37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 3 | 20241115 | 212300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241115 | 212200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241115 | 212100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241115 | 212000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241115 | 211900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241115 | 211800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241115 | 211700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241115 | 211600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241115 | 211500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241115 | 211400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241115 | 211300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241115 | 211200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241115 | 211100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241115 | 211000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241115 | 210900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241115 | 210800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241115 | 210700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241115 | 210600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241115 | 210500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241115 | 210400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241115 | 210300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241115 | 210200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241115 | 210100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241115 | 210000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241115 | 205900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241115 | 205800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241115 | 205700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241115 | 205600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241115 | 205500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241115 | 205400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 33 | 20241115 | 205300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241115 | 205200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241115 | 205100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241115 | 205000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241115 | 204900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241115 | 204800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241115 | 204700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241115 | 204600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241115 | 204500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241115 | 204400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241115 | 204300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241115 | 204200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241115 | 204100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241115 | 204000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241115 | 203900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241115 | 203800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241115 | 203700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241115 | 203600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241115 | 203500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241115 | 203400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241115 | 203300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241115 | 203200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241115 | 203100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241115 | 203000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241115 | 202900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241115 | 202800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241115 | 202700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241115 | 202600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241115 | 202500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241115 | 202400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 63 | 20241115 | 202300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241115 | 202200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241115 | 202100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241115 | 202000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241115 | 201900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241115 | 201800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241115 | 201700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241115 | 201600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241115 | 201500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241115 | 201400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241115 | 201300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241115 | 201200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241115 | 201100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241115 | 201000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241115 | 200900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241115 | 200800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241115 | 200700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241115 | 200600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241115 | 200500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241115 | 200400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241115 | 200300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241115 | 200200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241115 | 200100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241115 | 200000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241115 | 195900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241115 | 195800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241115 | 195700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241115 | 195600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241115 | 195500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241115 | 195400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 93 | 20241115 | 195300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241115 | 195200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241115 | 195100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241115 | 195000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241115 | 194900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241115 | 194800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241115 | 194700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241115 | 194600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241115 | 194500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241115 | 194400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241115 | 194300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241115 | 194200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241115 | 194100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241115 | 194000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241115 | 193900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241115 | 193800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241115 | 193700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241115 | 193600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241115 | 193500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241115 | 193400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241115 | 193300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241115 | 193200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241115 | 193100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241115 | 193000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241115 | 192900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241115 | 192800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241115 | 192700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241115 | 192600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241115 | 192500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241115 | 192400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 123 | 20241115 | 192300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241115 | 192200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241115 | 192100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241115 | 192000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241115 | 191900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241115 | 191800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241115 | 191700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241115 | 191600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241115 | 191500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241115 | 191400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241115 | 191300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241115 | 191200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241115 | 191100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241115 | 191000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241115 | 190900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241115 | 190800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241115 | 190700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241115 | 190600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241115 | 190500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241115 | 190400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241115 | 190300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241115 | 190200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241115 | 190100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241115 | 190000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241115 | 185900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241115 | 185800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241115 | 185700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241115 | 185600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241115 | 185500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241115 | 185400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 153 | 20241115 | 185300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241115 | 185200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241115 | 185100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241115 | 185000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241115 | 184900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241115 | 184800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241115 | 184700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241115 | 184600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241115 | 184500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241115 | 184400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241115 | 184300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241115 | 184200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241115 | 184100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241115 | 184000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241115 | 183900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241115 | 183800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241115 | 183700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241115 | 183600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241115 | 183500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241115 | 183400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241115 | 183300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241115 | 183200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241115 | 183100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241115 | 183000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241115 | 182900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241115 | 182800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241115 | 182700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241115 | 182600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241115 | 182500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241115 | 182400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 183 | 20241115 | 182300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20241115 | 182200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20241115 | 182100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20241115 | 182000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20241115 | 181900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20241115 | 181800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20241115 | 181700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20241115 | 181600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20241115 | 181500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20241115 | 181400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20241115 | 181300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20241115 | 181200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20241115 | 181100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20241115 | 181000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20241115 | 180900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20241115 | 180800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20241115 | 180700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20241115 | 180600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20241115 | 180500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20241115 | 180400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20241115 | 180300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20241115 | 180200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20241115 | 180100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20241115 | 180000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20241115 | 175900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20241115 | 175800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20241115 | 175700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20241115 | 175600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20241115 | 175500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20241115 | 175400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 213 | 20241115 | 175300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20241115 | 175200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20241115 | 175100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20241115 | 175000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20241115 | 174900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20241115 | 174800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20241115 | 174700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20241115 | 174600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20241115 | 174500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20241115 | 174400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20241115 | 174300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20241115 | 174200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20241115 | 174100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20241115 | 174000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20241115 | 173900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20241115 | 173800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20241115 | 173700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20241115 | 173600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20241115 | 173500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20241115 | 173400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20241115 | 173300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20241115 | 173200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20241115 | 173100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20241115 | 173000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20241115 | 172900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20241115 | 172800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20241115 | 172700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20241115 | 172600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20241115 | 172500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20241115 | 172400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 243 | 20241115 | 172300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20241115 | 172200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20241115 | 172100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20241115 | 172000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20241115 | 171900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20241115 | 171800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20241115 | 171700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20241115 | 171600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20241115 | 171500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20241115 | 171400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20241115 | 171300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20241115 | 171200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20241115 | 171100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20241115 | 171000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20241115 | 170900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20241115 | 170800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20241115 | 170700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20241115 | 170600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20241115 | 170500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20241115 | 170400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20241115 | 170300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20241115 | 170200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20241115 | 170100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20241115 | 170000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20241115 | 165900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20241115 | 165800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20241115 | 165700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20241115 | 165600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20241115 | 165500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20241115 | 165400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 273 | 20241115 | 165300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20241115 | 165200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20241115 | 165100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20241115 | 165000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20241115 | 164900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20241115 | 164800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20241115 | 164700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20241115 | 164600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20241115 | 164500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20241115 | 164400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20241115 | 164300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20241115 | 164200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20241115 | 164100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20241115 | 164000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20241115 | 163900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20241115 | 163800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20241115 | 163700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20241115 | 163600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20241115 | 163500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20241115 | 163400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20241115 | 163300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20241115 | 163200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20241115 | 163100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20241115 | 163000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20241115 | 162900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20241115 | 162800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20241115 | 162700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20241115 | 162600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20241115 | 162500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20241115 | 162400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 303 | 20241115 | 162300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20241115 | 162200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20241115 | 162100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20241115 | 162000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20241115 | 161900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20241115 | 161800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20241115 | 161700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20241115 | 161600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20241115 | 161500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20241115 | 161400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20241115 | 161300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20241115 | 161200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20241115 | 161100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20241115 | 161000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20241115 | 160900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20241115 | 160800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20241115 | 160700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20241115 | 160600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20241115 | 160500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20241115 | 160400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20241115 | 160300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20241115 | 160200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20241115 | 160100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20241115 | 160000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20241115 | 155900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20241115 | 155800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20241115 | 155700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20241115 | 155600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20241115 | 155500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20241115 | 155400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 333 | 20241115 | 155300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20241115 | 155200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 335 | 20241115 | 155100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 336 | 20241115 | 155000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 337 | 20241115 | 154900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20241115 | 154800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 339 | 20241115 | 154700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 340 | 20241115 | 154600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 341 | 20241115 | 154500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 342 | 20241115 | 154400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 343 | 20241115 | 154300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 344 | 20241115 | 154200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 345 | 20241115 | 154100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 346 | 20241115 | 154000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 347 | 20241115 | 153900 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 348 | 20241115 | 153800 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 349 | 20241115 | 153700 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 350 | 20241115 | 153600 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 351 | 20241115 | 153500 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 352 | 20241115 | 153400 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 353 | 20241115 | 153300 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 354 | 20241115 | 153200 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 355 | 20241115 | 153100 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 356 | 20241115 | 153000 | 3152087295 | 3300 | 3300 | 3300 | 3300 | 16545 |
| 357 | 20241115 | 152900 | 3097488795 | 3320 | 3320 | 3320 | 3320 | 0 |
| 358 | 20241115 | 152800 | 3097488795 | 3320 | 3320 | 3320 | 3320 | 0 |
| 359 | 20241115 | 152700 | 3097488795 | 3320 | 3320 | 3320 | 3320 | 0 |
| 360 | 20241115 | 152600 | 3097488795 | 3320 | 3320 | 3320 | 3320 | 0 |
| 361 | 20241115 | 152500 | 3097488795 | 3320 | 3320 | 3320 | 3320 | 0 |
| 362 | 20241115 | 152400 | 3097488795 | 3320 | 3320 | 3320 | 3320 | 0 |
| 363 | 20241115 | 152300 | 3097488795 | 3320 | 3320 | 3320 | 3320 | 0 |
| 364 | 20241115 | 152200 | 3097488795 | 3320 | 3320 | 3320 | 3320 | 0 |
| 365 | 20241115 | 152100 | 3097488795 | 3320 | 3320 | 3320 | 3320 | 0 |
| 366 | 20241115 | 152000 | 3097488795 | 3320 | 3320 | 3320 | 3320 | 0 |
| 367 | 20241115 | 151900 | 3097488795 | 3320 | 3295 | 3320 | 3280 | 13009 |
| 368 | 20241115 | 151800 | 3054468015 | 3295 | 3280 | 3295 | 3280 | 8981 |
| 369 | 20241115 | 151700 | 3024908690 | 3280 | 3270 | 3280 | 3265 | 4788 |
| 370 | 20241115 | 151600 | 3009242995 | 3270 | 3260 | 3270 | 3260 | 4313 |
| 371 | 20241115 | 151500 | 2995156125 | 3260 | 3260 | 3265 | 3260 | 1616 |
| 372 | 20241115 | 151400 | 2989887960 | 3255 | 3255 | 3255 | 3255 | 167 |
| 373 | 20241115 | 151300 | 2989344375 | 3255 | 3260 | 3260 | 3255 | 1060 |
| 374 | 20241115 | 151200 | 2985891425 | 3260 | 3255 | 3260 | 3250 | 7348 |
| 375 | 20241115 | 151100 | 2961977075 | 3255 | 3255 | 3255 | 3255 | 239 |
| 376 | 20241115 | 151000 | 2961199130 | 3255 | 3260 | 3260 | 3255 | 4928 |
| 377 | 20241115 | 150900 | 2945156985 | 3260 | 3260 | 3260 | 3260 | 523 |
| 378 | 20241115 | 150800 | 2943452005 | 3260 | 3260 | 3260 | 3260 | 1085 |
| 379 | 20241115 | 150700 | 2939914905 | 3265 | 3260 | 3265 | 3260 | 1980 |
| 380 | 20241115 | 150600 | 2933460040 | 3260 | 3260 | 3260 | 3260 | 150 |
| 381 | 20241115 | 150500 | 2932971040 | 3260 | 3260 | 3260 | 3260 | 17 |
| 382 | 20241115 | 150400 | 2932915620 | 3260 | 3260 | 3260 | 3255 | 4877 |
| 383 | 20241115 | 150300 | 2917023365 | 3260 | 3265 | 3265 | 3260 | 162 |
| 384 | 20241115 | 150200 | 2916494970 | 3265 | 3265 | 3265 | 3260 | 947 |
| 385 | 20241115 | 150100 | 2913403645 | 3265 | 3270 | 3270 | 3260 | 1439 |
| 386 | 20241115 | 150000 | 2908709460 | 3270 | 3270 | 3270 | 3270 | 1729 |
| 387 | 20241115 | 145900 | 2903055630 | 3270 | 3275 | 3275 | 3260 | 4586 |
| 388 | 20241115 | 145800 | 2888093090 | 3275 | 3275 | 3275 | 3275 | 806 |
| 389 | 20241115 | 145700 | 2885453440 | 3275 | 3280 | 3280 | 3275 | 2285 |
| 390 | 20241115 | 145600 | 2877969995 | 3280 | 3275 | 3280 | 3275 | 3478 |
| 391 | 20241115 | 145500 | 2866564155 | 3275 | 3275 | 3275 | 3275 | 0 |
| 392 | 20241115 | 145400 | 2866564155 | 3275 | 3275 | 3275 | 3275 | 100 |
| 393 | 20241115 | 145300 | 2866236655 | 3280 | 3275 | 3280 | 3275 | 819 |
| 394 | 20241115 | 145200 | 2863554180 | 3275 | 3275 | 3275 | 3275 | 210 |
| 395 | 20241115 | 145100 | 2862866430 | 3275 | 3275 | 3275 | 3275 | 153 |
| 396 | 20241115 | 145000 | 2862365355 | 3280 | 3275 | 3280 | 3275 | 941 |
| 397 | 20241115 | 144900 | 2859283505 | 3270 | 3270 | 3270 | 3270 | 678 |
| 398 | 20241115 | 144800 | 2857066445 | 3265 | 3265 | 3265 | 3265 | 905 |
| 399 | 20241115 | 144700 | 2854111620 | 3265 | 3270 | 3270 | 3265 | 510 |
| 400 | 20241115 | 144600 | 2852446420 | 3270 | 3270 | 3270 | 3270 | 201 |
| 401 | 20241115 | 144500 | 2851789150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 402 | 20241115 | 144400 | 2851789150 | 3270 | 3270 | 3275 | 3270 | 186 |
| 403 | 20241115 | 144300 | 2851180560 | 3275 | 3275 | 3275 | 3275 | 2133 |
| 404 | 20241115 | 144200 | 2844194985 | 3275 | 3280 | 3280 | 3275 | 5 |
| 405 | 20241115 | 144100 | 2844178600 | 3280 | 3280 | 3285 | 3275 | 200 |
| 406 | 20241115 | 144000 | 2843522600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 407 | 20241115 | 143900 | 2843522600 | 3285 | 3280 | 3285 | 3280 | 1055 |
| 408 | 20241115 | 143800 | 2840061075 | 3275 | 3265 | 3275 | 3265 | 4241 |
| 409 | 20241115 | 143700 | 2826176310 | 3270 | 3260 | 3270 | 3260 | 434 |
| 410 | 20241115 | 143600 | 2824759470 | 3260 | 3265 | 3270 | 3260 | 3321 |
| 411 | 20241115 | 143500 | 2813927260 | 3265 | 3265 | 3265 | 3265 | 1 |
| 412 | 20241115 | 143400 | 2813923995 | 3265 | 3265 | 3265 | 3265 | 105 |
| 413 | 20241115 | 143300 | 2813581170 | 3260 | 3260 | 3260 | 3255 | 2694 |
| 414 | 20241115 | 143200 | 2804805510 | 3260 | 3265 | 3265 | 3255 | 3489 |
| 415 | 20241115 | 143100 | 2793422830 | 3265 | 3270 | 3270 | 3265 | 1020 |
| 416 | 20241115 | 143000 | 2790089420 | 3270 | 3270 | 3270 | 3270 | 149 |
| 417 | 20241115 | 142900 | 2789602190 | 3270 | 3270 | 3270 | 3265 | 682 |
| 418 | 20241115 | 142800 | 2787372510 | 3265 | 3275 | 3275 | 3265 | 170 |
| 419 | 20241115 | 142700 | 2786816045 | 3275 | 3270 | 3275 | 3270 | 1709 |
| 420 | 20241115 | 142600 | 2781226795 | 3275 | 3275 | 3275 | 3275 | 291 |
| 421 | 20241115 | 142500 | 2780273770 | 3275 | 3275 | 3275 | 3275 | 263 |
| 422 | 20241115 | 142400 | 2779412445 | 3275 | 3275 | 3275 | 3270 | 112 |
| 423 | 20241115 | 142300 | 2779046145 | 3275 | 3275 | 3275 | 3275 | 380 |
| 424 | 20241115 | 142200 | 2777801645 | 3270 | 3270 | 3275 | 3270 | 730 |
| 425 | 20241115 | 142100 | 2775413590 | 3275 | 3290 | 3290 | 3275 | 4046 |
| 426 | 20241115 | 142000 | 2762141185 | 3290 | 3295 | 3295 | 3290 | 2235 |
| 427 | 20241115 | 141900 | 2754787670 | 3295 | 3295 | 3295 | 3295 | 9 |
| 428 | 20241115 | 141800 | 2754758015 | 3295 | 3290 | 3295 | 3285 | 902 |
| 429 | 20241115 | 141700 | 2751790340 | 3285 | 3285 | 3290 | 3285 | 158 |
| 430 | 20241115 | 141600 | 2751271080 | 3290 | 3290 | 3290 | 3285 | 539 |
| 431 | 20241115 | 141500 | 2749500125 | 3285 | 3285 | 3290 | 3280 | 1443 |
| 432 | 20241115 | 141400 | 2744760605 | 3285 | 3285 | 3285 | 3285 | 349 |
| 433 | 20241115 | 141300 | 2743614140 | 3285 | 3285 | 3290 | 3285 | 1066 |
| 434 | 20241115 | 141200 | 2740112310 | 3290 | 3290 | 3290 | 3285 | 841 |
| 435 | 20241115 | 141100 | 2737346895 | 3290 | 3290 | 3290 | 3290 | 8 |
| 436 | 20241115 | 141000 | 2737320575 | 3290 | 3290 | 3290 | 3285 | 33 |
| 437 | 20241115 | 140900 | 2737212120 | 3290 | 3290 | 3290 | 3285 | 489 |
| 438 | 20241115 | 140800 | 2735603965 | 3290 | 3290 | 3290 | 3285 | 408 |
| 439 | 20241115 | 140700 | 2734263145 | 3290 | 3290 | 3290 | 3290 | 419 |
| 440 | 20241115 | 140600 | 2732884635 | 3295 | 3285 | 3295 | 3285 | 1159 |
| 441 | 20241115 | 140500 | 2729076350 | 3290 | 3290 | 3295 | 3285 | 3865 |
| 442 | 20241115 | 140400 | 2716360985 | 3295 | 3295 | 3295 | 3290 | 104 |
| 443 | 20241115 | 140300 | 2716018385 | 3295 | 3290 | 3295 | 3290 | 4219 |
| 444 | 20241115 | 140200 | 2702137865 | 3290 | 3290 | 3290 | 3290 | 56 |
| 445 | 20241115 | 140100 | 2701953625 | 3285 | 3290 | 3290 | 3285 | 1084 |
| 446 | 20241115 | 140000 | 2698392665 | 3290 | 3285 | 3290 | 3285 | 260 |
| 447 | 20241115 | 135900 | 2697538545 | 3290 | 3280 | 3290 | 3280 | 2679 |
| 448 | 20241115 | 135800 | 2688740525 | 3280 | 3280 | 3280 | 3280 | 0 |
| 449 | 20241115 | 135700 | 2688740525 | 3280 | 3290 | 3290 | 3280 | 4 |
| 450 | 20241115 | 135600 | 2688727385 | 3285 | 3285 | 3285 | 3285 | 659 |
| 451 | 20241115 | 135500 | 2686562570 | 3285 | 3285 | 3285 | 3285 | 585 |
| 452 | 20241115 | 135400 | 2684640845 | 3285 | 3285 | 3285 | 3285 | 100 |
| 453 | 20241115 | 135300 | 2684312345 | 3285 | 3285 | 3285 | 3285 | 431 |
| 454 | 20241115 | 135200 | 2682896510 | 3285 | 3280 | 3285 | 3280 | 14 |
| 455 | 20241115 | 135100 | 2682850580 | 3280 | 3280 | 3280 | 3280 | 36 |
| 456 | 20241115 | 135000 | 2682732500 | 3285 | 3280 | 3290 | 3280 | 453 |
| 457 | 20241115 | 134900 | 2681246635 | 3290 | 3280 | 3290 | 3280 | 3098 |
| 458 | 20241115 | 134800 | 2671079160 | 3280 | 3280 | 3280 | 3280 | 8 |
| 459 | 20241115 | 134700 | 2671052920 | 3280 | 3265 | 3280 | 3265 | 3684 |
| 460 | 20241115 | 134600 | 2659007810 | 3275 | 3265 | 3275 | 3265 | 1172 |
| 461 | 20241115 | 134500 | 2655181210 | 3275 | 3275 | 3275 | 3275 | 0 |
| 462 | 20241115 | 134400 | 2655181210 | 3275 | 3275 | 3275 | 3270 | 54 |
| 463 | 20241115 | 134300 | 2655004610 | 3265 | 3265 | 3275 | 3265 | 2432 |
| 464 | 20241115 | 134200 | 2647064110 | 3275 | 3270 | 3275 | 3270 | 98 |
| 465 | 20241115 | 134100 | 2646743640 | 3275 | 3275 | 3275 | 3275 | 11 |
| 466 | 20241115 | 134000 | 2646707615 | 3275 | 3265 | 3275 | 3260 | 32 |
| 467 | 20241115 | 133900 | 2646603120 | 3275 | 3275 | 3275 | 3275 | 200 |
| 468 | 20241115 | 133800 | 2645948120 | 3275 | 3270 | 3275 | 3260 | 82 |
| 469 | 20241115 | 133700 | 2645680720 | 3275 | 3280 | 3280 | 3275 | 7 |
| 470 | 20241115 | 133600 | 2645657775 | 3280 | 3280 | 3280 | 3265 | 152 |
| 471 | 20241115 | 133500 | 2645159230 | 3280 | 3280 | 3280 | 3280 | 3 |
| 472 | 20241115 | 133400 | 2645149390 | 3280 | 3280 | 3280 | 3280 | 0 |
| 473 | 20241115 | 133300 | 2645149390 | 3280 | 3265 | 3280 | 3265 | 4 |
| 474 | 20241115 | 133200 | 2645136285 | 3265 | 3275 | 3280 | 3255 | 1971 |
| 475 | 20241115 | 133100 | 2638692415 | 3275 | 3270 | 3275 | 3270 | 3 |
| 476 | 20241115 | 133000 | 2638682595 | 3275 | 3260 | 3275 | 3260 | 3216 |
| 477 | 20241115 | 132900 | 2628198155 | 3260 | 3255 | 3260 | 3255 | 280 |
| 478 | 20241115 | 132800 | 2627286255 | 3260 | 3260 | 3260 | 3260 | 10 |
| 479 | 20241115 | 132700 | 2627253655 | 3260 | 3250 | 3260 | 3250 | 677 |
| 480 | 20241115 | 132600 | 2625053045 | 3265 | 3250 | 3265 | 3250 | 50 |
| 481 | 20241115 | 132500 | 2624890265 | 3250 | 3260 | 3260 | 3250 | 5150 |
| 482 | 20241115 | 132400 | 2608137570 | 3270 | 3270 | 3270 | 3270 | 0 |
| 483 | 20241115 | 132300 | 2608137570 | 3270 | 3260 | 3270 | 3260 | 3 |
| 484 | 20241115 | 132200 | 2608127770 | 3270 | 3260 | 3270 | 3260 | 1181 |
| 485 | 20241115 | 132100 | 2604276450 | 3260 | 3260 | 3260 | 3260 | 0 |
| 486 | 20241115 | 132000 | 2604276450 | 3260 | 3265 | 3270 | 3260 | 4 |
| 487 | 20241115 | 131900 | 2604263390 | 3270 | 3255 | 3270 | 3255 | 196 |
| 488 | 20241115 | 131800 | 2603622485 | 3255 | 3265 | 3265 | 3250 | 4853 |
| 489 | 20241115 | 131700 | 2587817340 | 3265 | 3265 | 3265 | 3265 | 2568 |
| 490 | 20241115 | 131600 | 2579432820 | 3270 | 3270 | 3275 | 3270 | 1767 |
| 491 | 20241115 | 131500 | 2573654480 | 3275 | 3280 | 3280 | 3275 | 711 |
| 492 | 20241115 | 131400 | 2571322480 | 3280 | 3285 | 3285 | 3280 | 114 |
| 493 | 20241115 | 131300 | 2570948140 | 3285 | 3285 | 3285 | 3285 | 3121 |
| 494 | 20241115 | 131200 | 2560695655 | 3285 | 3285 | 3285 | 3285 | 60 |
| 495 | 20241115 | 131100 | 2560498555 | 3285 | 3285 | 3285 | 3285 | 7 |
| 496 | 20241115 | 131000 | 2560475560 | 3285 | 3285 | 3285 | 3285 | 116 |
| 497 | 20241115 | 130900 | 2560094500 | 3285 | 3285 | 3285 | 3285 | 150 |
| 498 | 20241115 | 130800 | 2559601750 | 3285 | 3280 | 3285 | 3270 | 4314 |
| 499 | 20241115 | 130700 | 2545489840 | 3280 | 3265 | 3280 | 3265 | 3 |
| 500 | 20241115 | 130600 | 2545480015 | 3260 | 3260 | 3260 | 3260 | 0 |
| 501 | 20241115 | 130500 | 2545480015 | 3260 | 3285 | 3285 | 3260 | 3082 |
| 502 | 20241115 | 130400 | 2535426795 | 3285 | 3285 | 3285 | 3285 | 52 |
| 503 | 20241115 | 130300 | 2535255975 | 3280 | 3275 | 3280 | 3265 | 3501 |
| 504 | 20241115 | 130200 | 2523801290 | 3275 | 3270 | 3275 | 3270 | 1002 |
| 505 | 20241115 | 130100 | 2520519750 | 3270 | 3270 | 3270 | 3270 | 0 |
| 506 | 20241115 | 130000 | 2520519750 | 3270 | 3280 | 3280 | 3270 | 760 |
| 507 | 20241115 | 125900 | 2518033430 | 3270 | 3270 | 3270 | 3270 | 332 |
| 508 | 20241115 | 125800 | 2516947790 | 3275 | 3265 | 3280 | 3265 | 2539 |
| 509 | 20241115 | 125700 | 2508647990 | 3265 | 3280 | 3280 | 3265 | 2053 |
| 510 | 20241115 | 125600 | 2501936905 | 3280 | 3275 | 3280 | 3270 | 339 |
| 511 | 20241115 | 125500 | 2500828045 | 3280 | 3280 | 3280 | 3280 | 0 |
| 512 | 20241115 | 125400 | 2500828045 | 3280 | 3275 | 3280 | 3275 | 380 |
| 513 | 20241115 | 125300 | 2499583325 | 3285 | 3285 | 3285 | 3275 | 42 |
| 514 | 20241115 | 125200 | 2499445365 | 3285 | 3285 | 3285 | 3285 | 11 |
| 515 | 20241115 | 125100 | 2499409230 | 3285 | 3280 | 3285 | 3280 | 7 |
| 516 | 20241115 | 125000 | 2499386260 | 3285 | 3285 | 3285 | 3285 | 2 |
| 517 | 20241115 | 124900 | 2499379690 | 3280 | 3285 | 3285 | 3280 | 3547 |
| 518 | 20241115 | 124800 | 2487745525 | 3285 | 3285 | 3285 | 3285 | 107 |
| 519 | 20241115 | 124700 | 2487394030 | 3285 | 3275 | 3285 | 3275 | 1493 |
| 520 | 20241115 | 124600 | 2482500850 | 3275 | 3280 | 3280 | 3265 | 1492 |
| 521 | 20241115 | 124500 | 2477623080 | 3280 | 3280 | 3280 | 3280 | 32 |
| 522 | 20241115 | 124400 | 2477518120 | 3270 | 3290 | 3290 | 3270 | 764 |
| 523 | 20241115 | 124300 | 2475015290 | 3280 | 3290 | 3295 | 3275 | 3422 |
| 524 | 20241115 | 124200 | 2463783785 | 3295 | 3295 | 3295 | 3295 | 30 |
| 525 | 20241115 | 124100 | 2463684935 | 3295 | 3295 | 3295 | 3295 | 0 |
| 526 | 20241115 | 124000 | 2463684935 | 3295 | 3295 | 3295 | 3285 | 99 |
| 527 | 20241115 | 123900 | 2463358880 | 3295 | 3295 | 3295 | 3295 | 120 |
| 528 | 20241115 | 123800 | 2462963480 | 3295 | 3295 | 3295 | 3295 | 0 |
| 529 | 20241115 | 123700 | 2462963480 | 3295 | 3295 | 3295 | 3295 | 345 |
| 530 | 20241115 | 123600 | 2461826705 | 3280 | 3290 | 3290 | 3280 | 221 |
| 531 | 20241115 | 123500 | 2461101765 | 3290 | 3290 | 3290 | 3290 | 18 |
| 532 | 20241115 | 123400 | 2461042545 | 3290 | 3295 | 3295 | 3290 | 53 |
| 533 | 20241115 | 123300 | 2460868145 | 3270 | 3275 | 3275 | 3270 | 506 |
| 534 | 20241115 | 123200 | 2459212895 | 3280 | 3300 | 3300 | 3280 | 6594 |
| 535 | 20241115 | 123100 | 2437528145 | 3300 | 3290 | 3300 | 3290 | 3633 |
| 536 | 20241115 | 123000 | 2425562135 | 3290 | 3280 | 3290 | 3280 | 4581 |
| 537 | 20241115 | 122900 | 2410525400 | 3280 | 3280 | 3280 | 3275 | 1249 |
| 538 | 20241115 | 122800 | 2406433585 | 3280 | 3280 | 3280 | 3280 | 0 |
| 539 | 20241115 | 122700 | 2406433585 | 3280 | 3280 | 3280 | 3280 | 122 |
| 540 | 20241115 | 122600 | 2406033425 | 3280 | 3280 | 3280 | 3280 | 252 |
| 541 | 20241115 | 122500 | 2405206865 | 3280 | 3270 | 3280 | 3270 | 64 |
| 542 | 20241115 | 122400 | 2404997365 | 3280 | 3275 | 3280 | 3270 | 1713 |
| 543 | 20241115 | 122300 | 2399387195 | 3270 | 3275 | 3275 | 3270 | 1158 |
| 544 | 20241115 | 122200 | 2395594760 | 3275 | 3275 | 3275 | 3275 | 16 |
| 545 | 20241115 | 122100 | 2395542360 | 3270 | 3275 | 3275 | 3270 | 59 |
| 546 | 20241115 | 122000 | 2395349385 | 3275 | 3270 | 3275 | 3270 | 358 |
| 547 | 20241115 | 121900 | 2394178715 | 3275 | 3275 | 3275 | 3270 | 62 |
| 548 | 20241115 | 121800 | 2393975670 | 3275 | 3280 | 3280 | 3270 | 955 |
| 549 | 20241115 | 121700 | 2390848040 | 3275 | 3275 | 3280 | 3275 | 63 |
| 550 | 20241115 | 121600 | 2390641665 | 3275 | 3280 | 3280 | 3270 | 2797 |
| 551 | 20241115 | 121500 | 2381490130 | 3275 | 3270 | 3280 | 3270 | 1163 |
| 552 | 20241115 | 121400 | 2377686890 | 3265 | 3265 | 3270 | 3265 | 419 |
| 553 | 20241115 | 121300 | 2376318410 | 3270 | 3265 | 3270 | 3260 | 830 |
| 554 | 20241115 | 121200 | 2373607060 | 3265 | 3260 | 3265 | 3260 | 106 |
| 555 | 20241115 | 121100 | 2373261000 | 3265 | 3265 | 3265 | 3265 | 0 |
| 556 | 20241115 | 121000 | 2373261000 | 3265 | 3265 | 3265 | 3265 | 2 |
| 557 | 20241115 | 120900 | 2373254470 | 3265 | 3265 | 3265 | 3265 | 20 |
| 558 | 20241115 | 120800 | 2373189170 | 3265 | 3265 | 3265 | 3265 | 5 |
| 559 | 20241115 | 120700 | 2373172845 | 3265 | 3260 | 3265 | 3260 | 500 |
| 560 | 20241115 | 120600 | 2371540410 | 3260 | 3255 | 3265 | 3255 | 44 |
| 561 | 20241115 | 120500 | 2371397055 | 3255 | 3255 | 3255 | 3255 | 901 |
| 562 | 20241115 | 120400 | 2368464300 | 3250 | 3250 | 3250 | 3250 | 456 |
| 563 | 20241115 | 120300 | 2366982300 | 3250 | 3245 | 3250 | 3245 | 864 |
| 564 | 20241115 | 120200 | 2364178560 | 3250 | 3250 | 3250 | 3250 | 200 |
| 565 | 20241115 | 120100 | 2363528560 | 3250 | 3250 | 3250 | 3250 | 594 |
| 566 | 20241115 | 120000 | 2361598060 | 3250 | 3250 | 3250 | 3245 | 5 |
| 567 | 20241115 | 115900 | 2361581815 | 3240 | 3240 | 3240 | 3240 | 0 |
| 568 | 20241115 | 115800 | 2361581815 | 3240 | 3245 | 3250 | 3240 | 4 |
| 569 | 20241115 | 115700 | 2361568835 | 3245 | 3240 | 3245 | 3240 | 215 |
| 570 | 20241115 | 115600 | 2360871715 | 3245 | 3245 | 3245 | 3245 | 30 |
| 571 | 20241115 | 115500 | 2360774365 | 3245 | 3245 | 3245 | 3245 | 1279 |
| 572 | 20241115 | 115400 | 2356624010 | 3245 | 3250 | 3250 | 3245 | 6 |
| 573 | 20241115 | 115300 | 2356604515 | 3250 | 3250 | 3250 | 3250 | 30 |
| 574 | 20241115 | 115200 | 2356507015 | 3245 | 3245 | 3245 | 3245 | 100 |
| 575 | 20241115 | 115100 | 2356182515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 576 | 20241115 | 115000 | 2356182515 | 3250 | 3250 | 3250 | 3250 | 580 |
| 577 | 20241115 | 114900 | 2354297515 | 3245 | 3245 | 3245 | 3245 | 597 |
| 578 | 20241115 | 114800 | 2352360250 | 3250 | 3250 | 3250 | 3250 | 0 |
| 579 | 20241115 | 114700 | 2352360250 | 3250 | 3245 | 3250 | 3245 | 14 |
| 580 | 20241115 | 114600 | 2352314815 | 3245 | 3245 | 3245 | 3245 | 302 |
| 581 | 20241115 | 114500 | 2351334825 | 3245 | 3250 | 3250 | 3245 | 517 |
| 582 | 20241115 | 114400 | 2349657145 | 3250 | 3250 | 3250 | 3250 | 78 |
| 583 | 20241115 | 114300 | 2349403645 | 3250 | 3250 | 3250 | 3250 | 31 |
| 584 | 20241115 | 114200 | 2349302895 | 3250 | 3255 | 3255 | 3250 | 233 |
| 585 | 20241115 | 114100 | 2348545610 | 3255 | 3255 | 3255 | 3255 | 100 |
| 586 | 20241115 | 114000 | 2348220110 | 3255 | 3250 | 3255 | 3250 | 2 |
| 587 | 20241115 | 113900 | 2348213605 | 3240 | 3240 | 3240 | 3240 | 0 |
| 588 | 20241115 | 113800 | 2348213605 | 3240 | 3240 | 3240 | 3240 | 0 |
| 589 | 20241115 | 113700 | 2348213605 | 3240 | 3245 | 3255 | 3240 | 244 |
| 590 | 20241115 | 113600 | 2347422950 | 3260 | 3260 | 3260 | 3260 | 87 |
| 591 | 20241115 | 113500 | 2347139330 | 3260 | 3250 | 3260 | 3245 | 4378 |
| 592 | 20241115 | 113400 | 2332930815 | 3250 | 3255 | 3260 | 3250 | 101 |
| 593 | 20241115 | 113300 | 2332601815 | 3260 | 3255 | 3260 | 3255 | 4 |
| 594 | 20241115 | 113200 | 2332588780 | 3260 | 3260 | 3260 | 3260 | 1 |
| 595 | 20241115 | 113100 | 2332585520 | 3250 | 3260 | 3260 | 3240 | 4278 |
| 596 | 20241115 | 113000 | 2318688755 | 3255 | 3260 | 3260 | 3255 | 132 |
| 597 | 20241115 | 112900 | 2318259085 | 3260 | 3260 | 3270 | 3255 | 212 |
| 598 | 20241115 | 112800 | 2317567950 | 3260 | 3270 | 3270 | 3260 | 1898 |
| 599 | 20241115 | 112700 | 2311379470 | 3270 | 3270 | 3270 | 3270 | 45 |
| 600 | 20241115 | 112600 | 2311232320 | 3270 | 3270 | 3270 | 3270 | 0 |
| 601 | 20241115 | 112500 | 2311232320 | 3270 | 3270 | 3270 | 3270 | 1 |
| 602 | 20241115 | 112400 | 2311229050 | 3270 | 3255 | 3270 | 3255 | 110 |
| 603 | 20241115 | 112300 | 2310870985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 604 | 20241115 | 112200 | 2310870985 | 3240 | 3240 | 3240 | 3240 | 761 |
| 605 | 20241115 | 112100 | 2308405345 | 3240 | 3250 | 3250 | 3240 | 1005 |
| 606 | 20241115 | 112000 | 2305149095 | 3250 | 3240 | 3250 | 3240 | 122 |
| 607 | 20241115 | 111900 | 2304753775 | 3250 | 3245 | 3250 | 3235 | 1454 |
| 608 | 20241115 | 111800 | 2300041080 | 3250 | 3250 | 3250 | 3250 | 29 |
| 609 | 20241115 | 111700 | 2299946830 | 3250 | 3270 | 3270 | 3250 | 4094 |
| 610 | 20241115 | 111600 | 2286619960 | 3265 | 3265 | 3265 | 3265 | 1887 |
| 611 | 20241115 | 111500 | 2280458905 | 3265 | 3255 | 3265 | 3255 | 102 |
| 612 | 20241115 | 111400 | 2280126085 | 3255 | 3255 | 3255 | 3255 | 100 |
| 613 | 20241115 | 111300 | 2279800585 | 3255 | 3255 | 3255 | 3255 | 490 |
| 614 | 20241115 | 111200 | 2278205635 | 3255 | 3255 | 3255 | 3250 | 659 |
| 615 | 20241115 | 111100 | 2276061185 | 3255 | 3255 | 3255 | 3255 | 115 |
| 616 | 20241115 | 111000 | 2275686860 | 3255 | 3270 | 3270 | 3255 | 5243 |
| 617 | 20241115 | 110900 | 2258619530 | 3270 | 3250 | 3270 | 3250 | 221 |
| 618 | 20241115 | 110800 | 2257899260 | 3250 | 3250 | 3250 | 3250 | 100 |
| 619 | 20241115 | 110700 | 2257574260 | 3250 | 3250 | 3250 | 3250 | 1 |
| 620 | 20241115 | 110600 | 2257571010 | 3260 | 3260 | 3260 | 3260 | 0 |
| 621 | 20241115 | 110500 | 2257571010 | 3260 | 3260 | 3260 | 3260 | 376 |
| 622 | 20241115 | 110400 | 2256345250 | 3260 | 3240 | 3260 | 3240 | 402 |
| 623 | 20241115 | 110300 | 2255040585 | 3240 | 3250 | 3250 | 3240 | 358 |
| 624 | 20241115 | 110200 | 2253879435 | 3240 | 3245 | 3250 | 3240 | 524 |
| 625 | 20241115 | 110100 | 2252179050 | 3250 | 3270 | 3270 | 3250 | 1635 |
| 626 | 20241115 | 110000 | 2246849750 | 3275 | 3290 | 3290 | 3275 | 2501 |
| 627 | 20241115 | 105900 | 2238635420 | 3290 | 3285 | 3290 | 3275 | 748 |
| 628 | 20241115 | 105800 | 2236177890 | 3285 | 3285 | 3285 | 3280 | 367 |
| 629 | 20241115 | 105700 | 2234972770 | 3265 | 3285 | 3285 | 3260 | 391 |
| 630 | 20241115 | 105600 | 2233695330 | 3285 | 3270 | 3290 | 3255 | 4320 |
| 631 | 20241115 | 105500 | 2219526695 | 3280 | 3260 | 3280 | 3260 | 448 |
| 632 | 20241115 | 105400 | 2218061420 | 3260 | 3255 | 3260 | 3255 | 212 |
| 633 | 20241115 | 105300 | 2217370365 | 3250 | 3250 | 3250 | 3245 | 621 |
| 634 | 20241115 | 105200 | 2215354860 | 3240 | 3250 | 3250 | 3240 | 200 |
| 635 | 20241115 | 105100 | 2214705360 | 3250 | 3235 | 3250 | 3235 | 113 |
| 636 | 20241115 | 105000 | 2214339790 | 3235 | 3250 | 3250 | 3235 | 293 |
| 637 | 20241115 | 104900 | 2213389480 | 3250 | 3240 | 3250 | 3225 | 1764 |
| 638 | 20241115 | 104800 | 2207687050 | 3215 | 3235 | 3235 | 3215 | 807 |
| 639 | 20241115 | 104700 | 2205077605 | 3225 | 3215 | 3225 | 3210 | 249 |
| 640 | 20241115 | 104600 | 2204276050 | 3210 | 3205 | 3210 | 3205 | 1119 |
| 641 | 20241115 | 104500 | 2200689380 | 3215 | 3210 | 3215 | 3205 | 2414 |
| 642 | 20241115 | 104400 | 2192940820 | 3210 | 3220 | 3220 | 3210 | 3302 |
| 643 | 20241115 | 104300 | 2182324375 | 3220 | 3225 | 3225 | 3220 | 527 |
| 644 | 20241115 | 104200 | 2180625395 | 3225 | 3250 | 3250 | 3210 | 1849 |
| 645 | 20241115 | 104100 | 2174648805 | 3250 | 3250 | 3250 | 3250 | 340 |
| 646 | 20241115 | 104000 | 2173543805 | 3250 | 3235 | 3250 | 3235 | 928 |
| 647 | 20241115 | 103900 | 2170539415 | 3235 | 3235 | 3250 | 3230 | 1428 |
| 648 | 20241115 | 103800 | 2165920495 | 3230 | 3230 | 3230 | 3230 | 104 |
| 649 | 20241115 | 103700 | 2165584575 | 3225 | 3260 | 3260 | 3170 | 15610 |
| 650 | 20241115 | 103600 | 2115388835 | 3255 | 3265 | 3265 | 3255 | 1318 |
| 651 | 20241115 | 103500 | 2111089405 | 3265 | 3275 | 3275 | 3265 | 2328 |
| 652 | 20241115 | 103400 | 2103476440 | 3270 | 3290 | 3290 | 3270 | 4442 |
| 653 | 20241115 | 103300 | 2088912965 | 3290 | 3280 | 3290 | 3280 | 1592 |
| 654 | 20241115 | 103200 | 2083687915 | 3295 | 3285 | 3295 | 3280 | 924 |
| 655 | 20241115 | 103100 | 2080654300 | 3285 | 3300 | 3300 | 3285 | 676 |
| 656 | 20241115 | 103000 | 2078430205 | 3290 | 3305 | 3305 | 3290 | 5250 |
| 657 | 20241115 | 102900 | 2061114645 | 3300 | 3300 | 3300 | 3300 | 688 |
| 658 | 20241115 | 102800 | 2058844245 | 3300 | 3300 | 3300 | 3290 | 1285 |
| 659 | 20241115 | 102700 | 2054607490 | 3295 | 3310 | 3315 | 3295 | 3993 |
| 660 | 20241115 | 102600 | 2041408480 | 3315 | 3310 | 3315 | 3305 | 3323 |
| 661 | 20241115 | 102500 | 2030412185 | 3310 | 3300 | 3315 | 3300 | 3188 |
| 662 | 20241115 | 102400 | 2019866980 | 3300 | 3290 | 3300 | 3290 | 2447 |
| 663 | 20241115 | 102300 | 2011802690 | 3290 | 3280 | 3290 | 3280 | 2265 |
| 664 | 20241115 | 102200 | 2004365135 | 3275 | 3265 | 3275 | 3265 | 1646 |
| 665 | 20241115 | 102100 | 1998981445 | 3265 | 3260 | 3265 | 3260 | 310 |
| 666 | 20241115 | 102000 | 1997970660 | 3260 | 3265 | 3265 | 3260 | 230 |
| 667 | 20241115 | 101900 | 1997220685 | 3260 | 3255 | 3260 | 3255 | 1218 |
| 668 | 20241115 | 101800 | 1993255055 | 3255 | 3270 | 3270 | 3255 | 4697 |
| 669 | 20241115 | 101700 | 1977958235 | 3275 | 3270 | 3275 | 3255 | 3052 |
| 670 | 20241115 | 101600 | 1967996505 | 3275 | 3275 | 3275 | 3270 | 309 |
| 671 | 20241115 | 101500 | 1966985170 | 3275 | 3260 | 3275 | 3260 | 151 |
| 672 | 20241115 | 101400 | 1966491240 | 3255 | 3250 | 3255 | 3250 | 1874 |
| 673 | 20241115 | 101300 | 1960396025 | 3250 | 3255 | 3255 | 3250 | 1391 |
| 674 | 20241115 | 101200 | 1955873775 | 3250 | 3270 | 3270 | 3250 | 9760 |
| 675 | 20241115 | 101100 | 1924027525 | 3280 | 3270 | 3285 | 3270 | 194 |
| 676 | 20241115 | 101000 | 1923391065 | 3265 | 3275 | 3285 | 3265 | 6512 |
| 677 | 20241115 | 100900 | 1902081410 | 3275 | 3285 | 3285 | 3275 | 1757 |
| 678 | 20241115 | 100800 | 1896321190 | 3290 | 3280 | 3290 | 3275 | 645 |
| 679 | 20241115 | 100700 | 1894203075 | 3290 | 3280 | 3290 | 3280 | 291 |
| 680 | 20241115 | 100600 | 1893246915 | 3290 | 3275 | 3290 | 3270 | 2823 |
| 681 | 20241115 | 100500 | 1884007575 | 3275 | 3280 | 3285 | 3275 | 14930 |
| 682 | 20241115 | 100400 | 1835017570 | 3275 | 3290 | 3315 | 3275 | 6790 |
| 683 | 20241115 | 100300 | 1812726305 | 3290 | 3310 | 3310 | 3290 | 1538 |
| 684 | 20241115 | 100200 | 1807650175 | 3300 | 3315 | 3325 | 3300 | 12229 |
| 685 | 20241115 | 100100 | 1767110330 | 3310 | 3305 | 3310 | 3305 | 5317 |
| 686 | 20241115 | 100000 | 1749522395 | 3305 | 3285 | 3305 | 3280 | 6373 |
| 687 | 20241115 | 095900 | 1728512265 | 3285 | 3280 | 3285 | 3280 | 590 |
| 688 | 20241115 | 095800 | 1726576550 | 3275 | 3280 | 3280 | 3275 | 1807 |
| 689 | 20241115 | 095700 | 1720654590 | 3280 | 3280 | 3295 | 3280 | 5340 |
| 690 | 20241115 | 095600 | 1703097830 | 3280 | 3275 | 3280 | 3275 | 530 |
| 691 | 20241115 | 095500 | 1701359540 | 3265 | 3290 | 3290 | 3265 | 4184 |
| 692 | 20241115 | 095400 | 1687642995 | 3285 | 3285 | 3285 | 3275 | 2878 |
| 693 | 20241115 | 095300 | 1678197255 | 3285 | 3290 | 3290 | 3280 | 3254 |
| 694 | 20241115 | 095200 | 1667512315 | 3285 | 3270 | 3320 | 3265 | 40163 |
| 695 | 20241115 | 095100 | 1535394925 | 3270 | 3275 | 3285 | 3265 | 14553 |
| 696 | 20241115 | 095000 | 1487768095 | 3280 | 3240 | 3285 | 3240 | 34962 |
| 697 | 20241115 | 094900 | 1373819700 | 3245 | 3250 | 3250 | 3230 | 3314 |
| 698 | 20241115 | 094800 | 1363103445 | 3255 | 3200 | 3260 | 3200 | 27197 |
| 699 | 20241115 | 094700 | 1274878870 | 3200 | 3190 | 3205 | 3190 | 1140 |
| 700 | 20241115 | 094600 | 1271237440 | 3185 | 3200 | 3200 | 3185 | 2358 |
| 701 | 20241115 | 094500 | 1263704315 | 3185 | 3205 | 3205 | 3185 | 4643 |
| 702 | 20241115 | 094400 | 1248895930 | 3210 | 3170 | 3210 | 3155 | 14675 |
| 703 | 20241115 | 094300 | 1202076950 | 3175 | 3140 | 3175 | 3130 | 6046 |
| 704 | 20241115 | 094200 | 1182984540 | 3140 | 3135 | 3145 | 3135 | 205 |
| 705 | 20241115 | 094100 | 1182339925 | 3130 | 3130 | 3130 | 3130 | 1067 |
| 706 | 20241115 | 094000 | 1179000215 | 3150 | 3135 | 3150 | 3135 | 1614 |
| 707 | 20241115 | 093900 | 1173916865 | 3150 | 3145 | 3165 | 3125 | 4432 |
| 708 | 20241115 | 093800 | 1160005645 | 3140 | 3145 | 3150 | 3140 | 3368 |
| 709 | 20241115 | 093700 | 1149414380 | 3150 | 3165 | 3170 | 3150 | 2194 |
| 710 | 20241115 | 093600 | 1142492135 | 3170 | 3180 | 3185 | 3170 | 2226 |
| 711 | 20241115 | 093500 | 1135411990 | 3170 | 3150 | 3175 | 3150 | 6253 |
| 712 | 20241115 | 093400 | 1115667915 | 3150 | 3155 | 3155 | 3145 | 3849 |
| 713 | 20241115 | 093300 | 1103545685 | 3150 | 3155 | 3155 | 3145 | 3472 |
| 714 | 20241115 | 093200 | 1092606385 | 3155 | 3145 | 3160 | 3140 | 6196 |
| 715 | 20241115 | 093100 | 1073064300 | 3145 | 3150 | 3160 | 3135 | 2234 |
| 716 | 20241115 | 093000 | 1066053395 | 3140 | 3140 | 3160 | 3135 | 11833 |
| 717 | 20241115 | 092900 | 1028884865 | 3140 | 3145 | 3145 | 3135 | 1601 |
| 718 | 20241115 | 092800 | 1023861550 | 3145 | 3150 | 3150 | 3140 | 5615 |
| 719 | 20241115 | 092700 | 1006213495 | 3145 | 3145 | 3150 | 3135 | 5086 |
| 720 | 20241115 | 092600 | 990236270 | 3165 | 3155 | 3175 | 3145 | 5505 |
| 721 | 20241115 | 092500 | 972915390 | 3155 | 3155 | 3155 | 3155 | 265 |
| 722 | 20241115 | 092400 | 972079315 | 3155 | 3160 | 3160 | 3155 | 779 |
| 723 | 20241115 | 092300 | 969621445 | 3155 | 3185 | 3185 | 3150 | 3188 |
| 724 | 20241115 | 092200 | 959558295 | 3195 | 3190 | 3200 | 3155 | 4501 |
| 725 | 20241115 | 092100 | 945218115 | 3190 | 3190 | 3195 | 3190 | 3890 |
| 726 | 20241115 | 092000 | 932798100 | 3190 | 3165 | 3190 | 3165 | 8519 |
| 727 | 20241115 | 091900 | 905757770 | 3165 | 3165 | 3175 | 3155 | 3706 |
| 728 | 20241115 | 091800 | 894040540 | 3160 | 3180 | 3185 | 3160 | 4095 |
| 729 | 20241115 | 091700 | 881053570 | 3205 | 3155 | 3210 | 3150 | 7100 |
| 730 | 20241115 | 091600 | 858502440 | 3155 | 3155 | 3160 | 3150 | 4370 |
| 731 | 20241115 | 091500 | 844717970 | 3155 | 3150 | 3155 | 3140 | 7349 |
| 732 | 20241115 | 091400 | 821571895 | 3155 | 3150 | 3155 | 3135 | 7940 |
| 733 | 20241115 | 091300 | 796606090 | 3150 | 3135 | 3150 | 3120 | 9884 |
| 734 | 20241115 | 091200 | 765598580 | 3130 | 3080 | 3130 | 3070 | 21483 |
| 735 | 20241115 | 091100 | 698743075 | 3090 | 3070 | 3095 | 3055 | 14183 |
| 736 | 20241115 | 091000 | 655165745 | 3070 | 3060 | 3080 | 3050 | 16615 |
| 737 | 20241115 | 090900 | 604224475 | 3055 | 3090 | 3095 | 3055 | 28352 |
| 738 | 20241115 | 090800 | 517057300 | 3085 | 3100 | 3100 | 3085 | 7041 |
| 739 | 20241115 | 090700 | 495289845 | 3085 | 3095 | 3105 | 3080 | 10612 |
| 740 | 20241115 | 090600 | 462488095 | 3085 | 3105 | 3105 | 3080 | 19629 |
| 741 | 20241115 | 090500 | 401881635 | 3095 | 3105 | 3110 | 3090 | 9493 |
| 742 | 20241115 | 090400 | 372465515 | 3100 | 3100 | 3120 | 3100 | 14501 |
| 743 | 20241115 | 090300 | 327479950 | 3110 | 3120 | 3120 | 3105 | 11931 |
| 744 | 20241115 | 090200 | 290397595 | 3120 | 3115 | 3130 | 3105 | 9683 |
| 745 | 20241115 | 090100 | 260268130 | 3130 | 3150 | 3160 | 3115 | 23999 |
| 746 | 20241115 | 090000 | 185314940 | 3160 | 3100 | 3160 | 3100 | 59511 |