KissMeData/388790/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	213200	719120440	3000	3000	3000	3000	2718
3	20250206	213100	719120440	3000	3000	3000	3000	0
4	20250206	213000	719120440	3000	3000	3000	3000	0
5	20250206	212900	719120440	3000	3000	3000	3000	0
6	20250206	212800	719120440	3000	3000	3000	3000	0
7	20250206	212700	719120440	3000	3000	3000	3000	0
8	20250206	212600	719120440	3000	3000	3000	3000	0
9	20250206	212500	719120440	3000	3000	3000	3000	0
10	20250206	212400	719120440	3000	3000	3000	3000	0
11	20250206	212300	719120440	3000	3000	3000	3000	0
12	20250206	212200	719120440	3000	3000	3000	3000	0
13	20250206	212100	719120440	3000	3000	3000	3000	0
14	20250206	212000	719120440	3000	3000	3000	3000	0
15	20250206	211900	719120440	3000	3000	3000	3000	0
16	20250206	211800	719120440	3000	3000	3000	3000	0
17	20250206	211700	719120440	3000	3000	3000	3000	0
18	20250206	211600	719120440	3000	3000	3000	3000	0
19	20250206	211500	719120440	3000	3000	3000	3000	0
20	20250206	211400	719120440	3000	3000	3000	3000	0
21	20250206	211300	719120440	3000	3000	3000	3000	0
22	20250206	211200	719120440	3000	3000	3000	3000	0
23	20250206	211100	719120440	3000	3000	3000	3000	0
24	20250206	211000	719120440	3000	3000	3000	3000	0
25	20250206	210900	719120440	3000	3000	3000	3000	0
26	20250206	210800	719120440	3000	3000	3000	3000	0
27	20250206	210700	719120440	3000	3000	3000	3000	0
28	20250206	210600	719120440	3000	3000	3000	3000	0
29	20250206	210500	719120440	3000	3000	3000	3000	0
30	20250206	210400	719120440	3000	3000	3000	3000	0
31	20250206	210300	719120440	3000	3000	3000	3000	0
32	20250206	210200	719120440	3000	3000	3000	3000	2718
33	20250206	210100	719120440	3000	3000	3000	3000	0
34	20250206	210000	719120440	3000	3000	3000	3000	0
35	20250206	205900	719120440	3000	3000	3000	3000	0
36	20250206	205800	719120440	3000	3000	3000	3000	0
37	20250206	205700	719120440	3000	3000	3000	3000	0
38	20250206	205600	719120440	3000	3000	3000	3000	0
39	20250206	205500	719120440	3000	3000	3000	3000	0
40	20250206	205400	719120440	3000	3000	3000	3000	0
41	20250206	205300	719120440	3000	3000	3000	3000	0
42	20250206	205200	719120440	3000	3000	3000	3000	0
43	20250206	205100	719120440	3000	3000	3000	3000	0
44	20250206	205000	719120440	3000	3000	3000	3000	0
45	20250206	204900	719120440	3000	3000	3000	3000	0
46	20250206	204800	719120440	3000	3000	3000	3000	0
47	20250206	204700	719120440	3000	3000	3000	3000	0
48	20250206	204600	719120440	3000	3000	3000	3000	0
49	20250206	204500	719120440	3000	3000	3000	3000	0
50	20250206	204400	719120440	3000	3000	3000	3000	0
51	20250206	204300	719120440	3000	3000	3000	3000	0
52	20250206	204200	719120440	3000	3000	3000	3000	0
53	20250206	204100	719120440	3000	3000	3000	3000	0
54	20250206	204000	719120440	3000	3000	3000	3000	0
55	20250206	203900	719120440	3000	3000	3000	3000	0
56	20250206	203800	719120440	3000	3000	3000	3000	0
57	20250206	203700	719120440	3000	3000	3000	3000	0
58	20250206	203600	719120440	3000	3000	3000	3000	0
59	20250206	203500	719120440	3000	3000	3000	3000	0
60	20250206	203400	719120440	3000	3000	3000	3000	0
61	20250206	203300	719120440	3000	3000	3000	3000	0
62	20250206	203200	719120440	3000	3000	3000	3000	2718
63	20250206	203100	719120440	3000	3000	3000	3000	0
64	20250206	203000	719120440	3000	3000	3000	3000	0
65	20250206	202900	719120440	3000	3000	3000	3000	0
66	20250206	202800	719120440	3000	3000	3000	3000	0
67	20250206	202700	719120440	3000	3000	3000	3000	0
68	20250206	202600	719120440	3000	3000	3000	3000	0
69	20250206	202500	719120440	3000	3000	3000	3000	0
70	20250206	202400	719120440	3000	3000	3000	3000	0
71	20250206	202300	719120440	3000	3000	3000	3000	0
72	20250206	202200	719120440	3000	3000	3000	3000	0
73	20250206	202100	719120440	3000	3000	3000	3000	0
74	20250206	202000	719120440	3000	3000	3000	3000	0
75	20250206	201900	719120440	3000	3000	3000	3000	0
76	20250206	201800	719120440	3000	3000	3000	3000	0
77	20250206	201700	719120440	3000	3000	3000	3000	0
78	20250206	201600	719120440	3000	3000	3000	3000	0
79	20250206	201500	719120440	3000	3000	3000	3000	0
80	20250206	201400	719120440	3000	3000	3000	3000	0
81	20250206	201300	719120440	3000	3000	3000	3000	0
82	20250206	201200	719120440	3000	3000	3000	3000	0
83	20250206	201100	719120440	3000	3000	3000	3000	0
84	20250206	201000	719120440	3000	3000	3000	3000	0
85	20250206	200900	719120440	3000	3000	3000	3000	0
86	20250206	200800	719120440	3000	3000	3000	3000	0
87	20250206	200700	719120440	3000	3000	3000	3000	0
88	20250206	200600	719120440	3000	3000	3000	3000	0
89	20250206	200500	719120440	3000	3000	3000	3000	0
90	20250206	200400	719120440	3000	3000	3000	3000	0
91	20250206	200300	719120440	3000	3000	3000	3000	0
92	20250206	200200	719120440	3000	3000	3000	3000	2718
93	20250206	200100	719120440	3000	3000	3000	3000	0
94	20250206	200000	719120440	3000	3000	3000	3000	0
95	20250206	195900	719120440	3000	3000	3000	3000	0
96	20250206	195800	719120440	3000	3000	3000	3000	0
97	20250206	195700	719120440	3000	3000	3000	3000	0
98	20250206	195600	719120440	3000	3000	3000	3000	0
99	20250206	195500	719120440	3000	3000	3000	3000	0
100	20250206	195400	719120440	3000	3000	3000	3000	0
101	20250206	195300	719120440	3000	3000	3000	3000	0
102	20250206	195200	719120440	3000	3000	3000	3000	0
103	20250206	195100	719120440	3000	3000	3000	3000	0
104	20250206	195000	719120440	3000	3000	3000	3000	0
105	20250206	194900	719120440	3000	3000	3000	3000	0
106	20250206	194800	719120440	3000	3000	3000	3000	0
107	20250206	194700	719120440	3000	3000	3000	3000	0
108	20250206	194600	719120440	3000	3000	3000	3000	0
109	20250206	194500	719120440	3000	3000	3000	3000	0
110	20250206	194400	719120440	3000	3000	3000	3000	0
111	20250206	194300	719120440	3000	3000	3000	3000	0
112	20250206	194200	719120440	3000	3000	3000	3000	0
113	20250206	194100	719120440	3000	3000	3000	3000	0
114	20250206	194000	719120440	3000	3000	3000	3000	0
115	20250206	193900	719120440	3000	3000	3000	3000	0
116	20250206	193800	719120440	3000	3000	3000	3000	0
117	20250206	193700	719120440	3000	3000	3000	3000	0
118	20250206	193600	719120440	3000	3000	3000	3000	0
119	20250206	193500	719120440	3000	3000	3000	3000	0
120	20250206	193400	719120440	3000	3000	3000	3000	0
121	20250206	193300	719120440	3000	3000	3000	3000	0
122	20250206	193200	719120440	3000	3000	3000	3000	2718
123	20250206	193100	719120440	3000	3000	3000	3000	0
124	20250206	193000	719120440	3000	3000	3000	3000	0
125	20250206	192900	719120440	3000	3000	3000	3000	0
126	20250206	192800	719120440	3000	3000	3000	3000	0
127	20250206	192700	719120440	3000	3000	3000	3000	0
128	20250206	192600	719120440	3000	3000	3000	3000	0
129	20250206	192500	719120440	3000	3000	3000	3000	0
130	20250206	192400	719120440	3000	3000	3000	3000	0
131	20250206	192300	719120440	3000	3000	3000	3000	0
132	20250206	192200	719120440	3000	3000	3000	3000	0
133	20250206	192100	719120440	3000	3000	3000	3000	0
134	20250206	192000	719120440	3000	3000	3000	3000	0
135	20250206	191900	719120440	3000	3000	3000	3000	0
136	20250206	191800	719120440	3000	3000	3000	3000	0
137	20250206	191700	719120440	3000	3000	3000	3000	0
138	20250206	191600	719120440	3000	3000	3000	3000	0
139	20250206	191500	719120440	3000	3000	3000	3000	0
140	20250206	191400	719120440	3000	3000	3000	3000	0
141	20250206	191300	719120440	3000	3000	3000	3000	0
142	20250206	191200	719120440	3000	3000	3000	3000	0
143	20250206	191100	719120440	3000	3000	3000	3000	0
144	20250206	191000	719120440	3000	3000	3000	3000	0
145	20250206	190900	719120440	3000	3000	3000	3000	0
146	20250206	190800	719120440	3000	3000	3000	3000	0
147	20250206	190700	719120440	3000	3000	3000	3000	0
148	20250206	190600	719120440	3000	3000	3000	3000	0
149	20250206	190500	719120440	3000	3000	3000	3000	0
150	20250206	190400	719120440	3000	3000	3000	3000	0
151	20250206	190300	719120440	3000	3000	3000	3000	0
152	20250206	190200	719120440	3000	3000	3000	3000	2718
153	20250206	190100	719120440	3000	3000	3000	3000	0
154	20250206	190000	719120440	3000	3000	3000	3000	0
155	20250206	185900	719120440	3000	3000	3000	3000	0
156	20250206	185800	719120440	3000	3000	3000	3000	0
157	20250206	185700	719120440	3000	3000	3000	3000	0
158	20250206	185600	719120440	3000	3000	3000	3000	0
159	20250206	185500	719120440	3000	3000	3000	3000	0
160	20250206	185400	719120440	3000	3000	3000	3000	0
161	20250206	185300	719120440	3000	3000	3000	3000	0
162	20250206	185200	719120440	3000	3000	3000	3000	0
163	20250206	185100	719120440	3000	3000	3000	3000	0
164	20250206	185000	719120440	3000	3000	3000	3000	0
165	20250206	184900	719120440	3000	3000	3000	3000	0
166	20250206	184800	719120440	3000	3000	3000	3000	0
167	20250206	184700	719120440	3000	3000	3000	3000	0
168	20250206	184600	719120440	3000	3000	3000	3000	0
169	20250206	184500	719120440	3000	3000	3000	3000	0
170	20250206	184400	719120440	3000	3000	3000	3000	0
171	20250206	184300	719120440	3000	3000	3000	3000	0
172	20250206	184200	719120440	3000	3000	3000	3000	0
173	20250206	184100	719120440	3000	3000	3000	3000	0
174	20250206	184000	719120440	3000	3000	3000	3000	0
175	20250206	183900	719120440	3000	3000	3000	3000	0
176	20250206	183800	719120440	3000	3000	3000	3000	0
177	20250206	183700	719120440	3000	3000	3000	3000	0
178	20250206	183600	719120440	3000	3000	3000	3000	0
179	20250206	183500	719120440	3000	3000	3000	3000	0
180	20250206	183400	719120440	3000	3000	3000	3000	0
181	20250206	183300	719120440	3000	3000	3000	3000	0
182	20250206	183200	719120440	3000	3000	3000	3000	2718
183	20250206	183100	719120440	3000	3000	3000	3000	0
184	20250206	183000	719120440	3000	3000	3000	3000	0
185	20250206	182900	719120440	3000	3000	3000	3000	0
186	20250206	182800	719120440	3000	3000	3000	3000	0
187	20250206	182700	719120440	3000	3000	3000	3000	0
188	20250206	182600	719120440	3000	3000	3000	3000	0
189	20250206	182500	719120440	3000	3000	3000	3000	0
190	20250206	182400	719120440	3000	3000	3000	3000	0
191	20250206	182300	719120440	3000	3000	3000	3000	0
192	20250206	182200	719120440	3000	3000	3000	3000	0
193	20250206	182100	719120440	3000	3000	3000	3000	0
194	20250206	182000	719120440	3000	3000	3000	3000	0
195	20250206	181900	719120440	3000	3000	3000	3000	0
196	20250206	181800	719120440	3000	3000	3000	3000	0
197	20250206	181700	719120440	3000	3000	3000	3000	0
198	20250206	181600	719120440	3000	3000	3000	3000	0
199	20250206	181500	719120440	3000	3000	3000	3000	0
200	20250206	181400	719120440	3000	3000	3000	3000	0
201	20250206	181300	719120440	3000	3000	3000	3000	0
202	20250206	181200	719120440	3000	3000	3000	3000	0
203	20250206	181100	719120440	3000	3000	3000	3000	0
204	20250206	181000	719120440	3000	3000	3000	3000	0
205	20250206	180900	719120440	3000	3000	3000	3000	0
206	20250206	180800	719120440	3000	3000	3000	3000	0
207	20250206	180700	719120440	3000	3000	3000	3000	0
208	20250206	180600	719120440	3000	3000	3000	3000	0
209	20250206	180500	719120440	3000	3000	3000	3000	0
210	20250206	180400	719120440	3000	3000	3000	3000	0
211	20250206	180300	719120440	3000	3000	3000	3000	0
212	20250206	180200	719120440	3000	3000	3000	3000	2718
213	20250206	180100	719120440	3000	3000	3000	3000	0
214	20250206	180000	719120440	3000	3000	3000	3000	0
215	20250206	175900	719120440	3000	3000	3000	3000	0
216	20250206	175800	719120440	3000	3000	3000	3000	0
217	20250206	175700	719120440	3000	3000	3000	3000	0
218	20250206	175600	719120440	3000	3000	3000	3000	0
219	20250206	175500	719120440	3000	3000	3000	3000	0
220	20250206	175400	719120440	3000	3000	3000	3000	0
221	20250206	175300	719120440	3000	3000	3000	3000	0
222	20250206	175200	719120440	3000	3000	3000	3000	0
223	20250206	175100	719120440	3000	3000	3000	3000	0
224	20250206	175000	719120440	3000	3000	3000	3000	0
225	20250206	174900	719120440	3000	3000	3000	3000	0
226	20250206	174800	719120440	3000	3000	3000	3000	0
227	20250206	174700	719120440	3000	3000	3000	3000	0
228	20250206	174600	719120440	3000	3000	3000	3000	0
229	20250206	174500	719120440	3000	3000	3000	3000	0
230	20250206	174400	719120440	3000	3000	3000	3000	0
231	20250206	174300	719120440	3000	3000	3000	3000	0
232	20250206	174200	719120440	3000	3000	3000	3000	0
233	20250206	174100	719120440	3000	3000	3000	3000	0
234	20250206	174000	719120440	3000	3000	3000	3000	0
235	20250206	173900	719120440	3000	3000	3000	3000	0
236	20250206	173800	719120440	3000	3000	3000	3000	0
237	20250206	173700	719120440	3000	3000	3000	3000	0
238	20250206	173600	719120440	3000	3000	3000	3000	0
239	20250206	173500	719120440	3000	3000	3000	3000	0
240	20250206	173400	719120440	3000	3000	3000	3000	0
241	20250206	173300	719120440	3000	3000	3000	3000	0
242	20250206	173200	719120440	3000	3000	3000	3000	2718
243	20250206	173100	719120440	3000	3000	3000	3000	0
244	20250206	173000	719120440	3000	3000	3000	3000	0
245	20250206	172900	719120440	3000	3000	3000	3000	0
246	20250206	172800	719120440	3000	3000	3000	3000	0
247	20250206	172700	719120440	3000	3000	3000	3000	0
248	20250206	172600	719120440	3000	3000	3000	3000	0
249	20250206	172500	719120440	3000	3000	3000	3000	0
250	20250206	172400	719120440	3000	3000	3000	3000	0
251	20250206	172300	719120440	3000	3000	3000	3000	0
252	20250206	172200	719120440	3000	3000	3000	3000	0
253	20250206	172100	719120440	3000	3000	3000	3000	0
254	20250206	172000	719120440	3000	3000	3000	3000	0
255	20250206	171900	719120440	3000	3000	3000	3000	0
256	20250206	171800	719120440	3000	3000	3000	3000	0
257	20250206	171700	719120440	3000	3000	3000	3000	0
258	20250206	171600	719120440	3000	3000	3000	3000	0
259	20250206	171500	719120440	3000	3000	3000	3000	0
260	20250206	171400	719120440	3000	3000	3000	3000	0
261	20250206	171300	719120440	3000	3000	3000	3000	0
262	20250206	171200	719120440	3000	3000	3000	3000	0
263	20250206	171100	719120440	3000	3000	3000	3000	0
264	20250206	171000	719120440	3000	3000	3000	3000	0
265	20250206	170900	719120440	3000	3000	3000	3000	0
266	20250206	170800	719120440	3000	3000	3000	3000	0
267	20250206	170700	719120440	3000	3000	3000	3000	0
268	20250206	170600	719120440	3000	3000	3000	3000	0
269	20250206	170500	719120440	3000	3000	3000	3000	0
270	20250206	170400	719120440	3000	3000	3000	3000	0
271	20250206	170300	719120440	3000	3000	3000	3000	0
272	20250206	170200	719120440	3000	3000	3000	3000	2718
273	20250206	170100	719120440	3000	3000	3000	3000	0
274	20250206	170000	719120440	3000	3000	3000	3000	0
275	20250206	165900	719120440	3000	3000	3000	3000	0
276	20250206	165800	719120440	3000	3000	3000	3000	0
277	20250206	165700	719120440	3000	3000	3000	3000	0
278	20250206	165600	719120440	3000	3000	3000	3000	0
279	20250206	165500	719120440	3000	3000	3000	3000	0
280	20250206	165400	719120440	3000	3000	3000	3000	0
281	20250206	165300	719120440	3000	3000	3000	3000	0
282	20250206	165200	719120440	3000	3000	3000	3000	0
283	20250206	165100	719120440	3000	3000	3000	3000	0
284	20250206	165000	719120440	3000	3000	3000	3000	0
285	20250206	164900	719120440	3000	3000	3000	3000	0
286	20250206	164800	719120440	3000	3000	3000	3000	0
287	20250206	164700	719120440	3000	3000	3000	3000	0
288	20250206	164600	719120440	3000	3000	3000	3000	0
289	20250206	164500	719120440	3000	3000	3000	3000	0
290	20250206	164400	719120440	3000	3000	3000	3000	0
291	20250206	164300	719120440	3000	3000	3000	3000	0
292	20250206	164200	719120440	3000	3000	3000	3000	0
293	20250206	164100	719120440	3000	3000	3000	3000	0
294	20250206	164000	719120440	3000	3000	3000	3000	0
295	20250206	163900	719120440	3000	3000	3000	3000	0
296	20250206	163800	719120440	3000	3000	3000	3000	0
297	20250206	163700	719120440	3000	3000	3000	3000	0
298	20250206	163600	719120440	3000	3000	3000	3000	0
299	20250206	163500	719120440	3000	3000	3000	3000	0
300	20250206	163400	719120440	3000	3000	3000	3000	0
301	20250206	163300	719120440	3000	3000	3000	3000	0
302	20250206	163200	719120440	3000	3000	3000	3000	2718
303	20250206	163100	719120440	3000	3000	3000	3000	0
304	20250206	163000	719120440	3000	3000	3000	3000	0
305	20250206	162900	719120440	3000	3000	3000	3000	0
306	20250206	162800	719120440	3000	3000	3000	3000	0
307	20250206	162700	719120440	3000	3000	3000	3000	0
308	20250206	162600	719120440	3000	3000	3000	3000	0
309	20250206	162500	719120440	3000	3000	3000	3000	0
310	20250206	162400	719120440	3000	3000	3000	3000	0
311	20250206	162300	719120440	3000	3000	3000	3000	0
312	20250206	162200	719120440	3000	3000	3000	3000	0
313	20250206	162100	719120440	3000	3000	3000	3000	0
314	20250206	162000	719120440	3000	3000	3000	3000	0
315	20250206	161900	719120440	3000	3000	3000	3000	0
316	20250206	161800	719120440	3000	3000	3000	3000	0
317	20250206	161700	719120440	3000	3000	3000	3000	0
318	20250206	161600	719120440	3000	3000	3000	3000	0
319	20250206	161500	719120440	3000	3000	3000	3000	0
320	20250206	161400	719120440	3000	3000	3000	3000	0
321	20250206	161300	719120440	3000	3000	3000	3000	0
322	20250206	161200	719120440	3000	3000	3000	3000	0
323	20250206	161100	719120440	3000	3000	3000	3000	0
324	20250206	161000	719120440	3000	3000	3000	3000	0
325	20250206	160900	719120440	3000	3000	3000	3000	0
326	20250206	160800	719120440	3000	3000	3000	3000	0
327	20250206	160700	719120440	3000	3000	3000	3000	0
328	20250206	160600	719120440	3000	3000	3000	3000	0
329	20250206	160500	719120440	3000	3000	3000	3000	0
330	20250206	160400	719120440	3000	3000	3000	3000	0
331	20250206	160300	719120440	3000	3000	3000	3000	0
332	20250206	160200	719120440	3000	3000	3000	3000	2718
333	20250206	160100	719120440	3000	3000	3000	3000	0
334	20250206	160000	719120440	3000	3000	3000	3000	0
335	20250206	155900	719120440	3000	3000	3000	3000	0
336	20250206	155800	719120440	3000	3000	3000	3000	0
337	20250206	155700	719120440	3000	3000	3000	3000	0
338	20250206	155600	719120440	3000	3000	3000	3000	0
339	20250206	155500	719120440	3000	3000	3000	3000	0
340	20250206	155400	719120440	3000	3000	3000	3000	0
341	20250206	155300	719120440	3000	3000	3000	3000	0
342	20250206	155200	719120440	3000	3000	3000	3000	0
343	20250206	155100	719120440	3000	3000	3000	3000	0
344	20250206	155000	719120440	3000	3000	3000	3000	0
345	20250206	154900	719120440	3000	3000	3000	3000	0
346	20250206	154800	719120440	3000	3000	3000	3000	0
347	20250206	154700	719120440	3000	3000	3000	3000	0
348	20250206	154600	719120440	3000	3000	3000	3000	0
349	20250206	154500	719120440	3000	3000	3000	3000	0
350	20250206	154400	719120440	3000	3000	3000	3000	0
351	20250206	154300	719120440	3000	3000	3000	3000	0
352	20250206	154200	719120440	3000	3000	3000	3000	0
353	20250206	154100	719120440	3000	3000	3000	3000	0
354	20250206	154000	719120440	3000	3000	3000	3000	0
355	20250206	153900	719120440	3000	3000	3000	3000	0
356	20250206	153800	719120440	3000	3000	3000	3000	0
357	20250206	153700	719120440	3000	3000	3000	3000	0
358	20250206	153600	719120440	3000	3000	3000	3000	0
359	20250206	153500	719120440	3000	3000	3000	3000	0
360	20250206	153400	719120440	3000	3000	3000	3000	0
361	20250206	153300	719120440	3000	3000	3000	3000	0
362	20250206	153200	719120440	3000	3000	3000	3000	2718
363	20250206	153100	719120440	3000	3000	3000	3000	0
364	20250206	153000	719120440	3000	3000	3000	3000	2718
365	20250206	152900	710966440	3000	3000	3000	3000	0
366	20250206	152800	710966440	3000	3000	3000	3000	0
367	20250206	152700	710966440	3000	3000	3000	3000	0
368	20250206	152600	710966440	3000	3000	3000	3000	0
369	20250206	152500	710966440	3000	3000	3000	3000	0
370	20250206	152400	710966440	3000	3000	3000	3000	0
371	20250206	152300	710966440	3000	3000	3000	3000	0
372	20250206	152200	710966440	3000	3000	3000	3000	0
373	20250206	152100	710966440	3000	3000	3000	3000	0
374	20250206	152000	710966440	3000	3000	3000	3000	0
375	20250206	151900	710966440	3000	3000	3000	3000	100
376	20250206	151800	710666440	3000	3005	3005	3000	14
377	20250206	151700	710624420	3005	3000	3005	2995	1136
378	20250206	151600	707214450	2995	2990	2995	2990	1110
379	20250206	151500	703893955	2990	3000	3000	2990	1280
380	20250206	151400	700059855	3000	2995	3000	2995	366
381	20250206	151300	698963640	3000	3000	3000	2995	2120
382	20250206	151200	692604140	3000	3000	3000	3000	4
383	20250206	151100	692592140	2995	2995	2995	2995	879
384	20250206	151000	689959535	2995	2990	2995	2990	700
385	20250206	150900	687863075	2990	2990	2990	2990	54
386	20250206	150800	687701615	2990	2990	2990	2990	500
387	20250206	150700	686206615	2990	2990	2990	2990	0
388	20250206	150600	686206615	2990	2990	2995	2990	2407
389	20250206	150500	679007185	2990	2990	2990	2990	1
390	20250206	150400	679004195	2990	2990	2990	2990	313
391	20250206	150300	678068325	2990	2990	2990	2990	1000
392	20250206	150200	675078325	2990	2990	2990	2990	11
393	20250206	150100	675045435	2990	2990	2990	2990	108
394	20250206	150000	674722515	2985	2990	2990	2985	110
395	20250206	145900	674393620	2990	2990	2990	2985	184
396	20250206	145800	673843465	2990	2990	2990	2990	0
397	20250206	145700	673843465	2990	2990	2990	2990	1174
398	20250206	145600	670333205	2990	2990	2990	2990	0
399	20250206	145500	670333205	2990	2995	2995	2990	13
400	20250206	145400	670294330	2995	2995	2995	2995	0
401	20250206	145300	670294330	2995	2995	2995	2995	0
402	20250206	145200	670294330	2995	2995	2995	2995	40
403	20250206	145100	670174530	2995	2995	2995	2995	116
404	20250206	145000	669827110	3000	3000	3000	3000	110
405	20250206	144900	669497110	3000	3000	3000	3000	70
406	20250206	144800	669287110	3000	3000	3000	3000	0
407	20250206	144700	669287110	3000	3000	3000	3000	130
408	20250206	144600	668897110	3000	3000	3000	3000	2
409	20250206	144500	668891110	2985	2985	2985	2985	11892
410	20250206	144400	633393490	2985	2985	2985	2985	28
411	20250206	144300	633309910	2980	2980	2980	2980	300
412	20250206	144200	632415910	2985	2985	2985	2985	40
413	20250206	144100	632296510	2985	2985	2985	2985	102
414	20250206	144000	631992040	2980	2980	2980	2980	682
415	20250206	143900	629959680	2985	2985	2985	2985	500
416	20250206	143800	628467180	2985	2990	2990	2980	3675
417	20250206	143700	617498395	2990	2990	2990	2990	0
418	20250206	143600	617498395	2990	2990	2990	2990	0
419	20250206	143500	617498395	2990	2990	2990	2990	7
420	20250206	143400	617477465	2990	2990	2990	2990	19
421	20250206	143300	617420655	2990	2990	2990	2990	250
422	20250206	143200	616673155	2990	2990	2990	2990	0
423	20250206	143100	616673155	2990	2990	2990	2985	36
424	20250206	143000	616565540	2990	2990	2990	2990	62
425	20250206	142900	616380160	2990	2990	2990	2990	812
426	20250206	142800	613952280	2990	2995	2995	2990	240
427	20250206	142700	613233580	2990	2990	2990	2990	0
428	20250206	142600	613233580	2990	2990	2990	2990	1000
429	20250206	142500	610243580	3000	3000	3000	3000	0
430	20250206	142400	610243580	3000	3000	3000	3000	3
431	20250206	142300	610234580	2990	2990	2990	2990	273
432	20250206	142200	609418310	2990	2990	2990	2990	0
433	20250206	142100	609418310	2990	2990	2990	2990	0
434	20250206	142000	609418310	2990	2990	2990	2990	7
435	20250206	141900	609397380	2990	2990	2990	2990	0
436	20250206	141800	609397380	2990	2990	2990	2990	10
437	20250206	141700	609367480	2990	2990	2990	2990	1000
438	20250206	141600	606377480	2990	2990	2990	2990	30
439	20250206	141500	606287780	2990	2995	2995	2990	1000
440	20250206	141400	603296920	2995	2995	2995	2995	0
441	20250206	141300	603296920	2995	2995	2995	2995	254
442	20250206	141200	602536190	2995	2995	2995	2995	15
443	20250206	141100	602491265	2995	2995	2995	2995	0
444	20250206	141000	602491265	2995	2995	2995	2995	85
445	20250206	140900	602236690	3000	3000	3000	3000	0
446	20250206	140800	602236690	3000	3000	3000	3000	0
447	20250206	140700	602236690	3000	2995	3000	2995	288
448	20250206	140600	601373880	2995	2995	2995	2995	66
449	20250206	140500	601176210	2995	2995	2995	2995	0
450	20250206	140400	601176210	2995	2995	2995	2995	0
451	20250206	140300	601176210	2995	2995	2995	2995	8
452	20250206	140200	601152250	2995	2995	2995	2995	2
453	20250206	140100	601146260	2995	2995	2995	2995	27
454	20250206	140000	601065395	2995	2995	2995	2990	1987
455	20250206	135900	595124080	3000	3005	3005	3000	1020
456	20250206	135800	592064015	2995	3000	3000	2995	8902
457	20250206	135700	565402360	2995	2995	2995	2995	10
458	20250206	135600	565372410	3000	3000	3000	3000	150
459	20250206	135500	564922410	3005	3005	3005	3005	2
460	20250206	135400	564916400	3005	3005	3005	3005	53
461	20250206	135300	564757135	3005	3005	3025	3005	3638
462	20250206	135200	553782135	2995	2995	2995	2995	143
463	20250206	135100	553353850	3000	3000	3000	3000	20
464	20250206	135000	553293850	3000	3000	3000	3000	0
465	20250206	134900	553293850	3000	3000	3000	3000	0
466	20250206	134800	553293850	3000	3000	3000	3000	200
467	20250206	134700	552693850	3000	3000	3000	3000	0
468	20250206	134600	552693850	3000	3000	3000	3000	0
469	20250206	134500	552693850	3000	3000	3000	3000	0
470	20250206	134400	552693850	3000	2995	3000	2995	428
471	20250206	134300	551411745	3000	3000	3000	3000	300
472	20250206	134200	550511745	3000	3000	3000	3000	0
473	20250206	134100	550511745	3000	3000	3000	3000	0
474	20250206	134000	550511745	3000	3000	3000	3000	0
475	20250206	133900	550511745	3000	3000	3000	3000	0
476	20250206	133800	550511745	3000	3000	3000	3000	2
477	20250206	133700	550505745	3000	3000	3000	3000	3
478	20250206	133600	550496745	3000	3000	3005	3000	388
479	20250206	133500	549332735	3005	3005	3005	3005	0
480	20250206	133400	549332735	3005	3000	3005	3000	510
481	20250206	133300	547802235	3000	3000	3000	3000	0
482	20250206	133200	547802235	3000	2995	3000	2995	6012
483	20250206	133100	529781235	2995	2995	2995	2995	0
484	20250206	133000	529781235	2995	2995	2995	2995	0
485	20250206	132900	529781235	2995	2995	2995	2995	0
486	20250206	132800	529781235	2995	2995	2995	2995	10
487	20250206	132700	529751285	2995	2995	2995	2995	500
488	20250206	132600	528253785	2995	2995	2995	2995	51
489	20250206	132500	528101040	3000	3000	3000	3000	5
490	20250206	132400	528086040	2995	2995	2995	2995	0
491	20250206	132300	528086040	2995	2995	2995	2995	20
492	20250206	132200	528026140	3000	3000	3000	3000	0
493	20250206	132100	528026140	3000	3000	3000	3000	209
494	20250206	132000	527399140	2995	2995	2995	2995	0
495	20250206	131900	527399140	2995	2995	2995	2995	615
496	20250206	131800	525557215	3000	3000	3000	3000	0
497	20250206	131700	525557215	3000	3000	3000	3000	0
498	20250206	131600	525557215	3000	3000	3000	3000	0
499	20250206	131500	525557215	3000	3000	3000	3000	0
500	20250206	131400	525557215	3000	3000	3000	3000	50
501	20250206	131300	525407215	3000	3000	3000	3000	0
502	20250206	131200	525407215	3000	3000	3000	3000	0
503	20250206	131100	525407215	3000	3000	3000	3000	0
504	20250206	131000	525407215	3000	3000	3000	3000	21
505	20250206	130900	525344215	3000	3000	3000	3000	0
506	20250206	130800	525344215	3000	3000	3000	3000	10
507	20250206	130700	525314215	3000	3000	3000	3000	500
508	20250206	130600	523814215	3000	3000	3000	3000	0
509	20250206	130500	523814215	3000	3000	3000	3000	0
510	20250206	130400	523814215	3000	3000	3000	3000	2
511	20250206	130300	523808215	3000	3000	3000	3000	100
512	20250206	130200	523508215	3000	3000	3000	3000	50
513	20250206	130100	523358215	2995	2995	2995	2995	0
514	20250206	130000	523358215	2995	2995	2995	2995	0
515	20250206	125900	523358215	2995	2995	2995	2995	0
516	20250206	125800	523358215	2995	2995	2995	2995	0
517	20250206	125700	523358215	2995	2995	2995	2995	216
518	20250206	125600	522711295	2995	2995	2995	2995	0
519	20250206	125500	522711295	2995	2995	2995	2995	0
520	20250206	125400	522711295	2995	2995	2995	2995	1
521	20250206	125300	522708300	2990	2990	2990	2990	0
522	20250206	125200	522708300	2990	2990	2990	2990	0
523	20250206	125100	522708300	2990	2995	2995	2990	500
524	20250206	125000	521211915	2995	2995	2995	2995	0
525	20250206	124900	521211915	2995	2995	2995	2995	2
526	20250206	124800	521205925	2995	2995	2995	2995	2966
527	20250206	124700	512322755	2990	2995	2995	2990	4106
528	20250206	124600	500040645	2995	2995	2995	2995	0
529	20250206	124500	500040645	2995	2995	2995	2995	0
530	20250206	124400	500040645	2995	2995	2995	2995	2000
531	20250206	124300	494050645	2995	2995	2995	2995	5
532	20250206	124200	494035670	2995	2995	2995	2995	0
533	20250206	124100	494035670	2995	2995	2995	2995	0
534	20250206	124000	494035670	2995	2995	2995	2995	0
535	20250206	123900	494035670	2995	2995	2995	2995	0
536	20250206	123800	494035670	2995	2995	2995	2995	50
537	20250206	123700	493885920	2990	2990	2990	2985	156
538	20250206	123600	493419635	2990	2990	2990	2990	0
539	20250206	123500	493419635	2990	2990	2990	2990	42
540	20250206	123400	493294055	2990	2990	2990	2990	100
541	20250206	123300	492995055	2990	2990	2990	2990	0
542	20250206	123200	492995055	2990	2995	2995	2985	720
543	20250206	123100	490843755	2985	2985	2985	2985	133
544	20250206	123000	490446750	2990	2990	2990	2990	1
545	20250206	122900	490443760	2985	2990	2990	2985	266
546	20250206	122800	489649490	2990	2995	2995	2990	6
547	20250206	122700	489631545	2990	2990	2990	2990	0
548	20250206	122600	489631545	2990	2990	2990	2990	660
549	20250206	122500	487658145	2990	2990	2990	2990	887
550	20250206	122400	485006015	2990	3000	3000	2990	503
551	20250206	122300	483497045	2990	2990	2990	2990	0
552	20250206	122200	483497045	2990	2990	2990	2990	0
553	20250206	122100	483497045	2990	2990	2990	2990	985
554	20250206	122000	480551895	2990	2990	2990	2990	20
555	20250206	121900	480492095	2990	2990	2990	2990	5
556	20250206	121800	480477145	3000	2990	3000	2990	69
557	20250206	121700	480270740	2990	2990	2990	2990	0
558	20250206	121600	480270740	2990	2990	2990	2990	535
559	20250206	121500	478671090	2995	3000	3000	2995	2
560	20250206	121400	478665095	2990	2990	2990	2990	0
561	20250206	121300	478665095	2990	3000	3000	2990	1115
562	20250206	121200	475323980	3000	3000	3000	3000	0
563	20250206	121100	475323980	3000	3000	3000	3000	0
564	20250206	121000	475323980	3000	3000	3000	3000	0
565	20250206	120900	475323980	3000	3000	3000	3000	0
566	20250206	120800	475323980	3000	3000	3000	3000	1
567	20250206	120700	475320980	2995	2995	2995	2995	0
568	20250206	120600	475320980	2995	2995	2995	2995	8
569	20250206	120500	475297020	2990	2990	2990	2990	0
570	20250206	120400	475297020	2990	2990	2990	2990	253
571	20250206	120300	474540550	2995	2995	2995	2995	0
572	20250206	120200	474540550	2995	2995	2995	2995	0
573	20250206	120100	474540550	2995	2995	2995	2995	0
574	20250206	120000	474540550	2995	2995	2995	2995	1
575	20250206	115900	474537555	2990	2990	2990	2990	309
576	20250206	115800	473613645	2985	2985	2985	2985	10
577	20250206	115700	473583795	2985	2985	2985	2985	0
578	20250206	115600	473583795	2985	2985	2985	2985	1279
579	20250206	115500	469765980	2985	2995	2995	2985	4996
580	20250206	115400	454832795	2990	2990	2990	2990	0
581	20250206	115300	454832795	2990	2995	2995	2990	219
582	20250206	115200	454177735	2995	2995	2995	2995	20
583	20250206	115100	454117835	2995	2995	2995	2995	140
584	20250206	115000	453698535	2995	2995	2995	2995	13
585	20250206	114900	453659600	2995	3000	3000	2995	311
586	20250206	114800	452728150	2995	2995	2995	2995	0
587	20250206	114700	452728150	2995	2995	2995	2995	1
588	20250206	114600	452725155	2990	3000	3000	2990	924
589	20250206	114500	449962375	2985	2985	2985	2985	0
590	20250206	114400	449962375	2985	2990	2990	2985	314
591	20250206	114300	449025080	2995	2995	2995	2995	100
592	20250206	114200	448725580	2985	2985	2985	2985	0
593	20250206	114100	448725580	2985	3000	3000	2985	10000
594	20250206	114000	418813365	3000	3000	3000	3000	0
595	20250206	113900	418813365	3000	3000	3000	3000	251
596	20250206	113800	418060365	3000	3000	3000	3000	0
597	20250206	113700	418060365	3000	3000	3000	3000	149
598	20250206	113600	417613365	2995	2995	2995	2995	0
599	20250206	113500	417613365	2995	2995	2995	2995	0
600	20250206	113400	417613365	2995	2995	2995	2995	2
601	20250206	113300	417607375	2995	2995	2995	2995	500
602	20250206	113200	416109875	2990	2990	2990	2990	0
603	20250206	113100	416109875	2990	2995	2995	2990	387
604	20250206	113000	414952500	2990	2990	2990	2990	40
605	20250206	112900	414832900	2995	2995	2995	2995	241
606	20250206	112800	414111105	2995	2990	2995	2990	1555
607	20250206	112700	409459880	2990	2995	2995	2990	409
608	20250206	112600	408236965	2990	2995	2995	2990	56
609	20250206	112500	408069475	2995	2995	2995	2990	187
610	20250206	112400	407509435	3000	2995	3000	2995	35
611	20250206	112300	407404470	2995	2995	2995	2995	200
612	20250206	112200	406805470	2995	2995	2995	2995	100
613	20250206	112100	406505970	3000	3000	3000	3000	1
614	20250206	112000	406502970	2990	3000	3000	2990	230
615	20250206	111900	405813635	3000	3000	3000	3000	10
616	20250206	111800	405783635	3000	2995	3000	2995	408
617	20250206	111700	404561635	2990	2990	2990	2990	20
618	20250206	111600	404501835	2990	2990	2990	2990	0
619	20250206	111500	404501835	2990	2990	2990	2990	0
620	20250206	111400	404501835	2990	2995	2995	2990	38
621	20250206	111300	404388135	2995	2995	2995	2995	128
622	20250206	111200	404004775	3000	3000	3000	3000	0
623	20250206	111100	404004775	3000	3000	3000	3000	2
624	20250206	111000	403998775	2990	2990	2990	2990	0
625	20250206	110900	403998775	2990	2990	2990	2990	0
626	20250206	110800	403998775	2990	2995	2995	2990	3
627	20250206	110700	403989800	2990	2990	2990	2990	128
628	20250206	110600	403607080	2995	2995	2995	2995	2
629	20250206	110500	403601090	2995	2995	2995	2995	906
630	20250206	110400	400887620	3000	3000	3000	3000	0
631	20250206	110300	400887620	3000	3000	3000	3000	0
632	20250206	110200	400887620	3000	3000	3000	3000	1
633	20250206	110100	400884620	3000	3000	3000	3000	1
634	20250206	110000	400881620	3015	3015	3015	3015	0
635	20250206	105900	400881620	3015	3015	3015	3015	0
636	20250206	105800	400881620	3015	3015	3015	3015	0
637	20250206	105700	400881620	3015	3010	3015	3010	92
638	20250206	105600	400604695	2995	3000	3000	2995	809
639	20250206	105500	398181695	3000	3000	3005	3000	503
640	20250206	105400	396672690	3015	3000	3015	2995	616
641	20250206	105300	394824180	3000	3000	3000	3000	13
642	20250206	105200	394785180	3000	3000	3000	3000	8
643	20250206	105100	394761180	2995	3000	3000	2995	2656
644	20250206	105000	386806180	3005	3005	3005	3005	5
645	20250206	104900	386791155	3005	3000	3005	3000	151
646	20250206	104800	386337900	3000	3000	3000	3000	796
647	20250206	104700	383949900	3005	3000	3005	3000	403
648	20250206	104600	382740685	3000	3000	3000	3000	975
649	20250206	104500	379815685	3005	3000	3005	3000	1218
650	20250206	104400	376161665	3000	3000	3000	3000	742
651	20250206	104300	373935665	3000	3000	3000	3000	400
652	20250206	104200	372735665	2995	3000	3000	2995	3
653	20250206	104100	372726670	2995	2995	2995	2995	0
654	20250206	104000	372726670	2995	2995	2995	2995	147
655	20250206	103900	372286405	3000	3000	3000	3000	21
656	20250206	103800	372223405	3000	3000	3000	3000	300
657	20250206	103700	371323405	3000	3000	3000	3000	5
658	20250206	103600	371308405	3000	3000	3000	3000	4223
659	20250206	103500	358639405	2990	2995	2995	2990	1423
660	20250206	103400	354383985	2990	2990	2990	2990	0
661	20250206	103300	354383985	2990	2990	2990	2990	0
662	20250206	103200	354383985	2990	2990	2990	2990	0
663	20250206	103100	354383985	2990	2990	2990	2990	29
664	20250206	103000	354297275	2990	2990	2990	2990	0
665	20250206	102900	354297275	2990	2995	3000	2990	2227
666	20250206	102800	347635335	2990	3000	3000	2990	116
667	20250206	102700	347287925	2995	2995	2995	2995	8
668	20250206	102600	347263965	2995	2995	2995	2995	21
669	20250206	102500	347201070	3000	2995	3000	2995	352
670	20250206	102400	346146825	2995	2995	2995	2995	161
671	20250206	102300	345664630	2995	2995	2995	2995	230
672	20250206	102200	344975780	2995	2990	2995	2990	114
673	20250206	102100	344634665	2990	2990	2990	2990	0
674	20250206	102000	344634665	2990	2990	2995	2990	389
675	20250206	101900	343470555	2990	2995	2995	2990	3049
676	20250206	101800	334353920	2990	2995	2995	2990	1473
677	20250206	101700	329949395	2995	2995	2995	2995	422
678	20250206	101600	328685505	2995	2995	2995	2995	15
679	20250206	101500	328640580	2995	2995	2995	2995	373
680	20250206	101400	327523445	2995	3000	3000	2995	2318
681	20250206	101300	320579785	3000	3000	3000	3000	80
682	20250206	101200	320339785	3000	3005	3005	3000	145
683	20250206	101100	319904760	3000	3000	3000	3000	1721
684	20250206	101000	314741760	3000	3000	3000	3000	20
685	20250206	100900	314681760	3005	3000	3005	2995	754
686	20250206	100800	312419580	3005	3000	3005	3000	602
687	20250206	100700	310613450	3000	3010	3010	3000	2275
688	20250206	100600	303785990	3005	3010	3010	3005	743
689	20250206	100500	301552235	3015	3015	3015	3015	684
690	20250206	100400	299489975	3015	3020	3020	3015	487
691	20250206	100300	298019895	3025	3020	3025	3020	1598
692	20250206	100200	293193110	3020	3020	3020	3020	316
693	20250206	100100	292238790	3020	3020	3020	3020	6
694	20250206	100000	292220670	3020	3020	3020	3020	1117
695	20250206	095900	288847330	3015	3000	3015	3000	1592
696	20250206	095800	284051790	3005	3010	3010	3005	5356
697	20250206	095700	267938970	3010	3005	3010	3005	248
698	20250206	095600	267193480	3005	3005	3005	3005	1354
699	20250206	095500	263124710	3000	3005	3005	3000	2210
700	20250206	095400	256494660	3005	3010	3010	3005	7466
701	20250206	095300	234050490	3010	3010	3010	3010	0
702	20250206	095200	234050490	3010	3010	3010	3010	41
703	20250206	095100	233927080	3025	3015	3025	3015	120
704	20250206	095000	233565080	3015	3015	3015	3015	753
705	20250206	094900	231294785	3015	3015	3015	3015	500
706	20250206	094800	229787285	3015	3015	3015	3015	3
707	20250206	094700	229778240	3015	3015	3015	3015	1334
708	20250206	094600	225756230	3010	3010	3010	3010	0
709	20250206	094500	225756230	3010	3015	3015	3010	206
710	20250206	094400	225136135	3015	3010	3015	3010	435
711	20250206	094300	223826610	3015	3015	3015	3015	10
712	20250206	094200	223796460	3015	3015	3015	3015	0
713	20250206	094100	223796460	3015	3015	3015	3015	205
714	20250206	094000	223178385	3015	3010	3015	3010	206
715	20250206	093900	222557675	3010	3010	3010	3010	655
716	20250206	093800	220586125	3010	3010	3010	3010	687
717	20250206	093700	218518255	3010	3010	3010	3010	40
718	20250206	093600	218397855	3005	3005	3005	3005	19
719	20250206	093500	218340760	3005	3005	3005	3005	0
720	20250206	093400	218340760	3005	3005	3005	3005	682
721	20250206	093300	216291350	3010	3010	3010	3010	110
722	20250206	093200	215960250	3000	3005	3005	3000	1976
723	20250206	093100	210028675	3005	3005	3005	3005	36
724	20250206	093000	209920495	3005	3005	3005	3005	66
725	20250206	092900	209722165	3000	3000	3000	3000	610
726	20250206	092800	207892165	3000	3005	3010	3000	1418
727	20250206	092700	203637650	3000	3005	3005	3000	2309
728	20250206	092600	196710600	3000	3005	3005	3000	1454
729	20250206	092500	192348065	3000	3000	3000	3000	0
730	20250206	092400	192348065	3000	3005	3005	3000	3664
731	20250206	092300	181345245	3010	3020	3020	3010	2913
732	20250206	092200	172573285	3020	3020	3020	3020	220
733	20250206	092100	171908885	3020	3015	3020	3015	242
734	20250206	092000	171179250	3010	3010	3010	3010	100
735	20250206	091900	170878250	3010	3015	3015	3010	7966
736	20250206	091800	146897200	3015	3025	3030	3015	8483
737	20250206	091700	121287905	3020	3040	3040	3020	2056
738	20250206	091600	115067830	3030	3035	3035	3030	274
739	20250206	091500	114237585	3030	3045	3045	3030	390
740	20250206	091400	113050920	3020	3030	3030	3020	1245
741	20250206	091300	109285470	3025	3030	3035	3025	3999
742	20250206	091200	97171235	3030	3035	3035	3030	173
743	20250206	091100	96646310	3030	3040	3050	3030	3565
744	20250206	091000	85816925	3035	3040	3040	3035	1714
745	20250206	090900	80608330	3040	3050	3050	3040	809
746	20250206	090800	78148380	3050	3040	3050	3040	17
747	20250206	090700	78096680	3035	3035	3035	3035	78
748	20250206	090600	77859950	3035	3045	3055	3035	439
749	20250206	090500	76526750	3045	3050	3050	3040	2793
750	20250206	090400	68016795	3050	3070	3070	3045	494
751	20250206	090300	66510100	3070	3055	3070	3050	8861
752	20250206	090200	39483300	3050	3050	3050	3050	847
753	20250206	090100	36899950	3050	3075	3075	3050	3166
754	20250206	090000	27225830	3060	3070	3070	3060	8873