40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 3 | 20231130 | 211600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20231130 | 211500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20231130 | 211400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20231130 | 211300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20231130 | 211200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20231130 | 211100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20231130 | 211000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20231130 | 210900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20231130 | 210800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20231130 | 210700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20231130 | 210600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20231130 | 210500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20231130 | 210400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20231130 | 210300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20231130 | 210200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20231130 | 210100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20231130 | 210000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20231130 | 205900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20231130 | 205800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20231130 | 205700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20231130 | 205600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20231130 | 205500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20231130 | 205400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20231130 | 205300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20231130 | 205200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20231130 | 205100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20231130 | 205000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20231130 | 204900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20231130 | 204800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20231130 | 204700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 33 | 20231130 | 204600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20231130 | 204500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20231130 | 204400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20231130 | 204300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20231130 | 204200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20231130 | 204100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20231130 | 204000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20231130 | 203900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20231130 | 203800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20231130 | 203700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20231130 | 203600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20231130 | 203500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20231130 | 203400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20231130 | 203300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20231130 | 203200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20231130 | 203100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20231130 | 203000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20231130 | 202900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20231130 | 202800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20231130 | 202700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20231130 | 202600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20231130 | 202500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20231130 | 202400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20231130 | 202300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20231130 | 202200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20231130 | 202100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20231130 | 202000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20231130 | 201900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20231130 | 201800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20231130 | 201700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 63 | 20231130 | 201600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20231130 | 201500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20231130 | 201400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20231130 | 201300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20231130 | 201200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20231130 | 201100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20231130 | 201000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20231130 | 200900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20231130 | 200800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20231130 | 200700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20231130 | 200600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20231130 | 200500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20231130 | 200400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20231130 | 200300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20231130 | 200200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20231130 | 200100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20231130 | 200000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20231130 | 195900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20231130 | 195800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20231130 | 195700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20231130 | 195600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20231130 | 195500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20231130 | 195400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20231130 | 195300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20231130 | 195200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20231130 | 195100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20231130 | 195000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20231130 | 194900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20231130 | 194800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20231130 | 194700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 93 | 20231130 | 194600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20231130 | 194500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20231130 | 194400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20231130 | 194300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20231130 | 194200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20231130 | 194100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20231130 | 194000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20231130 | 193900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20231130 | 193800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20231130 | 193700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20231130 | 193600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20231130 | 193500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20231130 | 193400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20231130 | 193300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20231130 | 193200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20231130 | 193100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20231130 | 193000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20231130 | 192900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20231130 | 192800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20231130 | 192700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20231130 | 192600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20231130 | 192500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20231130 | 192400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20231130 | 192300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20231130 | 192200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20231130 | 192100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20231130 | 192000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20231130 | 191900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20231130 | 191800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20231130 | 191700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 123 | 20231130 | 191600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20231130 | 191500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20231130 | 191400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20231130 | 191300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20231130 | 191200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20231130 | 191100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20231130 | 191000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20231130 | 190900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20231130 | 190800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20231130 | 190700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20231130 | 190600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20231130 | 190500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20231130 | 190400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20231130 | 190300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20231130 | 190200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20231130 | 190100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20231130 | 190000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20231130 | 185900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20231130 | 185800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20231130 | 185700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20231130 | 185600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20231130 | 185500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20231130 | 185400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20231130 | 185300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20231130 | 185200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20231130 | 185100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20231130 | 185000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20231130 | 184900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20231130 | 184800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20231130 | 184700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 153 | 20231130 | 184600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20231130 | 184500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20231130 | 184400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20231130 | 184300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20231130 | 184200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20231130 | 184100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20231130 | 184000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20231130 | 183900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20231130 | 183800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20231130 | 183700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20231130 | 183600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20231130 | 183500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20231130 | 183400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20231130 | 183300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20231130 | 183200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20231130 | 183100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20231130 | 183000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20231130 | 182900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20231130 | 182800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20231130 | 182700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20231130 | 182600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20231130 | 182500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20231130 | 182400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20231130 | 182300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20231130 | 182200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20231130 | 182100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20231130 | 182000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20231130 | 181900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20231130 | 181800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20231130 | 181700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 183 | 20231130 | 181600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20231130 | 181500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20231130 | 181400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20231130 | 181300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20231130 | 181200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20231130 | 181100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20231130 | 181000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20231130 | 180900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20231130 | 180800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20231130 | 180700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20231130 | 180600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20231130 | 180500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20231130 | 180400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20231130 | 180300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20231130 | 180200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20231130 | 180100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20231130 | 180000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20231130 | 175900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20231130 | 175800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20231130 | 175700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20231130 | 175600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20231130 | 175500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20231130 | 175400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20231130 | 175300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20231130 | 175200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20231130 | 175100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20231130 | 175000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20231130 | 174900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20231130 | 174800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20231130 | 174700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 213 | 20231130 | 174600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20231130 | 174500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20231130 | 174400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20231130 | 174300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20231130 | 174200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20231130 | 174100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20231130 | 174000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20231130 | 173900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20231130 | 173800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20231130 | 173700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20231130 | 173600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20231130 | 173500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20231130 | 173400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20231130 | 173300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20231130 | 173200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20231130 | 173100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20231130 | 173000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20231130 | 172900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20231130 | 172800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20231130 | 172700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20231130 | 172600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20231130 | 172500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20231130 | 172400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20231130 | 172300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20231130 | 172200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20231130 | 172100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20231130 | 172000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20231130 | 171900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20231130 | 171800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20231130 | 171700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 243 | 20231130 | 171600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20231130 | 171500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20231130 | 171400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20231130 | 171300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20231130 | 171200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20231130 | 171100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20231130 | 171000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20231130 | 170900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20231130 | 170800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20231130 | 170700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20231130 | 170600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20231130 | 170500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20231130 | 170400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20231130 | 170300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20231130 | 170200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20231130 | 170100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20231130 | 170000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20231130 | 165900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20231130 | 165800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20231130 | 165700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20231130 | 165600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20231130 | 165500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20231130 | 165400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20231130 | 165300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20231130 | 165200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20231130 | 165100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20231130 | 165000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20231130 | 164900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20231130 | 164800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20231130 | 164700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 273 | 20231130 | 164600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20231130 | 164500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20231130 | 164400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20231130 | 164300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20231130 | 164200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20231130 | 164100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20231130 | 164000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20231130 | 163900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20231130 | 163800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20231130 | 163700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20231130 | 163600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20231130 | 163500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20231130 | 163400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20231130 | 163300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20231130 | 163200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20231130 | 163100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20231130 | 163000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20231130 | 162900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20231130 | 162800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20231130 | 162700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20231130 | 162600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20231130 | 162500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20231130 | 162400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20231130 | 162300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20231130 | 162200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20231130 | 162100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20231130 | 162000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20231130 | 161900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20231130 | 161800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20231130 | 161700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 303 | 20231130 | 161600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 304 | 20231130 | 161500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 305 | 20231130 | 161400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 306 | 20231130 | 161300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 307 | 20231130 | 161200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 308 | 20231130 | 161100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20231130 | 161000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 310 | 20231130 | 160900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20231130 | 160800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20231130 | 160700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20231130 | 160600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 314 | 20231130 | 160500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 315 | 20231130 | 160400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 316 | 20231130 | 160300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 317 | 20231130 | 160200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 318 | 20231130 | 160100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 319 | 20231130 | 160000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 320 | 20231130 | 155900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 321 | 20231130 | 155800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 322 | 20231130 | 155700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 323 | 20231130 | 155600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 324 | 20231130 | 155500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 325 | 20231130 | 155400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 326 | 20231130 | 155300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 327 | 20231130 | 155200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 328 | 20231130 | 155100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 329 | 20231130 | 155000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 330 | 20231130 | 154900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 331 | 20231130 | 154800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 332 | 20231130 | 154700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 333 | 20231130 | 154600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 334 | 20231130 | 154500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 335 | 20231130 | 154400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 336 | 20231130 | 154300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 337 | 20231130 | 154200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 338 | 20231130 | 154100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 339 | 20231130 | 154000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 340 | 20231130 | 153900 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 341 | 20231130 | 153800 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 342 | 20231130 | 153700 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 343 | 20231130 | 153600 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 344 | 20231130 | 153500 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 345 | 20231130 | 153400 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 346 | 20231130 | 153300 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 347 | 20231130 | 153200 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 348 | 20231130 | 153100 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 349 | 20231130 | 153000 | 16036801570 | 13460 | 13460 | 13460 | 13460 | 6967 |
| 350 | 20231130 | 152900 | 15943025750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 351 | 20231130 | 152800 | 15943025750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 352 | 20231130 | 152700 | 15943025750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 353 | 20231130 | 152600 | 15943025750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 354 | 20231130 | 152500 | 15943025750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 355 | 20231130 | 152400 | 15943025750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 356 | 20231130 | 152300 | 15943025750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 357 | 20231130 | 152200 | 15943025750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 358 | 20231130 | 152100 | 15943025750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 359 | 20231130 | 152000 | 15943025750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 360 | 20231130 | 151900 | 15943025750 | 13460 | 13450 | 13460 | 13340 | 5172 |
| 361 | 20231130 | 151800 | 15873640000 | 13450 | 13480 | 13480 | 13400 | 1886 |
| 362 | 20231130 | 151700 | 15848269050 | 13480 | 13480 | 13480 | 13470 | 435 |
| 363 | 20231130 | 151600 | 15842405670 | 13480 | 13470 | 13500 | 13400 | 2111 |
| 364 | 20231130 | 151500 | 15814045910 | 13470 | 13530 | 13540 | 13460 | 2631 |
| 365 | 20231130 | 151400 | 15778509970 | 13550 | 13570 | 13570 | 13530 | 1959 |
| 366 | 20231130 | 151300 | 15751971670 | 13570 | 13590 | 13600 | 13560 | 1704 |
| 367 | 20231130 | 151200 | 15728828920 | 13600 | 13590 | 13600 | 13590 | 2428 |
| 368 | 20231130 | 151100 | 15695826800 | 13590 | 13610 | 13610 | 13590 | 881 |
| 369 | 20231130 | 151000 | 15683841010 | 13610 | 13580 | 13610 | 13580 | 914 |
| 370 | 20231130 | 150900 | 15671411640 | 13580 | 13600 | 13600 | 13570 | 912 |
| 371 | 20231130 | 150800 | 15659026470 | 13600 | 13580 | 13600 | 13580 | 1570 |
| 372 | 20231130 | 150700 | 15637688430 | 13580 | 13530 | 13580 | 13530 | 709 |
| 373 | 20231130 | 150600 | 15628068120 | 13520 | 13550 | 13600 | 13510 | 4921 |
| 374 | 20231130 | 150500 | 15561342000 | 13540 | 13550 | 13560 | 13540 | 1605 |
| 375 | 20231130 | 150400 | 15539600580 | 13550 | 13540 | 13550 | 13500 | 2917 |
| 376 | 20231130 | 150300 | 15500150960 | 13530 | 13570 | 13570 | 13530 | 3337 |
| 377 | 20231130 | 150200 | 15454893050 | 13560 | 13510 | 13560 | 13510 | 2171 |
| 378 | 20231130 | 150100 | 15425464190 | 13510 | 13500 | 13560 | 13480 | 8487 |
| 379 | 20231130 | 150000 | 15310827550 | 13490 | 13480 | 13500 | 13480 | 1895 |
| 380 | 20231130 | 145900 | 15285247490 | 13480 | 13480 | 13500 | 13480 | 2438 |
| 381 | 20231130 | 145800 | 15252369730 | 13470 | 13480 | 13480 | 13470 | 975 |
| 382 | 20231130 | 145700 | 15239231830 | 13480 | 13490 | 13500 | 13470 | 2137 |
| 383 | 20231130 | 145600 | 15210423050 | 13490 | 13490 | 13490 | 13480 | 1110 |
| 384 | 20231130 | 145500 | 15195456850 | 13500 | 13490 | 13540 | 13470 | 6755 |
| 385 | 20231130 | 145400 | 15104248140 | 13490 | 13460 | 13490 | 13460 | 1399 |
| 386 | 20231130 | 145300 | 15085392770 | 13460 | 13470 | 13480 | 13460 | 377 |
| 387 | 20231130 | 145200 | 15080314670 | 13460 | 13460 | 13460 | 13450 | 534 |
| 388 | 20231130 | 145100 | 15073129030 | 13460 | 13430 | 13490 | 13430 | 2726 |
| 389 | 20231130 | 145000 | 15036435720 | 13430 | 13400 | 13440 | 13400 | 1434 |
| 390 | 20231130 | 144900 | 15017182210 | 13410 | 13430 | 13440 | 13410 | 779 |
| 391 | 20231130 | 144800 | 15006726330 | 13430 | 13420 | 13430 | 13420 | 992 |
| 392 | 20231130 | 144700 | 14993405980 | 13430 | 13460 | 13460 | 13430 | 772 |
| 393 | 20231130 | 144600 | 14983024390 | 13460 | 13450 | 13470 | 13440 | 1138 |
| 394 | 20231130 | 144500 | 14967719480 | 13440 | 13450 | 13450 | 13430 | 591 |
| 395 | 20231130 | 144400 | 14959776360 | 13420 | 13330 | 13450 | 13330 | 1692 |
| 396 | 20231130 | 144300 | 14937096810 | 13330 | 13320 | 13330 | 13310 | 381 |
| 397 | 20231130 | 144200 | 14932023130 | 13320 | 13330 | 13330 | 13310 | 446 |
| 398 | 20231130 | 144100 | 14926082060 | 13330 | 13360 | 13360 | 13330 | 1665 |
| 399 | 20231130 | 144000 | 14903857660 | 13360 | 13430 | 13430 | 13360 | 1692 |
| 400 | 20231130 | 143900 | 14881173960 | 13430 | 13450 | 13450 | 13420 | 1765 |
| 401 | 20231130 | 143800 | 14857480260 | 13480 | 13420 | 13490 | 13400 | 2067 |
| 402 | 20231130 | 143700 | 14829716920 | 13440 | 13420 | 13450 | 13420 | 661 |
| 403 | 20231130 | 143600 | 14820838300 | 13420 | 13400 | 13420 | 13390 | 1697 |
| 404 | 20231130 | 143500 | 14798086950 | 13400 | 13380 | 13400 | 13380 | 1587 |
| 405 | 20231130 | 143400 | 14776839540 | 13390 | 13380 | 13400 | 13370 | 3700 |
| 406 | 20231130 | 143300 | 14727314970 | 13370 | 13360 | 13410 | 13350 | 4129 |
| 407 | 20231130 | 143200 | 14672043030 | 13350 | 13230 | 13350 | 13230 | 3103 |
| 408 | 20231130 | 143100 | 14630841440 | 13240 | 13200 | 13240 | 13200 | 1297 |
| 409 | 20231130 | 143000 | 14613700140 | 13190 | 13200 | 13200 | 13190 | 210 |
| 410 | 20231130 | 142900 | 14610928170 | 13200 | 13200 | 13200 | 13190 | 367 |
| 411 | 20231130 | 142800 | 14606085080 | 13190 | 13190 | 13190 | 13190 | 50 |
| 412 | 20231130 | 142700 | 14605425580 | 13180 | 13180 | 13190 | 13180 | 572 |
| 413 | 20231130 | 142600 | 14597884500 | 13180 | 13190 | 13190 | 13180 | 92 |
| 414 | 20231130 | 142500 | 14596671140 | 13190 | 13190 | 13190 | 13190 | 328 |
| 415 | 20231130 | 142400 | 14592344820 | 13180 | 13190 | 13190 | 13180 | 284 |
| 416 | 20231130 | 142300 | 14588601290 | 13190 | 13180 | 13200 | 13180 | 45 |
| 417 | 20231130 | 142200 | 14588008120 | 13180 | 13160 | 13180 | 13160 | 1819 |
| 418 | 20231130 | 142100 | 14564067020 | 13160 | 13150 | 13160 | 13150 | 85 |
| 419 | 20231130 | 142000 | 14562948930 | 13150 | 13140 | 13160 | 13140 | 543 |
| 420 | 20231130 | 141900 | 14555812130 | 13140 | 13150 | 13150 | 13140 | 244 |
| 421 | 20231130 | 141800 | 14552605910 | 13150 | 13160 | 13160 | 13150 | 526 |
| 422 | 20231130 | 141700 | 14545686910 | 13160 | 13160 | 13160 | 13160 | 4 |
| 423 | 20231130 | 141600 | 14545634270 | 13160 | 13160 | 13160 | 13140 | 428 |
| 424 | 20231130 | 141500 | 14540005360 | 13150 | 13150 | 13150 | 13140 | 230 |
| 425 | 20231130 | 141400 | 14536982380 | 13140 | 13140 | 13140 | 13140 | 214 |
| 426 | 20231130 | 141300 | 14534170420 | 13140 | 13150 | 13150 | 13140 | 1338 |
| 427 | 20231130 | 141200 | 14516588560 | 13150 | 13150 | 13150 | 13150 | 189 |
| 428 | 20231130 | 141100 | 14514103210 | 13150 | 13150 | 13150 | 13140 | 743 |
| 429 | 20231130 | 141000 | 14504336160 | 13140 | 13150 | 13150 | 13140 | 618 |
| 430 | 20231130 | 140900 | 14496209680 | 13150 | 13150 | 13150 | 13150 | 395 |
| 431 | 20231130 | 140800 | 14491015430 | 13160 | 13160 | 13160 | 13150 | 682 |
| 432 | 20231130 | 140700 | 14482044450 | 13150 | 13150 | 13160 | 13150 | 163 |
| 433 | 20231130 | 140600 | 14479899560 | 13150 | 13150 | 13160 | 13150 | 160 |
| 434 | 20231130 | 140500 | 14477795330 | 13140 | 13150 | 13150 | 13140 | 221 |
| 435 | 20231130 | 140400 | 14474890230 | 13150 | 13140 | 13160 | 13140 | 929 |
| 436 | 20231130 | 140300 | 14462666690 | 13140 | 13140 | 13160 | 13140 | 356 |
| 437 | 20231130 | 140200 | 14457988320 | 13160 | 13160 | 13160 | 13140 | 1482 |
| 438 | 20231130 | 140100 | 14438491340 | 13170 | 13160 | 13170 | 13160 | 612 |
| 439 | 20231130 | 140000 | 14430436770 | 13170 | 13150 | 13170 | 13150 | 454 |
| 440 | 20231130 | 135900 | 14424462120 | 13150 | 13160 | 13160 | 13150 | 139 |
| 441 | 20231130 | 135800 | 14422634180 | 13160 | 13160 | 13160 | 13160 | 124 |
| 442 | 20231130 | 135700 | 14421002340 | 13160 | 13150 | 13160 | 13150 | 184 |
| 443 | 20231130 | 135600 | 14418582060 | 13150 | 13140 | 13150 | 13140 | 63 |
| 444 | 20231130 | 135500 | 14417753670 | 13150 | 13140 | 13150 | 13140 | 72 |
| 445 | 20231130 | 135400 | 14416807460 | 13140 | 13150 | 13150 | 13140 | 78 |
| 446 | 20231130 | 135300 | 14415782150 | 13150 | 13160 | 13170 | 13140 | 1282 |
| 447 | 20231130 | 135200 | 14398920420 | 13160 | 13160 | 13160 | 13160 | 405 |
| 448 | 20231130 | 135100 | 14393590620 | 13160 | 13170 | 13170 | 13160 | 76 |
| 449 | 20231130 | 135000 | 14392590030 | 13170 | 13160 | 13170 | 13160 | 235 |
| 450 | 20231130 | 134900 | 14389495340 | 13160 | 13160 | 13160 | 13160 | 269 |
| 451 | 20231130 | 134800 | 14385955300 | 13180 | 13160 | 13180 | 13160 | 289 |
| 452 | 20231130 | 134700 | 14382148260 | 13200 | 13160 | 13230 | 13160 | 2247 |
| 453 | 20231130 | 134600 | 14352489270 | 13160 | 13160 | 13160 | 13160 | 117 |
| 454 | 20231130 | 134500 | 14350949550 | 13160 | 13160 | 13170 | 13160 | 230 |
| 455 | 20231130 | 134400 | 14347920750 | 13160 | 13150 | 13160 | 13150 | 137 |
| 456 | 20231130 | 134300 | 14346118470 | 13160 | 13150 | 13160 | 13150 | 11 |
| 457 | 20231130 | 134200 | 14345973810 | 13150 | 13160 | 13160 | 13150 | 136 |
| 458 | 20231130 | 134100 | 14344184060 | 13160 | 13160 | 13170 | 13160 | 136 |
| 459 | 20231130 | 134000 | 14342393900 | 13160 | 13160 | 13160 | 13160 | 75 |
| 460 | 20231130 | 133900 | 14341406900 | 13160 | 13160 | 13160 | 13160 | 444 |
| 461 | 20231130 | 133800 | 14335563860 | 13160 | 13160 | 13160 | 13160 | 10 |
| 462 | 20231130 | 133700 | 14335432260 | 13170 | 13170 | 13170 | 13160 | 32 |
| 463 | 20231130 | 133600 | 14335011010 | 13170 | 13160 | 13170 | 13160 | 209 |
| 464 | 20231130 | 133500 | 14332260270 | 13160 | 13160 | 13170 | 13160 | 387 |
| 465 | 20231130 | 133400 | 14327167150 | 13160 | 13160 | 13160 | 13160 | 33 |
| 466 | 20231130 | 133300 | 14326732870 | 13170 | 13170 | 13170 | 13170 | 349 |
| 467 | 20231130 | 133200 | 14322136540 | 13170 | 13200 | 13210 | 13170 | 544 |
| 468 | 20231130 | 133100 | 14314966300 | 13200 | 13180 | 13200 | 13180 | 79 |
| 469 | 20231130 | 133000 | 14313924170 | 13190 | 13180 | 13190 | 13180 | 28 |
| 470 | 20231130 | 132900 | 14313555010 | 13180 | 13170 | 13180 | 13160 | 366 |
| 471 | 20231130 | 132800 | 14308733630 | 13180 | 13170 | 13180 | 13170 | 85 |
| 472 | 20231130 | 132700 | 14307613820 | 13170 | 13160 | 13170 | 13160 | 345 |
| 473 | 20231130 | 132600 | 14303072110 | 13160 | 13160 | 13160 | 13160 | 593 |
| 474 | 20231130 | 132500 | 14295268230 | 13180 | 13170 | 13180 | 13160 | 221 |
| 475 | 20231130 | 132400 | 14292358820 | 13170 | 13190 | 13190 | 13160 | 1803 |
| 476 | 20231130 | 132300 | 14268605680 | 13200 | 13200 | 13200 | 13190 | 100 |
| 477 | 20231130 | 132200 | 14267285900 | 13200 | 13180 | 13200 | 13180 | 186 |
| 478 | 20231130 | 132100 | 14264832670 | 13190 | 13190 | 13200 | 13190 | 144 |
| 479 | 20231130 | 132000 | 14262932510 | 13190 | 13190 | 13190 | 13170 | 137 |
| 480 | 20231130 | 131900 | 14261125850 | 13170 | 13170 | 13170 | 13170 | 18 |
| 481 | 20231130 | 131800 | 14260888790 | 13160 | 13160 | 13160 | 13160 | 4 |
| 482 | 20231130 | 131700 | 14260836150 | 13210 | 13150 | 13210 | 13150 | 118 |
| 483 | 20231130 | 131600 | 14259281720 | 13160 | 13160 | 13160 | 13150 | 41 |
| 484 | 20231130 | 131500 | 14258742430 | 13150 | 13150 | 13160 | 13150 | 163 |
| 485 | 20231130 | 131400 | 14256597980 | 13160 | 13170 | 13170 | 13130 | 573 |
| 486 | 20231130 | 131300 | 14249069710 | 13170 | 13150 | 13170 | 13150 | 33 |
| 487 | 20231130 | 131200 | 14248635660 | 13150 | 13160 | 13170 | 13150 | 419 |
| 488 | 20231130 | 131100 | 14243124430 | 13160 | 13170 | 13180 | 13160 | 413 |
| 489 | 20231130 | 131000 | 14237681910 | 13170 | 13170 | 13170 | 13170 | 245 |
| 490 | 20231130 | 130900 | 14234455260 | 13170 | 13180 | 13180 | 13170 | 80 |
| 491 | 20231130 | 130800 | 14233401490 | 13180 | 13160 | 13180 | 13160 | 17 |
| 492 | 20231130 | 130700 | 14233177710 | 13160 | 13160 | 13180 | 13160 | 27 |
| 493 | 20231130 | 130600 | 14232822340 | 13160 | 13190 | 13190 | 13160 | 103 |
| 494 | 20231130 | 130500 | 14231465860 | 13190 | 13170 | 13190 | 13150 | 500 |
| 495 | 20231130 | 130400 | 14224878910 | 13170 | 13150 | 13170 | 13150 | 332 |
| 496 | 20231130 | 130300 | 14220508940 | 13150 | 13120 | 13170 | 13120 | 124 |
| 497 | 20231130 | 130200 | 14218876240 | 13110 | 13110 | 13110 | 13110 | 14 |
| 498 | 20231130 | 130100 | 14218692700 | 13110 | 13110 | 13110 | 13110 | 2 |
| 499 | 20231130 | 130000 | 14218666480 | 13090 | 13090 | 13120 | 13090 | 641 |
| 500 | 20231130 | 125900 | 14210271940 | 13090 | 13080 | 13090 | 13080 | 432 |
| 501 | 20231130 | 125800 | 14204620920 | 13080 | 13100 | 13110 | 13080 | 1867 |
| 502 | 20231130 | 125700 | 14180179630 | 13110 | 13110 | 13110 | 13100 | 442 |
| 503 | 20231130 | 125600 | 14174386990 | 13110 | 13150 | 13160 | 13100 | 1622 |
| 504 | 20231130 | 125500 | 14153087930 | 13150 | 13150 | 13160 | 13150 | 169 |
| 505 | 20231130 | 125400 | 14150865570 | 13150 | 13160 | 13160 | 13150 | 478 |
| 506 | 20231130 | 125300 | 14144575910 | 13160 | 13150 | 13160 | 13150 | 425 |
| 507 | 20231130 | 125200 | 14138985990 | 13150 | 13140 | 13160 | 13140 | 446 |
| 508 | 20231130 | 125100 | 14133120320 | 13150 | 13180 | 13180 | 13150 | 407 |
| 509 | 20231130 | 125000 | 14127761650 | 13200 | 13190 | 13200 | 13180 | 332 |
| 510 | 20231130 | 124900 | 14123380950 | 13180 | 13160 | 13180 | 13160 | 102 |
| 511 | 20231130 | 124800 | 14122037060 | 13160 | 13150 | 13160 | 13150 | 111 |
| 512 | 20231130 | 124700 | 14120577310 | 13150 | 13140 | 13150 | 13140 | 79 |
| 513 | 20231130 | 124600 | 14119538960 | 13140 | 13130 | 13140 | 13130 | 28 |
| 514 | 20231130 | 124500 | 14119171050 | 13130 | 13120 | 13130 | 13120 | 43 |
| 515 | 20231130 | 124400 | 14118606670 | 13120 | 13140 | 13140 | 13100 | 957 |
| 516 | 20231130 | 124300 | 14106056910 | 13140 | 13180 | 13190 | 13140 | 143 |
| 517 | 20231130 | 124200 | 14104173080 | 13150 | 13190 | 13190 | 13150 | 150 |
| 518 | 20231130 | 124100 | 14102196150 | 13190 | 13200 | 13200 | 13190 | 64 |
| 519 | 20231130 | 124000 | 14101351390 | 13200 | 13130 | 13200 | 13130 | 450 |
| 520 | 20231130 | 123900 | 14095424130 | 13130 | 13080 | 13130 | 13070 | 992 |
| 521 | 20231130 | 123800 | 14082439830 | 13090 | 13100 | 13100 | 13080 | 1799 |
| 522 | 20231130 | 123700 | 14058889350 | 13110 | 13150 | 13170 | 13110 | 2336 |
| 523 | 20231130 | 123600 | 14028230900 | 13150 | 13250 | 13250 | 13150 | 13012 |
| 524 | 20231130 | 123500 | 13856542200 | 13250 | 13240 | 13250 | 13240 | 133 |
| 525 | 20231130 | 123400 | 13854780840 | 13240 | 13230 | 13240 | 13230 | 650 |
| 526 | 20231130 | 123300 | 13846178480 | 13230 | 13250 | 13260 | 13230 | 1724 |
| 527 | 20231130 | 123200 | 13823345880 | 13250 | 13260 | 13260 | 13250 | 208 |
| 528 | 20231130 | 123100 | 13820589860 | 13260 | 13250 | 13260 | 13250 | 1180 |
| 529 | 20231130 | 123000 | 13804945880 | 13260 | 13270 | 13270 | 13250 | 890 |
| 530 | 20231130 | 122900 | 13793145450 | 13270 | 13270 | 13270 | 13270 | 107 |
| 531 | 20231130 | 122800 | 13791725560 | 13290 | 13270 | 13290 | 13270 | 34 |
| 532 | 20231130 | 122700 | 13791273780 | 13270 | 13260 | 13270 | 13260 | 52 |
| 533 | 20231130 | 122600 | 13790584180 | 13260 | 13270 | 13270 | 13260 | 351 |
| 534 | 20231130 | 122500 | 13785928080 | 13280 | 13270 | 13280 | 13270 | 856 |
| 535 | 20231130 | 122400 | 13774568940 | 13270 | 13270 | 13270 | 13270 | 246 |
| 536 | 20231130 | 122300 | 13771304520 | 13270 | 13280 | 13280 | 13270 | 1008 |
| 537 | 20231130 | 122200 | 13757925620 | 13280 | 13270 | 13280 | 13270 | 77 |
| 538 | 20231130 | 122100 | 13756903460 | 13270 | 13260 | 13270 | 13260 | 440 |
| 539 | 20231130 | 122000 | 13751068140 | 13270 | 13270 | 13280 | 13260 | 609 |
| 540 | 20231130 | 121900 | 13742986380 | 13270 | 13280 | 13280 | 13270 | 369 |
| 541 | 20231130 | 121800 | 13738086550 | 13280 | 13290 | 13290 | 13280 | 94 |
| 542 | 20231130 | 121700 | 13736838030 | 13290 | 13290 | 13290 | 13290 | 77 |
| 543 | 20231130 | 121600 | 13735814700 | 13300 | 13290 | 13300 | 13290 | 133 |
| 544 | 20231130 | 121500 | 13734046520 | 13290 | 13300 | 13300 | 13290 | 352 |
| 545 | 20231130 | 121400 | 13729365210 | 13300 | 13300 | 13310 | 13300 | 394 |
| 546 | 20231130 | 121300 | 13724124900 | 13300 | 13310 | 13320 | 13300 | 1035 |
| 547 | 20231130 | 121200 | 13710348010 | 13310 | 13320 | 13320 | 13300 | 595 |
| 548 | 20231130 | 121100 | 13702433000 | 13320 | 13330 | 13330 | 13300 | 415 |
| 549 | 20231130 | 121000 | 13696901400 | 13340 | 13330 | 13340 | 13330 | 103 |
| 550 | 20231130 | 120900 | 13695528400 | 13300 | 13300 | 13300 | 13300 | 10 |
| 551 | 20231130 | 120800 | 13695395400 | 13300 | 13350 | 13360 | 13300 | 289 |
| 552 | 20231130 | 120700 | 13691538890 | 13340 | 13300 | 13340 | 13300 | 249 |
| 553 | 20231130 | 120600 | 13688224810 | 13300 | 13310 | 13320 | 13290 | 1709 |
| 554 | 20231130 | 120500 | 13665495240 | 13310 | 13310 | 13320 | 13300 | 2105 |
| 555 | 20231130 | 120400 | 13637469490 | 13310 | 13320 | 13320 | 13310 | 1681 |
| 556 | 20231130 | 120300 | 13615080030 | 13350 | 13360 | 13360 | 13310 | 811 |
| 557 | 20231130 | 120200 | 13604268310 | 13350 | 13390 | 13400 | 13350 | 608 |
| 558 | 20231130 | 120100 | 13596138090 | 13390 | 13390 | 13400 | 13390 | 96 |
| 559 | 20231130 | 120000 | 13594852590 | 13400 | 13400 | 13400 | 13400 | 527 |
| 560 | 20231130 | 115900 | 13587790790 | 13400 | 13390 | 13400 | 13390 | 67 |
| 561 | 20231130 | 115800 | 13586893340 | 13390 | 13390 | 13400 | 13390 | 572 |
| 562 | 20231130 | 115700 | 13579231300 | 13390 | 13390 | 13400 | 13390 | 384 |
| 563 | 20231130 | 115600 | 13574089220 | 13390 | 13370 | 13400 | 13370 | 335 |
| 564 | 20231130 | 115500 | 13569605970 | 13370 | 13400 | 13400 | 13360 | 741 |
| 565 | 20231130 | 115400 | 13559690450 | 13400 | 13390 | 13400 | 13390 | 259 |
| 566 | 20231130 | 115300 | 13556219940 | 13400 | 13390 | 13400 | 13390 | 8 |
| 567 | 20231130 | 115200 | 13556112750 | 13400 | 13400 | 13410 | 13400 | 131 |
| 568 | 20231130 | 115100 | 13554357250 | 13360 | 13360 | 13360 | 13360 | 46 |
| 569 | 20231130 | 115000 | 13553742690 | 13350 | 13410 | 13420 | 13350 | 397 |
| 570 | 20231130 | 114900 | 13548425730 | 13410 | 13340 | 13420 | 13340 | 1887 |
| 571 | 20231130 | 114800 | 13523185190 | 13340 | 13290 | 13340 | 13290 | 464 |
| 572 | 20231130 | 114700 | 13517003490 | 13300 | 13270 | 13300 | 13270 | 298 |
| 573 | 20231130 | 114600 | 13513047790 | 13280 | 13270 | 13280 | 13270 | 105 |
| 574 | 20231130 | 114500 | 13511653970 | 13270 | 13320 | 13330 | 13270 | 345 |
| 575 | 20231130 | 114400 | 13507062090 | 13320 | 13270 | 13320 | 13270 | 1264 |
| 576 | 20231130 | 114300 | 13490233590 | 13290 | 13270 | 13290 | 13270 | 36 |
| 577 | 20231130 | 114200 | 13489755700 | 13270 | 13250 | 13270 | 13250 | 265 |
| 578 | 20231130 | 114100 | 13486239250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 579 | 20231130 | 114000 | 13486239250 | 13250 | 13270 | 13270 | 13230 | 217 |
| 580 | 20231130 | 113900 | 13483364660 | 13270 | 13220 | 13270 | 13220 | 169 |
| 581 | 20231130 | 113800 | 13481123020 | 13220 | 13220 | 13270 | 13200 | 1969 |
| 582 | 20231130 | 113700 | 13455061950 | 13220 | 13250 | 13250 | 13220 | 2096 |
| 583 | 20231130 | 113600 | 13427318660 | 13250 | 13270 | 13270 | 13250 | 723 |
| 584 | 20231130 | 113500 | 13417737190 | 13270 | 13260 | 13270 | 13250 | 588 |
| 585 | 20231130 | 113400 | 13409935170 | 13250 | 13270 | 13270 | 13250 | 556 |
| 586 | 20231130 | 113300 | 13402558410 | 13260 | 13310 | 13310 | 13240 | 1491 |
| 587 | 20231130 | 113200 | 13382790300 | 13310 | 13340 | 13340 | 13250 | 1637 |
| 588 | 20231130 | 113100 | 13361057010 | 13340 | 13320 | 13350 | 13300 | 1787 |
| 589 | 20231130 | 113000 | 13337233290 | 13340 | 13310 | 13340 | 13310 | 1176 |
| 590 | 20231130 | 112900 | 13321566450 | 13300 | 13320 | 13320 | 13300 | 11 |
| 591 | 20231130 | 112800 | 13321420130 | 13320 | 13290 | 13320 | 13290 | 505 |
| 592 | 20231130 | 112700 | 13314704870 | 13300 | 13250 | 13300 | 13230 | 586 |
| 593 | 20231130 | 112600 | 13306936220 | 13240 | 13240 | 13240 | 13230 | 341 |
| 594 | 20231130 | 112500 | 13302422680 | 13240 | 13240 | 13250 | 13240 | 269 |
| 595 | 20231130 | 112400 | 13298861100 | 13230 | 13230 | 13230 | 13220 | 348 |
| 596 | 20231130 | 112300 | 13294257120 | 13230 | 13200 | 13230 | 13200 | 268 |
| 597 | 20231130 | 112200 | 13290715010 | 13200 | 13230 | 13230 | 13200 | 812 |
| 598 | 20231130 | 112100 | 13279992220 | 13230 | 13250 | 13260 | 13230 | 958 |
| 599 | 20231130 | 112000 | 13267299630 | 13300 | 13190 | 13360 | 13180 | 2200 |
| 600 | 20231130 | 111900 | 13238109350 | 13190 | 13250 | 13260 | 13190 | 3230 |
| 601 | 20231130 | 111800 | 13195444170 | 13250 | 13230 | 13250 | 13200 | 1050 |
| 602 | 20231130 | 111700 | 13181566480 | 13220 | 13250 | 13250 | 13200 | 3823 |
| 603 | 20231130 | 111600 | 13130989570 | 13260 | 13300 | 13300 | 13260 | 1803 |
| 604 | 20231130 | 111500 | 13107045260 | 13300 | 13290 | 13300 | 13290 | 163 |
| 605 | 20231130 | 111400 | 13104877880 | 13280 | 13290 | 13300 | 13280 | 439 |
| 606 | 20231130 | 111300 | 13099044510 | 13290 | 13300 | 13300 | 13290 | 985 |
| 607 | 20231130 | 111200 | 13085952680 | 13300 | 13350 | 13350 | 13290 | 303 |
| 608 | 20231130 | 111100 | 13081922210 | 13350 | 13310 | 13350 | 13280 | 2247 |
| 609 | 20231130 | 111000 | 13052064300 | 13320 | 13300 | 13320 | 13290 | 1512 |
| 610 | 20231130 | 110900 | 13031954830 | 13300 | 13350 | 13350 | 13300 | 4048 |
| 611 | 20231130 | 110800 | 12978034440 | 13350 | 13370 | 13390 | 13350 | 2721 |
| 612 | 20231130 | 110700 | 12941697190 | 13390 | 13390 | 13400 | 13380 | 940 |
| 613 | 20231130 | 110600 | 12929114940 | 13390 | 13380 | 13400 | 13380 | 1165 |
| 614 | 20231130 | 110500 | 12913522790 | 13400 | 13370 | 13410 | 13370 | 927 |
| 615 | 20231130 | 110400 | 12901113910 | 13410 | 13420 | 13440 | 13370 | 3245 |
| 616 | 20231130 | 110300 | 12857654720 | 13430 | 13470 | 13470 | 13430 | 2193 |
| 617 | 20231130 | 110200 | 12828165860 | 13470 | 13480 | 13500 | 13470 | 466 |
| 618 | 20231130 | 110100 | 12821886050 | 13510 | 13520 | 13520 | 13460 | 426 |
| 619 | 20231130 | 110000 | 12816143110 | 13450 | 13530 | 13530 | 13450 | 686 |
| 620 | 20231130 | 105900 | 12806869780 | 13520 | 13500 | 13540 | 13450 | 1191 |
| 621 | 20231130 | 105800 | 12790794720 | 13490 | 13470 | 13540 | 13460 | 897 |
| 622 | 20231130 | 105700 | 12778697100 | 13540 | 13460 | 13540 | 13430 | 854 |
| 623 | 20231130 | 105600 | 12767173330 | 13430 | 13430 | 13450 | 13400 | 2169 |
| 624 | 20231130 | 105500 | 12738075710 | 13420 | 13500 | 13500 | 13420 | 4051 |
| 625 | 20231130 | 105400 | 12683563040 | 13510 | 13510 | 13570 | 13510 | 1253 |
| 626 | 20231130 | 105300 | 12666628610 | 13510 | 13510 | 13590 | 13510 | 1063 |
| 627 | 20231130 | 105200 | 12652264220 | 13470 | 13580 | 13580 | 13440 | 5133 |
| 628 | 20231130 | 105100 | 12582913860 | 13580 | 13630 | 13660 | 13580 | 3168 |
| 629 | 20231130 | 105000 | 12539790210 | 13620 | 13680 | 13730 | 13620 | 3573 |
| 630 | 20231130 | 104900 | 12490887860 | 13670 | 13630 | 13680 | 13570 | 3762 |
| 631 | 20231130 | 104800 | 12439586670 | 13630 | 13530 | 13630 | 13480 | 7785 |
| 632 | 20231130 | 104700 | 12334366150 | 13540 | 13620 | 13630 | 13530 | 3954 |
| 633 | 20231130 | 104600 | 12280659850 | 13620 | 13700 | 13750 | 13620 | 3893 |
| 634 | 20231130 | 104500 | 12227355730 | 13730 | 13750 | 13760 | 13690 | 6966 |
| 635 | 20231130 | 104400 | 12131692520 | 13740 | 13640 | 13820 | 13640 | 18176 |
| 636 | 20231130 | 104300 | 11881662200 | 13640 | 13660 | 13700 | 13610 | 6144 |
| 637 | 20231130 | 104200 | 11797713150 | 13660 | 13630 | 13660 | 13610 | 7982 |
| 638 | 20231130 | 104100 | 11688917980 | 13630 | 13590 | 13630 | 13570 | 4788 |
| 639 | 20231130 | 104000 | 11623775480 | 13590 | 13600 | 13600 | 13580 | 1319 |
| 640 | 20231130 | 103900 | 11605848540 | 13590 | 13580 | 13630 | 13580 | 7012 |
| 641 | 20231130 | 103800 | 11510453510 | 13570 | 13520 | 13570 | 13510 | 3051 |
| 642 | 20231130 | 103700 | 11469148590 | 13520 | 13540 | 13540 | 13500 | 2061 |
| 643 | 20231130 | 103600 | 11441275700 | 13540 | 13570 | 13590 | 13540 | 3264 |
| 644 | 20231130 | 103500 | 11397023640 | 13560 | 13570 | 13600 | 13540 | 6183 |
| 645 | 20231130 | 103400 | 11313069250 | 13570 | 13500 | 13580 | 13500 | 6317 |
| 646 | 20231130 | 103300 | 11227450160 | 13490 | 13450 | 13490 | 13400 | 3766 |
| 647 | 20231130 | 103200 | 11176813390 | 13450 | 13550 | 13590 | 13450 | 7626 |
| 648 | 20231130 | 103100 | 11073552220 | 13540 | 13540 | 13560 | 13530 | 7206 |
| 649 | 20231130 | 103000 | 10975904520 | 13530 | 13470 | 13530 | 13460 | 6640 |
| 650 | 20231130 | 102900 | 10886344190 | 13480 | 13450 | 13490 | 13450 | 4948 |
| 651 | 20231130 | 102800 | 10819726870 | 13450 | 13350 | 13450 | 13350 | 2211 |
| 652 | 20231130 | 102700 | 10790078680 | 13350 | 13330 | 13350 | 13330 | 1356 |
| 653 | 20231130 | 102600 | 10771994320 | 13330 | 13340 | 13340 | 13300 | 1532 |
| 654 | 20231130 | 102500 | 10751594000 | 13350 | 13390 | 13390 | 13350 | 1965 |
| 655 | 20231130 | 102400 | 10725320440 | 13390 | 13390 | 13400 | 13370 | 2252 |
| 656 | 20231130 | 102300 | 10695160270 | 13380 | 13340 | 13380 | 13320 | 3137 |
| 657 | 20231130 | 102200 | 10653299100 | 13330 | 13350 | 13350 | 13320 | 1835 |
| 658 | 20231130 | 102100 | 10628818390 | 13350 | 13330 | 13360 | 13300 | 2800 |
| 659 | 20231130 | 102000 | 10591485980 | 13300 | 13330 | 13350 | 13300 | 2900 |
| 660 | 20231130 | 101900 | 10552799060 | 13320 | 13250 | 13320 | 13250 | 427 |
| 661 | 20231130 | 101800 | 10547123660 | 13250 | 13230 | 13250 | 13230 | 3241 |
| 662 | 20231130 | 101700 | 10504213700 | 13240 | 13240 | 13240 | 13230 | 584 |
| 663 | 20231130 | 101600 | 10496486720 | 13240 | 13230 | 13250 | 13230 | 487 |
| 664 | 20231130 | 101500 | 10490041780 | 13230 | 13280 | 13280 | 13230 | 1621 |
| 665 | 20231130 | 101400 | 10468557660 | 13280 | 13300 | 13300 | 13270 | 2349 |
| 666 | 20231130 | 101300 | 10437346060 | 13300 | 13250 | 13300 | 13250 | 4269 |
| 667 | 20231130 | 101200 | 10380606050 | 13250 | 13220 | 13250 | 13220 | 1300 |
| 668 | 20231130 | 101100 | 10363401810 | 13220 | 13180 | 13220 | 13160 | 3544 |
| 669 | 20231130 | 101000 | 10316647150 | 13160 | 13160 | 13180 | 13150 | 1285 |
| 670 | 20231130 | 100900 | 10299730550 | 13160 | 13160 | 13170 | 13150 | 874 |
| 671 | 20231130 | 100800 | 10288234170 | 13150 | 13130 | 13160 | 13130 | 725 |
| 672 | 20231130 | 100700 | 10278702790 | 13130 | 13120 | 13140 | 13120 | 233 |
| 673 | 20231130 | 100600 | 10275644120 | 13120 | 13110 | 13140 | 13110 | 863 |
| 674 | 20231130 | 100500 | 10264318720 | 13120 | 13100 | 13120 | 13090 | 877 |
| 675 | 20231130 | 100400 | 10252826730 | 13100 | 13150 | 13150 | 13100 | 1302 |
| 676 | 20231130 | 100300 | 10235747190 | 13140 | 13190 | 13190 | 13140 | 405 |
| 677 | 20231130 | 100200 | 10230414760 | 13190 | 13150 | 13200 | 13150 | 987 |
| 678 | 20231130 | 100100 | 10217415930 | 13140 | 13130 | 13140 | 13120 | 240 |
| 679 | 20231130 | 100000 | 10214264520 | 13100 | 13130 | 13130 | 13060 | 1988 |
| 680 | 20231130 | 095900 | 10188233190 | 13120 | 13190 | 13200 | 13120 | 2036 |
| 681 | 20231130 | 095800 | 10161448780 | 13190 | 13190 | 13200 | 13180 | 1451 |
| 682 | 20231130 | 095700 | 10142310370 | 13190 | 13190 | 13190 | 13180 | 963 |
| 683 | 20231130 | 095600 | 10129611180 | 13190 | 13180 | 13190 | 13170 | 1326 |
| 684 | 20231130 | 095500 | 10112136930 | 13170 | 13110 | 13190 | 13110 | 2424 |
| 685 | 20231130 | 095400 | 10080269810 | 13110 | 13110 | 13110 | 13080 | 2891 |
| 686 | 20231130 | 095300 | 10042391960 | 13090 | 13090 | 13100 | 13060 | 1240 |
| 687 | 20231130 | 095200 | 10026161110 | 13090 | 13070 | 13090 | 13040 | 2512 |
| 688 | 20231130 | 095100 | 9993391550 | 13060 | 13070 | 13070 | 13030 | 1138 |
| 689 | 20231130 | 095000 | 9978533370 | 13070 | 13030 | 13070 | 13000 | 2426 |
| 690 | 20231130 | 094900 | 9946942060 | 13020 | 13050 | 13050 | 13010 | 3575 |
| 691 | 20231130 | 094800 | 9900391520 | 13050 | 13020 | 13060 | 13010 | 5380 |
| 692 | 20231130 | 094700 | 9830362260 | 13030 | 13070 | 13070 | 13020 | 5110 |
| 693 | 20231130 | 094600 | 9763709880 | 13070 | 13150 | 13160 | 13060 | 4321 |
| 694 | 20231130 | 094500 | 9707096370 | 13150 | 13190 | 13190 | 13140 | 1179 |
| 695 | 20231130 | 094400 | 9691589550 | 13190 | 13120 | 13220 | 13110 | 794 |
| 696 | 20231130 | 094300 | 9681166770 | 13110 | 13110 | 13160 | 13100 | 3217 |
| 697 | 20231130 | 094200 | 9638987300 | 13100 | 13180 | 13200 | 13100 | 3704 |
| 698 | 20231130 | 094100 | 9590335420 | 13180 | 13220 | 13220 | 13170 | 1890 |
| 699 | 20231130 | 094000 | 9565388260 | 13220 | 13250 | 13250 | 13180 | 7881 |
| 700 | 20231130 | 093900 | 9461334800 | 13220 | 13240 | 13280 | 13200 | 2952 |
| 701 | 20231130 | 093800 | 9422237360 | 13250 | 13200 | 13250 | 13180 | 2901 |
| 702 | 20231130 | 093700 | 9383930620 | 13200 | 13150 | 13200 | 13130 | 3594 |
| 703 | 20231130 | 093600 | 9336593580 | 13140 | 13110 | 13160 | 13100 | 2533 |
| 704 | 20231130 | 093500 | 9303372190 | 13110 | 13050 | 13110 | 13040 | 4178 |
| 705 | 20231130 | 093400 | 9248723510 | 13050 | 13040 | 13110 | 13040 | 2291 |
| 706 | 20231130 | 093300 | 9218777280 | 13040 | 13000 | 13150 | 13000 | 6196 |
| 707 | 20231130 | 093200 | 9138016280 | 13080 | 13140 | 13170 | 13000 | 12532 |
| 708 | 20231130 | 093100 | 8974139720 | 13140 | 13160 | 13160 | 13130 | 3128 |
| 709 | 20231130 | 093000 | 8933012370 | 13150 | 13240 | 13290 | 13140 | 11092 |
| 710 | 20231130 | 092900 | 8786874950 | 13200 | 13160 | 13210 | 13150 | 3863 |
| 711 | 20231130 | 092800 | 8736012640 | 13160 | 13290 | 13320 | 13150 | 7953 |
| 712 | 20231130 | 092700 | 8630972180 | 13300 | 13020 | 13310 | 13000 | 14384 |
| 713 | 20231130 | 092600 | 8442457580 | 13070 | 13160 | 13200 | 13000 | 25961 |
| 714 | 20231130 | 092500 | 8102979250 | 13200 | 13260 | 13260 | 13130 | 19114 |
| 715 | 20231130 | 092400 | 7850860160 | 13250 | 13320 | 13340 | 13230 | 20538 |
| 716 | 20231130 | 092300 | 7577915400 | 13310 | 13540 | 13540 | 13270 | 38441 |
| 717 | 20231130 | 092200 | 7063447390 | 13540 | 13660 | 13700 | 13540 | 7163 |
| 718 | 20231130 | 092100 | 6966006170 | 13670 | 13730 | 13770 | 13540 | 17301 |
| 719 | 20231130 | 092000 | 6729861730 | 13740 | 13910 | 13940 | 13740 | 21255 |
| 720 | 20231130 | 091900 | 6435163210 | 13910 | 13660 | 13960 | 13660 | 35694 |
| 721 | 20231130 | 091800 | 5941879110 | 13700 | 13600 | 13710 | 13580 | 7891 |
| 722 | 20231130 | 091700 | 5834153680 | 13600 | 13560 | 13620 | 13560 | 5910 |
| 723 | 20231130 | 091600 | 5753889200 | 13560 | 13680 | 13720 | 13560 | 8831 |
| 724 | 20231130 | 091500 | 5633598730 | 13720 | 13550 | 13750 | 13550 | 8897 |
| 725 | 20231130 | 091400 | 5512171840 | 13560 | 13830 | 13830 | 13500 | 20339 |
| 726 | 20231130 | 091300 | 5234262210 | 13820 | 13790 | 13830 | 13600 | 19295 |
| 727 | 20231130 | 091200 | 4969107380 | 13760 | 13830 | 13850 | 13720 | 25380 |
| 728 | 20231130 | 091100 | 4618852660 | 13830 | 13620 | 13830 | 13610 | 13976 |
| 729 | 20231130 | 091000 | 4426860460 | 13610 | 13730 | 13830 | 13550 | 35702 |
| 730 | 20231130 | 090900 | 3935761170 | 13730 | 13510 | 13730 | 13510 | 16626 |
| 731 | 20231130 | 090800 | 3709246830 | 13510 | 13480 | 13520 | 13430 | 10440 |
| 732 | 20231130 | 090700 | 3568450060 | 13470 | 13370 | 13470 | 13280 | 21485 |
| 733 | 20231130 | 090600 | 3281698100 | 13370 | 13370 | 13380 | 13340 | 4138 |
| 734 | 20231130 | 090500 | 3226423910 | 13370 | 13420 | 13450 | 13340 | 19123 |
| 735 | 20231130 | 090400 | 2970217880 | 13420 | 13500 | 13600 | 13410 | 22922 |
| 736 | 20231130 | 090300 | 2661647220 | 13490 | 13340 | 13500 | 13300 | 15864 |
| 737 | 20231130 | 090200 | 2449292660 | 13300 | 13450 | 13470 | 13270 | 27698 |
| 738 | 20231130 | 090100 | 2079342390 | 13450 | 13500 | 13800 | 13400 | 78944 |
| 739 | 20231130 | 090000 | 1008484760 | 13480 | 13500 | 13510 | 13300 | 74795 |