240	13240	13240	0
497	20250227	132100	3119300	13240	13240	13240	13240	0
498	20250227	132000	3119300	13240	13240	13240	13240	0
499	20250227	131900	3119300	13240	13240	13240	13240	0
500	20250227	131800	3119300	13240	13240	13240	13240	0
501	20250227	131700	3119300	13240	13240	13240	13240	0
502	20250227	131600	3119300	13240	13240	13240	13240	0
503	20250227	131500	3119300	13240	13240	13240	13240	0
504	20250227	131400	3119300	13240	13240	13240	13240	0
505	20250227	131300	3119300	13240	13240	13240	13240	0
506	20250227	131200	3119300	13240	13240	13240	13240	0
507	20250227	131100	3119300	13240	13240	13240	13240	0
508	20250227	131000	3119300	13240	13240	13240	13240	0
509	20250227	130900	3119300	13240	13240	13240	13240	0
510	20250227	130800	3119300	13240	13240	13240	13240	0
511	20250227	130700	3119300	13240	13240	13240	13240	0
512	20250227	130600	3119300	13240	13240	13240	13240	0
513	20250227	130500	3119300	13240	13240	13240	13240	0
514	20250227	130400	3119300	13240	13240	13240	13240	0
515	20250227	130300	3119300	13240	13240	13240	13240	0
516	20250227	130200	3119300	13240	13240	13240	13240	0
517	20250227	130100	3119300	13240	13240	13240	13240	0
518	20250227	130000	3119300	13240	13240	13240	13240	0
519	20250227	125900	3119300	13240	13240	13240	13240	0
520	20250227	125800	3119300	13240	13240	13240	13240	0
521	20250227	125700	3119300	13240	13240	13240	13240	0
522	20250227	125600	3119300	13240	13240	13240	13240	0
523	20250227	125500	3119300	13240	13240	13240	13240	0
524	20250227	125400	3119300	13240	13240	13240	13240	0
525	20250227	125300	3119300	13240	13240	13240	13240	0
526	20250227	125200	3119300	13240	13240	13240	13240	0
527	20250227	125100	3119300	13240	13240	13240	13240	0
528	20250227	125000	3119300	13240	13240	13240	13240	0
529	20250227	124900	3119300	13240	13240	13240	13240	0
530	20250227	124800	3119300	13240	13240	13240	13240	0
531	20250227	124700	3119300	13240	13240	13240	13240	0
532	20250227	124600	3119300	13240	13240	13240	13240	0
533	20250227	124500	3119300	13240	13240	13240	13240	0
534	20250227	124400	3119300	13240	13240	13240	13240	0
535	20250227	124300	3119300	13240	13240	13240	13240	0
536	20250227	124200	3119300	13240	13240	13240	13240	0
537	20250227	124100	3119300	13240	13240	13240	13240	0
538	20250227	124000	3119300	13240	13240	13240	13240	0
539	20250227	123900	3119300	13240	13240	13240	13240	0
540	20250227	123800	3119300	13240	13240	13240	13240	0
541	20250227	123700	3119300	13240	13240	13240	13240	0
542	20250227	123600	3119300	13240	13240	13240	13240	0
543	20250227	123500	3119300	13240	13240	13240	13240	0
544	20250227	123400	3119300	13240	13240	13240	13240	0
545	20250227	123300	3119300	13240	13240	13240	13240	0
546	20250227	123200	3119300	13240	13240	13240	13240	0
547	20250227	123100	3119300	13240	13240	13240	13240	0
548	20250227	123000	3119300	13240	13240	13240	13240	0
549	20250227	122900	3119300	13240	13240	13240	13240	0
550	20250227	122800	3119300	13240	13240	13240	13240	0
551	20250227	122700	3119300	13240	13240	13240	13240	0
552	20250227	122600	3119300	13240	13240	13240	13240	0
553	20250227	122500	3119300	13240	13240	13240	13240	0
554	20250227	122400	3119300	13240	13240	13240	13240	0
555	20250227	122300	3119300	13240	13240	13240	13240	0
556	20250227	122200	3119300	13240	13240	13240	13240	0
557	20250227	122100	3119300	13240	13240	13240	13240	0
558	20250227	122000	3119300	13240	13240	13240	13240	0
559	20250227	121900	3119300	13240	13240	13240	13240	0
560	20250227	121800	3119300	13240	13240	13240	13240	0
561	20250227	121700	3119300	13240	13240	13240	13240	0
562	20250227	121600	3119300	13240	13240	13240	13240	0
563	20250227	121500	3119300	13240	13240	13240	13240	0
564	20250227	121400	3119300	13240	13240	13240	13240	0
565	20250227	121300	3119300	13240	13240	13240	13240	0
566	20250227	121200	3119300	13240	13240	13240	13240	0
567	20250227	121100	3119300	13240	13240	13240	13240	0
568	20250227	121000	3119300	13240	13240	13240	13240	0
569	20250227	120900	3119300	13240	13240	13240	13240	0
570	20250227	120800	3119300	13240	13240	13240	13240	0
571	20250227	120700	3119300	13240	13240	13240	13240	0
572	20250227	120600	3119300	13240	13240	13240	13240	0
573	20250227	120500	3119300	13240	13240	13240	13240	0
574	20250227	120400	3119300	13240	13240	13240	13240	0
575	20250227	120300	3119300	13240	13240	13240	13240	0
576	20250227	120200	3119300	13240	13240	13240	13240	0
577	20250227	120100	3119300	13240	13240	13240	13240	0
578	20250227	120000	3119300	13240	13240	13240	13240	0
579	20250227	115900	3119300	13240	13240	13240	13240	0
580	20250227	115800	3119300	13240	13240	13240	13240	0
581	20250227	115700	3119300	13240	13240	13240	13240	0
582	20250227	115600	3119300	13240	13240	13240	13240	0
583	20250227	115500	3119300	13240	13240	13240	13240	0
584	20250227	115400	3119300	13240	13240	13240	13240	0
585	20250227	115300	3119300	13240	13240	13240	13240	0
586	20250227	115200	3119300	13240	13240	13240	13240	0
587	20250227	115100	3119300	13240	13240	13240	13240	0
588	20250227	115000	3119300	13240	13240	13240	13240	0
589	20250227	114900	3119300	13240	13240	13240	13240	0
590	20250227	114800	3119300	13240	13240	13240	13240	0
591	20250227	114700	3119300	13240	13240	13240	13240	0
592	20250227	114600	3119300	13240	13240	13240	13240	0
593	20250227	114500	3119300	13240	13240	13240	13240	0
594	20250227	114400	3119300	13240	13240	13240	13240	0
595	20250227	114300	3119300	13240	13240	13240	13240	0
596	20250227	114200	3119300	13240	13240	13240	13240	0
597	20250227	114100	3119300	13240	13240	13240	13240	0
598	20250227	114000	3119300	13240	13240	13240	13240	0
599	20250227	113900	3119300	13240	13240	13240	13240	0
600	20250227	113800	3119300	13240	13240	13240	13240	0
601	20250227	113700	3119300	13240	13240	13240	13240	0
602	20250227	113600	3119300	13240	13240	13240	13240	0
603	20250227	113500	3119300	13240	13240	13240	13240	0
604	20250227	113400	3119300	13240	13240	13240	13240	0
605	20250227	113300	3119300	13240	13240	13240	13240	0
606	20250227	113200	3119300	13240	13240	13240	13240	1
607	20250227	113100	3106060	13030	13030	13030	13030	0
608	20250227	113000	3106060	13030	13030	13030	13030	0
609	20250227	112900	3106060	13030	13030	13030	13030	0
610	20250227	112800	3106060	13030	13030	13030	13030	0
611	20250227	112700	3106060	13030	13030	13030	13030	0
612	20250227	112600	3106060	13030	13030	13030	13030	0
613	20250227	112500	3106060	13030	13030	13030	13030	0
614	20250227	112400	3106060	13030	13030	13030	13030	0
615	20250227	112300	3106060	13030	13030	13030	13030	0
616	20250227	112200	3106060	13030	13070	13070	13030	92
617	20250227	112100	1905430	13110	13110	13110	13110	0
618	20250227	112000	1905430	13110	13110	13110	13110	0
619	20250227	111900	1905430	13110	13110	13110	13110	0
620	20250227	111800	1905430	13110	13110	13110	13110	0
621	20250227	111700	1905430	13110	13110	13110	13110	0
622	20250227	111600	1905430	13110	13110	13110	13110	0
623	20250227	111500	1905430	13110	13110	13110	13110	0
624	20250227	111400	1905430	13110	13110	13110	13110	0
625	20250227	111300	1905430	13110	13110	13110	13110	0
626	20250227	111200	1905430	13110	13110	13110	13110	0
627	20250227	111100	1905430	13110	13110	13110	13110	0
628	20250227	111000	1905430	13110	13110	13110	13110	0
629	20250227	110900	1905430	13110	13110	13110	13110	0
630	20250227	110800	1905430	13110	13110	13110	13110	0
631	20250227	110700	1905430	13110	13110	13110	13110	0
632	20250227	110600	1905430	13110	13110	13110	13110	0
633	20250227	110500	1905430	13110	13110	13110	13110	0
634	20250227	110400	1905430	13110	13110	13110	13110	0
635	20250227	110300	1905430	13110	13110	13110	13110	0
636	20250227	110200	1905430	13110	13110	13110	13110	0
637	20250227	110100	1905430	13110	13110	13110	13110	0
638	20250227	110000	1905430	13110	13110	13110	13110	0
639	20250227	105900	1905430	13110	13110	13110	13110	0
640	20250227	105800	1905430	13110	13110	13110	13110	0
641	20250227	105700	1905430	13110	13110	13110	13110	0
642	20250227	105600	1905430	13110	13110	13110	13110	0
643	20250227	105500	1905430	13110	13110	13110	13110	2
644	20250227	105400	1879210	13250	13250	13250	13250	0
645	20250227	105300	1879210	13250	13250	13250	13250	0
646	20250227	105200	1879210	13250	13250	13250	13250	0
647	20250227	105100	1879210	13250	13250	13250	13250	0
648	20250227	105000	1879210	13250	13250	13250	13250	0
649	20250227	104900	1879210	13250	13250	13250	13250	0
650	20250227	104800	1879210	13250	13250	13250	13250	0
651	20250227	104700	1879210	13250	13250	13250	13250	0
652	20250227	104600	1879210	13250	13250	13250	13250	0
653	20250227	104500	1879210	13250	13250	13250	13250	0
654	20250227	104400	1879210	13250	13250	13250	13250	0
655	20250227	104300	1879210	13250	13250	13250	13250	0
656	20250227	104200	1879210	13250	13250	13250	13250	0
657	20250227	104100	1879210	13250	13250	13250	13250	0
658	20250227	104000	1879210	13250	13250	13250	13250	0
659	20250227	103900	1879210	13250	13250	13250	13250	0
660	20250227	103800	1879210	13250	13250	13250	13250	0
661	20250227	103700	1879210	13250	13250	13250	13250	0
662	20250227	103600	1879210	13250	13250	13250	13250	0
663	20250227	103500	1879210	13250	13250	13250	13250	0
664	20250227	103400	1879210	13250	13250	13250	13250	0
665	20250227	103300	1879210	13250	13250	13250	13250	0
666	20250227	103200	1879210	13250	13250	13250	13250	0
667	20250227	103100	1879210	13250	13250	13250	13250	0
668	20250227	103000	1879210	13250	13250	13250	13250	0
669	20250227	102900	1879210	13250	13250	13250	13250	0
670	20250227	102800	1879210	13250	13250	13250	13250	0
671	20250227	102700	1879210	13250	13250	13250	13250	0
672	20250227	102600	1879210	13250	13250	13250	13250	0
673	20250227	102500	1879210	13250	13250	13250	13250	0
674	20250227	102400	1879210	13250	13250	13250	13250	0
675	20250227	102300	1879210	13250	13250	13250	13250	0
676	20250227	102200	1879210	13250	13250	13250	13250	0
677	20250227	102100	1879210	13250	13250	13250	13250	0
678	20250227	102000	1879210	13250	13250	13250	13250	0
679	20250227	101900	1879210	13250	13250	13250	13250	0
680	20250227	101800	1879210	13250	13250	13250	13250	0
681	20250227	101700	1879210	13250	13250	13250	13250	0
682	20250227	101600	1879210	13250	13250	13250	13250	0
683	20250227	101500	1879210	13250	13250	13250	13250	0
684	20250227	101400	1879210	13250	13250	13250	13250	0
685	20250227	101300	1879210	13250	13250	13250	13250	0
686	20250227	101200	1879210	13250	13250	13250	13250	0
687	20250227	101100	1879210	13250	13250	13250	13250	0
688	20250227	101000	1879210	13250	13250	13250	13250	0
689	20250227	100900	1879210	13250	13250	13250	13250	0
690	20250227	100800	1879210	13250	13250	13250	13250	0
691	20250227	100700	1879210	13250	13250	13250	13250	0
692	20250227	100600	1879210	13250	13250	13250	13250	0
693	20250227	100500	1879210	13250	13250	13250	13250	0
694	20250227	100400	1879210	13250	13250	13250	13250	0
695	20250227	100300	1879210	13250	13250	13250	13250	0
696	20250227	100200	1879210	13250	13250	13250	13250	0
697	20250227	100100	1879210	13250	13250	13250	13250	0
698	20250227	100000	1879210	13250	13250	13250	13250	0
699	20250227	095900	1879210	13250	13250	13250	13250	0
700	20250227	095800	1879210	13250	13250	13250	13250	0
701	20250227	095700	1879210	13250	13250	13250	13250	0
702	20250227	095600	1879210	13250	13250	13250	13250	0
703	20250227	095500	1879210	13250	13250	13250	13250	0
704	20250227	095400	1879210	13250	13250	13250	13250	0
705	20250227	095300	1879210	13250	13250	13250	13250	0
706	20250227	095200	1879210	13250	13250	13250	13250	0
707	20250227	095100	1879210	13250	13250	13250	13250	0
708	20250227	095000	1879210	13250	13250	13250	13250	0
709	20250227	094900	1879210	13250	13250	13250	13250	0
710	20250227	094800	1879210	13250	13250	13250	13250	0
711	20250227	094700	1879210	13250	13250	13250	13250	0
712	20250227	094600	1879210	13250	13250	13250	13250	0
713	20250227	094500	1879210	13250	13250	13250	13250	0
714	20250227	094400	1879210	13250	13250	13250	13250	1
715	20250227	094300	1865960	13060	13060	13060	13060	0
716	20250227	094200	1865960	13060	13060	13060	13060	0
717	20250227	094100	1865960	13060	13060	13060	13060	0
718	20250227	094000	1865960	13060	13090	13090	13060	40
719	20250227	093900	1342910	13300	13300	13300	13300	0
720	20250227	093800	1342910	13300	13300	13300	13300	0
721	20250227	093700	1342910	13300	13300	13300	13300	0
722	20250227	093600	1342910	13300	13300	13300	13300	0
723	20250227	093500	1342910	13300	13300	13300	13300	0
724	20250227	093400	1342910	13300	13300	13300	13300	50
725	20250227	093300	677910	13300	13300	13300	13300	0
726	20250227	093200	677910	13300	13300	13300	13300	0
727	20250227	093100	677910	13300	13300	13300	13300	0
728	20250227	093000	677910	13300	13300	13300	13300	0
729	20250227	092900	677910	13300	13290	13300	13290	50
730	20250227	092800	13300	13300	13300	13300	13300	0
731	20250227	092700	13300	13300	13300	13300	13300	0
732	20250227	092600	13300	13300	13300	13300	13300	0
733	20250227	092500	13300	13300	13300	13300	13300	0
734	20250227	092400	13300	13300	13300	13300	13300	0
735	20250227	092300	13300	13300	13300	13300	13300	0
736	20250227	092200	13300	13300	13300	13300	13300	0
737	20250227	092100	13300	13300	13300	13300	13300	0
738	20250227	092000	13300	13300	13300	13300	13300	0
739	20250227	091900	13300	13300	13300	13300	13300	0
740	20250227	091800	13300	13300	13300	13300	13300	0
741	20250227	091700	13300	13300	13300	13300	13300	0
742	20250227	091600	13300	13300	13300	13300	13300	0
743	20250227	091500	13300	13300	13300	13300	13300	0
744	20250227	091400	13300	13300	13300	13300	13300	0
745	20250227	091300	13300	13300	13300	13300	13300	0
746	20250227	091200	13300	13300	13300	13300	13300	0
747	20250227	091100	13300	13300	13300	13300	13300	0
748	20250227	091000	13300	13300	13300	13300	13300	0
749	20250227	090900	13300	13300	13300	13300	13300	0
750	20250227	090800	13300	13300	13300	13300	13300	0
751	20250227	090700	13300	13300	13300	13300	13300	0
752	20250227	090600	13300	13300	13300	13300	13300	0
753	20250227	090500	13300	13300	13300	13300	13300	0
754	20250227	090400	13300	13300	13300	13300	13300	0
755	20250227	090300	13300	13300	13300	13300	13300	0
756	20250227	090200	13300	13300	13300	13300	13300	0
757	20250227	090100	13300	13300	13300	13300	13300	0
758	20250227	090000	13300	13300	13300	13300	13300	1