39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 211900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 3 | 20231213 | 211800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20231213 | 211700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20231213 | 211600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20231213 | 211500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20231213 | 211400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20231213 | 211300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20231213 | 211200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20231213 | 211100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20231213 | 211000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20231213 | 210900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20231213 | 210800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20231213 | 210700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20231213 | 210600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20231213 | 210500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20231213 | 210400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20231213 | 210300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20231213 | 210200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20231213 | 210100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20231213 | 210000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20231213 | 205900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20231213 | 205800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20231213 | 205700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20231213 | 205600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20231213 | 205500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20231213 | 205400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20231213 | 205300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20231213 | 205200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20231213 | 205100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20231213 | 205000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20231213 | 204900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 33 | 20231213 | 204800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20231213 | 204700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20231213 | 204600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20231213 | 204500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20231213 | 204400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20231213 | 204300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20231213 | 204200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20231213 | 204100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20231213 | 204000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20231213 | 203900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20231213 | 203800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20231213 | 203700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20231213 | 203600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20231213 | 203500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20231213 | 203400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20231213 | 203300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20231213 | 203200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20231213 | 203100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20231213 | 203000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20231213 | 202900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20231213 | 202800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20231213 | 202700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20231213 | 202600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20231213 | 202500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20231213 | 202400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20231213 | 202300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20231213 | 202200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20231213 | 202100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20231213 | 202000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20231213 | 201900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 63 | 20231213 | 201800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20231213 | 201700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20231213 | 201600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20231213 | 201500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20231213 | 201400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20231213 | 201300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20231213 | 201200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20231213 | 201100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20231213 | 201000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20231213 | 200900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20231213 | 200800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20231213 | 200700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20231213 | 200600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20231213 | 200500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20231213 | 200400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20231213 | 200300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20231213 | 200200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20231213 | 200100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20231213 | 200000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20231213 | 195900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20231213 | 195800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20231213 | 195700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20231213 | 195600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20231213 | 195500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20231213 | 195400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20231213 | 195300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20231213 | 195200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20231213 | 195100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20231213 | 195000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20231213 | 194900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 93 | 20231213 | 194800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20231213 | 194700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20231213 | 194600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20231213 | 194500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20231213 | 194400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20231213 | 194300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20231213 | 194200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20231213 | 194100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20231213 | 194000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20231213 | 193900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20231213 | 193800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20231213 | 193700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20231213 | 193600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20231213 | 193500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20231213 | 193400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20231213 | 193300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20231213 | 193200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20231213 | 193100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20231213 | 193000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20231213 | 192900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20231213 | 192800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20231213 | 192700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20231213 | 192600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20231213 | 192500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20231213 | 192400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20231213 | 192300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20231213 | 192200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20231213 | 192100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20231213 | 192000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20231213 | 191900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 123 | 20231213 | 191800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20231213 | 191700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20231213 | 191600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20231213 | 191500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20231213 | 191400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20231213 | 191300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20231213 | 191200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20231213 | 191100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20231213 | 191000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20231213 | 190900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20231213 | 190800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20231213 | 190700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20231213 | 190600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20231213 | 190500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20231213 | 190400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20231213 | 190300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20231213 | 190200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20231213 | 190100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20231213 | 190000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20231213 | 185900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20231213 | 185800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20231213 | 185700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20231213 | 185600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20231213 | 185500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20231213 | 185400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20231213 | 185300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20231213 | 185200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20231213 | 185100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20231213 | 185000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20231213 | 184900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 153 | 20231213 | 184800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20231213 | 184700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20231213 | 184600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20231213 | 184500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20231213 | 184400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20231213 | 184300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20231213 | 184200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20231213 | 184100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20231213 | 184000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20231213 | 183900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20231213 | 183800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20231213 | 183700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20231213 | 183600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20231213 | 183500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20231213 | 183400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20231213 | 183300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20231213 | 183200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20231213 | 183100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20231213 | 183000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20231213 | 182900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20231213 | 182800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20231213 | 182700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20231213 | 182600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20231213 | 182500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20231213 | 182400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20231213 | 182300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20231213 | 182200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20231213 | 182100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20231213 | 182000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20231213 | 181900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 183 | 20231213 | 181800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20231213 | 181700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20231213 | 181600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20231213 | 181500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20231213 | 181400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20231213 | 181300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20231213 | 181200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20231213 | 181100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20231213 | 181000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20231213 | 180900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20231213 | 180800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20231213 | 180700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20231213 | 180600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20231213 | 180500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20231213 | 180400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20231213 | 180300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20231213 | 180200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20231213 | 180100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20231213 | 180000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20231213 | 175900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20231213 | 175800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20231213 | 175700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20231213 | 175600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20231213 | 175500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20231213 | 175400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20231213 | 175300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20231213 | 175200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20231213 | 175100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20231213 | 175000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20231213 | 174900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 213 | 20231213 | 174800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20231213 | 174700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20231213 | 174600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20231213 | 174500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20231213 | 174400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20231213 | 174300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20231213 | 174200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20231213 | 174100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20231213 | 174000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20231213 | 173900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20231213 | 173800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20231213 | 173700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20231213 | 173600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20231213 | 173500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20231213 | 173400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20231213 | 173300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20231213 | 173200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20231213 | 173100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20231213 | 173000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20231213 | 172900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20231213 | 172800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20231213 | 172700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20231213 | 172600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20231213 | 172500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20231213 | 172400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20231213 | 172300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20231213 | 172200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20231213 | 172100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20231213 | 172000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20231213 | 171900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 243 | 20231213 | 171800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20231213 | 171700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20231213 | 171600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20231213 | 171500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20231213 | 171400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20231213 | 171300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20231213 | 171200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20231213 | 171100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20231213 | 171000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20231213 | 170900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20231213 | 170800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20231213 | 170700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20231213 | 170600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20231213 | 170500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20231213 | 170400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20231213 | 170300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20231213 | 170200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20231213 | 170100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20231213 | 170000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20231213 | 165900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20231213 | 165800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20231213 | 165700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20231213 | 165600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20231213 | 165500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20231213 | 165400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20231213 | 165300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20231213 | 165200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20231213 | 165100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20231213 | 165000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20231213 | 164900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 273 | 20231213 | 164800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20231213 | 164700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20231213 | 164600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20231213 | 164500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20231213 | 164400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20231213 | 164300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20231213 | 164200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20231213 | 164100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20231213 | 164000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20231213 | 163900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20231213 | 163800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20231213 | 163700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20231213 | 163600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20231213 | 163500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20231213 | 163400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20231213 | 163300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20231213 | 163200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 290 | 20231213 | 163100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20231213 | 163000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20231213 | 162900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20231213 | 162800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20231213 | 162700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20231213 | 162600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 296 | 20231213 | 162500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 297 | 20231213 | 162400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 298 | 20231213 | 162300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 299 | 20231213 | 162200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20231213 | 162100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 301 | 20231213 | 162000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 302 | 20231213 | 161900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 303 | 20231213 | 161800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 304 | 20231213 | 161700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 305 | 20231213 | 161600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 306 | 20231213 | 161500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 307 | 20231213 | 161400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 308 | 20231213 | 161300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 309 | 20231213 | 161200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 310 | 20231213 | 161100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 311 | 20231213 | 161000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 312 | 20231213 | 160900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 313 | 20231213 | 160800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 314 | 20231213 | 160700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 315 | 20231213 | 160600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 316 | 20231213 | 160500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 317 | 20231213 | 160400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 318 | 20231213 | 160300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 319 | 20231213 | 160200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 320 | 20231213 | 160100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 321 | 20231213 | 160000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 322 | 20231213 | 155900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 323 | 20231213 | 155800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 324 | 20231213 | 155700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 325 | 20231213 | 155600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 326 | 20231213 | 155500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 327 | 20231213 | 155400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 328 | 20231213 | 155300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 329 | 20231213 | 155200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 330 | 20231213 | 155100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 331 | 20231213 | 155000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 332 | 20231213 | 154900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 333 | 20231213 | 154800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 334 | 20231213 | 154700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 335 | 20231213 | 154600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 336 | 20231213 | 154500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 337 | 20231213 | 154400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 338 | 20231213 | 154300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 339 | 20231213 | 154200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 340 | 20231213 | 154100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 341 | 20231213 | 154000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 342 | 20231213 | 153900 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 343 | 20231213 | 153800 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 344 | 20231213 | 153700 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 345 | 20231213 | 153600 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 346 | 20231213 | 153500 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 347 | 20231213 | 153400 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 348 | 20231213 | 153300 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 349 | 20231213 | 153200 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 350 | 20231213 | 153100 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 351 | 20231213 | 153000 | 4219245870 | 10730 | 10730 | 10730 | 10730 | 11845 |
| 352 | 20231213 | 152900 | 4092149020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 353 | 20231213 | 152800 | 4092149020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 354 | 20231213 | 152700 | 4092149020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 355 | 20231213 | 152600 | 4092149020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 356 | 20231213 | 152500 | 4092149020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 357 | 20231213 | 152400 | 4092149020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 358 | 20231213 | 152300 | 4092149020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 359 | 20231213 | 152200 | 4092149020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 360 | 20231213 | 152100 | 4092149020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 361 | 20231213 | 152000 | 4092149020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 362 | 20231213 | 151900 | 4092149020 | 10770 | 10840 | 10870 | 10740 | 8752 |
| 363 | 20231213 | 151800 | 3997675920 | 10850 | 10890 | 10890 | 10850 | 1311 |
| 364 | 20231213 | 151700 | 3983446160 | 10860 | 10900 | 10900 | 10860 | 1356 |
| 365 | 20231213 | 151600 | 3968690170 | 10880 | 10940 | 10940 | 10880 | 2761 |
| 366 | 20231213 | 151500 | 3938577590 | 10950 | 10910 | 10950 | 10910 | 988 |
| 367 | 20231213 | 151400 | 3927780230 | 10940 | 10930 | 10940 | 10920 | 278 |
| 368 | 20231213 | 151300 | 3924742190 | 10940 | 10940 | 10940 | 10920 | 260 |
| 369 | 20231213 | 151200 | 3921898100 | 10940 | 10930 | 10940 | 10920 | 281 |
| 370 | 20231213 | 151100 | 3918827820 | 10940 | 10920 | 10940 | 10920 | 191 |
| 371 | 20231213 | 151000 | 3916740390 | 10950 | 10910 | 10950 | 10910 | 1566 |
| 372 | 20231213 | 150900 | 3899620330 | 10920 | 10920 | 10920 | 10900 | 499 |
| 373 | 20231213 | 150800 | 3894179260 | 10910 | 10930 | 10930 | 10910 | 210 |
| 374 | 20231213 | 150700 | 3891886360 | 10930 | 10910 | 10930 | 10910 | 562 |
| 375 | 20231213 | 150600 | 3885752310 | 10920 | 10920 | 10920 | 10900 | 202 |
| 376 | 20231213 | 150500 | 3883549280 | 10920 | 10890 | 10920 | 10890 | 290 |
| 377 | 20231213 | 150400 | 3880385340 | 10900 | 10880 | 10910 | 10880 | 1188 |
| 378 | 20231213 | 150300 | 3867440890 | 10880 | 10870 | 10880 | 10860 | 373 |
| 379 | 20231213 | 150200 | 3863386600 | 10870 | 10870 | 10870 | 10860 | 487 |
| 380 | 20231213 | 150100 | 3858096970 | 10870 | 10870 | 10880 | 10860 | 107 |
| 381 | 20231213 | 150000 | 3856933620 | 10880 | 10850 | 10880 | 10810 | 624 |
| 382 | 20231213 | 145900 | 3850173870 | 10870 | 10860 | 10870 | 10850 | 62 |
| 383 | 20231213 | 145800 | 3849499990 | 10880 | 10890 | 10890 | 10810 | 517 |
| 384 | 20231213 | 145700 | 3843897260 | 10860 | 10870 | 10890 | 10860 | 1046 |
| 385 | 20231213 | 145600 | 3832519270 | 10880 | 10880 | 10890 | 10810 | 596 |
| 386 | 20231213 | 145500 | 3826070630 | 10890 | 10890 | 10900 | 10830 | 799 |
| 387 | 20231213 | 145400 | 3817389450 | 10890 | 10880 | 10890 | 10880 | 55 |
| 388 | 20231213 | 145300 | 3816790670 | 10880 | 10880 | 10880 | 10870 | 122 |
| 389 | 20231213 | 145200 | 3815463510 | 10880 | 10870 | 10880 | 10870 | 25 |
| 390 | 20231213 | 145100 | 3815191750 | 10860 | 10850 | 10860 | 10830 | 336 |
| 391 | 20231213 | 145000 | 3811547430 | 10850 | 10850 | 10850 | 10840 | 549 |
| 392 | 20231213 | 144900 | 3805592490 | 10850 | 10850 | 10850 | 10830 | 417 |
| 393 | 20231213 | 144800 | 3801068100 | 10850 | 10830 | 10850 | 10830 | 162 |
| 394 | 20231213 | 144700 | 3799313480 | 10830 | 10820 | 10850 | 10810 | 1191 |
| 395 | 20231213 | 144600 | 3786435180 | 10850 | 10840 | 10850 | 10810 | 1026 |
| 396 | 20231213 | 144500 | 3775331360 | 10840 | 10850 | 10850 | 10820 | 492 |
| 397 | 20231213 | 144400 | 3769998960 | 10850 | 10840 | 10850 | 10840 | 177 |
| 398 | 20231213 | 144300 | 3768079770 | 10840 | 10850 | 10850 | 10820 | 279 |
| 399 | 20231213 | 144200 | 3765059020 | 10850 | 10850 | 10850 | 10820 | 185 |
| 400 | 20231213 | 144100 | 3763053510 | 10850 | 10850 | 10850 | 10840 | 159 |
| 401 | 20231213 | 144000 | 3761328380 | 10850 | 10850 | 10850 | 10850 | 85 |
| 402 | 20231213 | 143900 | 3760406130 | 10840 | 10840 | 10840 | 10840 | 140 |
| 403 | 20231213 | 143800 | 3758888530 | 10820 | 10840 | 10840 | 10820 | 238 |
| 404 | 20231213 | 143700 | 3756311300 | 10840 | 10840 | 10840 | 10830 | 143 |
| 405 | 20231213 | 143600 | 3754761280 | 10840 | 10840 | 10840 | 10820 | 293 |
| 406 | 20231213 | 143500 | 3751589630 | 10840 | 10840 | 10840 | 10840 | 186 |
| 407 | 20231213 | 143400 | 3749573390 | 10840 | 10840 | 10840 | 10840 | 104 |
| 408 | 20231213 | 143300 | 3748446030 | 10840 | 10850 | 10850 | 10840 | 157 |
| 409 | 20231213 | 143200 | 3746743560 | 10850 | 10840 | 10850 | 10840 | 153 |
| 410 | 20231213 | 143100 | 3745085010 | 10840 | 10810 | 10840 | 10810 | 268 |
| 411 | 20231213 | 143000 | 3742182890 | 10850 | 10860 | 10860 | 10800 | 692 |
| 412 | 20231213 | 142900 | 3734701670 | 10810 | 10850 | 10870 | 10810 | 420 |
| 413 | 20231213 | 142800 | 3730144550 | 10860 | 10850 | 10860 | 10820 | 171 |
| 414 | 20231213 | 142700 | 3728292030 | 10850 | 10810 | 10850 | 10810 | 177 |
| 415 | 20231213 | 142600 | 3726376700 | 10810 | 10820 | 10850 | 10800 | 1409 |
| 416 | 20231213 | 142500 | 3711151530 | 10800 | 10850 | 10850 | 10800 | 800 |
| 417 | 20231213 | 142400 | 3702500350 | 10850 | 10850 | 10850 | 10840 | 74 |
| 418 | 20231213 | 142300 | 3701697470 | 10810 | 10850 | 10850 | 10810 | 351 |
| 419 | 20231213 | 142200 | 3697899260 | 10850 | 10850 | 10850 | 10800 | 2448 |
| 420 | 20231213 | 142100 | 3671456850 | 10860 | 10850 | 10860 | 10800 | 5892 |
| 421 | 20231213 | 142000 | 3607802390 | 10860 | 10870 | 10870 | 10860 | 92 |
| 422 | 20231213 | 141900 | 3606802620 | 10850 | 10870 | 10870 | 10850 | 48 |
| 423 | 20231213 | 141800 | 3606281420 | 10860 | 10830 | 10860 | 10830 | 153 |
| 424 | 20231213 | 141700 | 3604622930 | 10830 | 10820 | 10830 | 10810 | 238 |
| 425 | 20231213 | 141600 | 3602048120 | 10830 | 10800 | 10830 | 10800 | 941 |
| 426 | 20231213 | 141500 | 3591876700 | 10830 | 10870 | 10870 | 10810 | 2781 |
| 427 | 20231213 | 141400 | 3561782530 | 10840 | 10880 | 10880 | 10840 | 1828 |
| 428 | 20231213 | 141300 | 3541965370 | 10850 | 10850 | 10850 | 10850 | 28 |
| 429 | 20231213 | 141200 | 3541661570 | 10850 | 10840 | 10850 | 10840 | 212 |
| 430 | 20231213 | 141100 | 3539362470 | 10830 | 10840 | 10840 | 10830 | 330 |
| 431 | 20231213 | 141000 | 3535787270 | 10840 | 10840 | 10840 | 10830 | 742 |
| 432 | 20231213 | 140900 | 3527749770 | 10850 | 10850 | 10850 | 10850 | 13 |
| 433 | 20231213 | 140800 | 3527608720 | 10840 | 10860 | 10860 | 10840 | 319 |
| 434 | 20231213 | 140700 | 3524147110 | 10860 | 10860 | 10860 | 10860 | 355 |
| 435 | 20231213 | 140600 | 3520291810 | 10860 | 10860 | 10860 | 10840 | 130 |
| 436 | 20231213 | 140500 | 3518880730 | 10860 | 10870 | 10870 | 10840 | 90 |
| 437 | 20231213 | 140400 | 3517903830 | 10870 | 10840 | 10870 | 10840 | 150 |
| 438 | 20231213 | 140300 | 3516277500 | 10840 | 10860 | 10860 | 10840 | 1316 |
| 439 | 20231213 | 140200 | 3502000150 | 10870 | 10860 | 10870 | 10860 | 60 |
| 440 | 20231213 | 140100 | 3501348100 | 10870 | 10870 | 10870 | 10860 | 861 |
| 441 | 20231213 | 140000 | 3491994070 | 10870 | 10890 | 10890 | 10870 | 8 |
| 442 | 20231213 | 135900 | 3491906970 | 10890 | 10890 | 10890 | 10850 | 1092 |
| 443 | 20231213 | 135800 | 3480053990 | 10850 | 10860 | 10900 | 10850 | 463 |
| 444 | 20231213 | 135700 | 3475021290 | 10850 | 10860 | 10870 | 10850 | 2300 |
| 445 | 20231213 | 135600 | 3450055430 | 10860 | 10870 | 10870 | 10860 | 379 |
| 446 | 20231213 | 135500 | 3445936050 | 10870 | 10880 | 10880 | 10870 | 501 |
| 447 | 20231213 | 135400 | 3440487000 | 10880 | 10880 | 10890 | 10880 | 126 |
| 448 | 20231213 | 135300 | 3439116050 | 10890 | 10880 | 10890 | 10880 | 7 |
| 449 | 20231213 | 135200 | 3439039830 | 10880 | 10870 | 10890 | 10870 | 1012 |
| 450 | 20231213 | 135100 | 3428029350 | 10870 | 10870 | 10880 | 10870 | 106 |
| 451 | 20231213 | 135000 | 3426876600 | 10880 | 10880 | 10880 | 10870 | 20 |
| 452 | 20231213 | 134900 | 3426659110 | 10880 | 10870 | 10880 | 10850 | 933 |
| 453 | 20231213 | 134800 | 3416525130 | 10880 | 10880 | 10880 | 10830 | 1961 |
| 454 | 20231213 | 134700 | 3395263140 | 10880 | 10880 | 10880 | 10880 | 114 |
| 455 | 20231213 | 134600 | 3394022820 | 10930 | 10890 | 10930 | 10890 | 51 |
| 456 | 20231213 | 134500 | 3393467270 | 10930 | 10920 | 10930 | 10900 | 18 |
| 457 | 20231213 | 134400 | 3393270760 | 10930 | 10930 | 10930 | 10930 | 19 |
| 458 | 20231213 | 134300 | 3393063090 | 10930 | 10940 | 10940 | 10920 | 14 |
| 459 | 20231213 | 134200 | 3392910170 | 10940 | 10940 | 10940 | 10900 | 41 |
| 460 | 20231213 | 134100 | 3392462030 | 10940 | 10840 | 10940 | 10810 | 6606 |
| 461 | 20231213 | 134000 | 3321000360 | 10840 | 10850 | 10860 | 10830 | 584 |
| 462 | 20231213 | 133900 | 3314667130 | 10860 | 10850 | 10860 | 10850 | 318 |
| 463 | 20231213 | 133800 | 3311215390 | 10850 | 10840 | 10860 | 10840 | 1282 |
| 464 | 20231213 | 133700 | 3297315220 | 10860 | 10840 | 10860 | 10840 | 418 |
| 465 | 20231213 | 133600 | 3292778570 | 10840 | 10820 | 10840 | 10810 | 4639 |
| 466 | 20231213 | 133500 | 3242599490 | 10820 | 10840 | 10840 | 10810 | 2823 |
| 467 | 20231213 | 133400 | 3212055580 | 10840 | 10850 | 10860 | 10820 | 2103 |
| 468 | 20231213 | 133300 | 3189269080 | 10850 | 10850 | 10850 | 10840 | 1290 |
| 469 | 20231213 | 133200 | 3175273380 | 10850 | 10890 | 10890 | 10850 | 2566 |
| 470 | 20231213 | 133100 | 3147413260 | 10860 | 10880 | 10880 | 10860 | 1141 |
| 471 | 20231213 | 133000 | 3135004810 | 10890 | 10890 | 10890 | 10890 | 17 |
| 472 | 20231213 | 132900 | 3134819680 | 10870 | 10890 | 10890 | 10860 | 4267 |
| 473 | 20231213 | 132800 | 3088466450 | 10890 | 10880 | 10890 | 10860 | 1980 |
| 474 | 20231213 | 132700 | 3066939180 | 10880 | 10900 | 10900 | 10880 | 1475 |
| 475 | 20231213 | 132600 | 3050884780 | 10900 | 10900 | 10910 | 10900 | 308 |
| 476 | 20231213 | 132500 | 3047527050 | 10900 | 10910 | 10910 | 10890 | 2173 |
| 477 | 20231213 | 132400 | 3023852170 | 10900 | 10920 | 10920 | 10900 | 14 |
| 478 | 20231213 | 132300 | 3023699430 | 10920 | 10900 | 10920 | 10900 | 10 |
| 479 | 20231213 | 132200 | 3023590290 | 10920 | 10920 | 10920 | 10900 | 716 |
| 480 | 20231213 | 132100 | 3015785750 | 10920 | 10920 | 10920 | 10890 | 43 |
| 481 | 20231213 | 132000 | 3015317270 | 10890 | 10920 | 10920 | 10890 | 426 |
| 482 | 20231213 | 131900 | 3010675100 | 10900 | 10920 | 10920 | 10900 | 361 |
| 483 | 20231213 | 131800 | 3006737170 | 10920 | 10900 | 10920 | 10900 | 481 |
| 484 | 20231213 | 131700 | 3001491340 | 10900 | 10900 | 10900 | 10900 | 463 |
| 485 | 20231213 | 131600 | 2996444640 | 10910 | 10920 | 10920 | 10900 | 1414 |
| 486 | 20231213 | 131500 | 2981030510 | 10920 | 10930 | 10930 | 10910 | 180 |
| 487 | 20231213 | 131400 | 2979066370 | 10910 | 10910 | 10910 | 10910 | 63 |
| 488 | 20231213 | 131300 | 2978379040 | 10930 | 10920 | 10930 | 10900 | 542 |
| 489 | 20231213 | 131200 | 2972463280 | 10930 | 10930 | 10930 | 10930 | 13 |
| 490 | 20231213 | 131100 | 2972321190 | 10940 | 10960 | 10960 | 10940 | 14 |
| 491 | 20231213 | 131000 | 2972167970 | 10960 | 10940 | 10960 | 10940 | 381 |
| 492 | 20231213 | 130900 | 2967995440 | 10950 | 10930 | 10950 | 10930 | 1152 |
| 493 | 20231213 | 130800 | 2955391060 | 10930 | 10920 | 10930 | 10920 | 107 |
| 494 | 20231213 | 130700 | 2954222310 | 10910 | 10890 | 10910 | 10890 | 937 |
| 495 | 20231213 | 130600 | 2944009400 | 10890 | 10890 | 10890 | 10880 | 1398 |
| 496 | 20231213 | 130500 | 2928793480 | 10890 | 10910 | 10910 | 10890 | 1924 |
| 497 | 20231213 | 130400 | 2907837390 | 10910 | 10920 | 10920 | 10910 | 105 |
| 498 | 20231213 | 130300 | 2906691740 | 10920 | 10910 | 10920 | 10900 | 814 |
| 499 | 20231213 | 130200 | 2897818010 | 10920 | 10920 | 10920 | 10910 | 729 |
| 500 | 20231213 | 130100 | 2889863320 | 10930 | 10930 | 10930 | 10930 | 281 |
| 501 | 20231213 | 130000 | 2886791990 | 10910 | 10910 | 10910 | 10900 | 223 |
| 502 | 20231213 | 125900 | 2884361160 | 10910 | 10930 | 10930 | 10910 | 125 |
| 503 | 20231213 | 125800 | 2882997210 | 10910 | 10910 | 10910 | 10910 | 125 |
| 504 | 20231213 | 125700 | 2881633460 | 10930 | 10930 | 10930 | 10900 | 301 |
| 505 | 20231213 | 125600 | 2878348160 | 10910 | 10930 | 10930 | 10910 | 567 |
| 506 | 20231213 | 125500 | 2872162090 | 10910 | 10910 | 10930 | 10910 | 46 |
| 507 | 20231213 | 125400 | 2871659750 | 10910 | 10900 | 10910 | 10900 | 203 |
| 508 | 20231213 | 125300 | 2869446350 | 10900 | 10930 | 10930 | 10900 | 5409 |
| 509 | 20231213 | 125200 | 2810458220 | 10920 | 10940 | 10940 | 10920 | 305 |
| 510 | 20231213 | 125100 | 2807124450 | 10940 | 10950 | 10950 | 10940 | 412 |
| 511 | 20231213 | 125000 | 2802613060 | 10950 | 10950 | 10950 | 10950 | 49 |
| 512 | 20231213 | 124900 | 2802076510 | 10940 | 10930 | 10940 | 10930 | 35 |
| 513 | 20231213 | 124800 | 2801693650 | 10930 | 10920 | 10930 | 10910 | 155 |
| 514 | 20231213 | 124700 | 2800000190 | 10920 | 10930 | 10930 | 10910 | 1583 |
| 515 | 20231213 | 124600 | 2782713340 | 10940 | 10950 | 10950 | 10940 | 216 |
| 516 | 20231213 | 124500 | 2780348570 | 10960 | 10960 | 10960 | 10960 | 5 |
| 517 | 20231213 | 124400 | 2780293770 | 10950 | 10930 | 10950 | 10930 | 692 |
| 518 | 20231213 | 124300 | 2772722790 | 10930 | 10930 | 10950 | 10930 | 383 |
| 519 | 20231213 | 124200 | 2768534600 | 10950 | 10950 | 10950 | 10930 | 138 |
| 520 | 20231213 | 124100 | 2767025500 | 10960 | 10970 | 10970 | 10960 | 264 |
| 521 | 20231213 | 124000 | 2764131830 | 10970 | 10970 | 10970 | 10970 | 145 |
| 522 | 20231213 | 123900 | 2762541180 | 10930 | 10930 | 10970 | 10920 | 101 |
| 523 | 20231213 | 123800 | 2761437230 | 10970 | 10980 | 10980 | 10970 | 89 |
| 524 | 20231213 | 123700 | 2760460180 | 10980 | 10930 | 10980 | 10920 | 608 |
| 525 | 20231213 | 123600 | 2753814710 | 10930 | 10930 | 10940 | 10920 | 387 |
| 526 | 20231213 | 123500 | 2749587870 | 10920 | 10980 | 10990 | 10920 | 328 |
| 527 | 20231213 | 123400 | 2746000700 | 10990 | 10940 | 10990 | 10940 | 154 |
| 528 | 20231213 | 123300 | 2744309210 | 10920 | 10940 | 10950 | 10920 | 354 |
| 529 | 20231213 | 123200 | 2740441660 | 10950 | 10950 | 10950 | 10950 | 111 |
| 530 | 20231213 | 123100 | 2739226210 | 10950 | 10920 | 10950 | 10910 | 403 |
| 531 | 20231213 | 123000 | 2734826510 | 10920 | 10920 | 10920 | 10920 | 429 |
| 532 | 20231213 | 122900 | 2730141830 | 10920 | 10920 | 10920 | 10920 | 950 |
| 533 | 20231213 | 122800 | 2719767830 | 10930 | 10940 | 10940 | 10930 | 1621 |
| 534 | 20231213 | 122700 | 2702035300 | 10950 | 10950 | 10950 | 10950 | 71 |
| 535 | 20231213 | 122600 | 2701257850 | 10970 | 10950 | 10970 | 10940 | 1127 |
| 536 | 20231213 | 122500 | 2688922140 | 10970 | 10950 | 10970 | 10950 | 51 |
| 537 | 20231213 | 122400 | 2688363670 | 10970 | 10950 | 10970 | 10950 | 223 |
| 538 | 20231213 | 122300 | 2685921800 | 10950 | 10940 | 10950 | 10940 | 240 |
| 539 | 20231213 | 122200 | 2683293890 | 10950 | 10950 | 10950 | 10950 | 172 |
| 540 | 20231213 | 122100 | 2681410490 | 10950 | 10950 | 10950 | 10950 | 1 |
| 541 | 20231213 | 122000 | 2681399540 | 10940 | 10960 | 10970 | 10940 | 297 |
| 542 | 20231213 | 121900 | 2678148380 | 10950 | 10940 | 10950 | 10930 | 502 |
| 543 | 20231213 | 121800 | 2672655830 | 10940 | 10940 | 10940 | 10930 | 836 |
| 544 | 20231213 | 121700 | 2663517490 | 10940 | 10940 | 10940 | 10940 | 308 |
| 545 | 20231213 | 121600 | 2660147970 | 10940 | 10940 | 10980 | 10940 | 173 |
| 546 | 20231213 | 121500 | 2658254830 | 10940 | 10980 | 10980 | 10940 | 775 |
| 547 | 20231213 | 121400 | 2649768540 | 10960 | 10960 | 11000 | 10960 | 780 |
| 548 | 20231213 | 121300 | 2641201150 | 10960 | 10950 | 10960 | 10950 | 385 |
| 549 | 20231213 | 121200 | 2636981680 | 10950 | 10960 | 10980 | 10940 | 1151 |
| 550 | 20231213 | 121100 | 2624377770 | 10980 | 10950 | 10980 | 10950 | 528 |
| 551 | 20231213 | 121000 | 2618589010 | 10960 | 10970 | 10970 | 10960 | 193 |
| 552 | 20231213 | 120900 | 2616473630 | 10980 | 10980 | 10980 | 10980 | 5 |
| 553 | 20231213 | 120800 | 2616418730 | 10980 | 10980 | 10980 | 10960 | 293 |
| 554 | 20231213 | 120700 | 2613207250 | 10980 | 10980 | 10980 | 10980 | 62 |
| 555 | 20231213 | 120600 | 2612526490 | 10980 | 10980 | 10980 | 10980 | 465 |
| 556 | 20231213 | 120500 | 2607420790 | 10980 | 10960 | 10980 | 10960 | 511 |
| 557 | 20231213 | 120400 | 2601820210 | 10960 | 10990 | 10990 | 10960 | 515 |
| 558 | 20231213 | 120300 | 2596168500 | 10990 | 10980 | 10990 | 10980 | 59 |
| 559 | 20231213 | 120200 | 2595520670 | 10980 | 10980 | 10980 | 10980 | 26 |
| 560 | 20231213 | 120100 | 2595235190 | 10980 | 10990 | 10990 | 10980 | 313 |
| 561 | 20231213 | 120000 | 2591796150 | 10980 | 10960 | 10980 | 10960 | 1555 |
| 562 | 20231213 | 115900 | 2574739260 | 10960 | 10960 | 10960 | 10960 | 1 |
| 563 | 20231213 | 115800 | 2574728300 | 10960 | 10940 | 10960 | 10940 | 289 |
| 564 | 20231213 | 115700 | 2571562470 | 10940 | 10940 | 10940 | 10930 | 283 |
| 565 | 20231213 | 115600 | 2568466460 | 10940 | 10930 | 10940 | 10930 | 103 |
| 566 | 20231213 | 115500 | 2567340550 | 10930 | 10930 | 10940 | 10930 | 399 |
| 567 | 20231213 | 115400 | 2562979330 | 10950 | 10950 | 10950 | 10930 | 1876 |
| 568 | 20231213 | 115300 | 2542468320 | 10950 | 10950 | 10960 | 10950 | 456 |
| 569 | 20231213 | 115200 | 2537475020 | 10960 | 10950 | 10960 | 10950 | 174 |
| 570 | 20231213 | 115100 | 2535569420 | 10960 | 10950 | 10960 | 10950 | 411 |
| 571 | 20231213 | 115000 | 2531068770 | 10950 | 10960 | 10960 | 10950 | 425 |
| 572 | 20231213 | 114900 | 2526414570 | 10960 | 10960 | 10960 | 10950 | 1327 |
| 573 | 20231213 | 114800 | 2511880120 | 10960 | 10970 | 10970 | 10960 | 217 |
| 574 | 20231213 | 114700 | 2509501560 | 10960 | 10970 | 10970 | 10960 | 271 |
| 575 | 20231213 | 114600 | 2506530730 | 10980 | 10970 | 10980 | 10950 | 1207 |
| 576 | 20231213 | 114500 | 2493301620 | 10980 | 10990 | 10990 | 10980 | 99 |
| 577 | 20231213 | 114400 | 2492213820 | 10990 | 10990 | 10990 | 10990 | 1 |
| 578 | 20231213 | 114300 | 2492202830 | 10990 | 10980 | 10990 | 10960 | 799 |
| 579 | 20231213 | 114200 | 2483441790 | 10970 | 11000 | 11000 | 10970 | 437 |
| 580 | 20231213 | 114100 | 2478641820 | 11000 | 10990 | 11040 | 10990 | 359 |
| 581 | 20231213 | 114000 | 2474694180 | 10990 | 11010 | 11010 | 10990 | 123 |
| 582 | 20231213 | 113900 | 2473341790 | 11010 | 11000 | 11010 | 11000 | 111 |
| 583 | 20231213 | 113800 | 2472120290 | 11010 | 10990 | 11010 | 10990 | 159 |
| 584 | 20231213 | 113700 | 2470370000 | 10990 | 11010 | 11010 | 10990 | 51 |
| 585 | 20231213 | 113600 | 2469808510 | 11010 | 10970 | 11010 | 10970 | 283 |
| 586 | 20231213 | 113500 | 2466701490 | 10980 | 10980 | 10990 | 10980 | 208 |
| 587 | 20231213 | 113400 | 2464416640 | 10990 | 10980 | 10990 | 10980 | 609 |
| 588 | 20231213 | 113300 | 2457729750 | 10980 | 10970 | 10980 | 10970 | 128 |
| 589 | 20231213 | 113200 | 2456324350 | 10970 | 10980 | 10980 | 10970 | 217 |
| 590 | 20231213 | 113100 | 2453941790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 591 | 20231213 | 113000 | 2453941790 | 10990 | 10980 | 10990 | 10950 | 1380 |
| 592 | 20231213 | 112900 | 2438812300 | 10990 | 10990 | 10990 | 10990 | 4 |
| 593 | 20231213 | 112800 | 2438768340 | 10960 | 10960 | 10960 | 10960 | 22 |
| 594 | 20231213 | 112700 | 2438527220 | 10990 | 10980 | 10990 | 10980 | 12 |
| 595 | 20231213 | 112600 | 2438395350 | 10960 | 10970 | 10980 | 10950 | 2813 |
| 596 | 20231213 | 112500 | 2407568500 | 10960 | 10970 | 10970 | 10960 | 591 |
| 597 | 20231213 | 112400 | 2401086650 | 10970 | 10980 | 10980 | 10970 | 319 |
| 598 | 20231213 | 112300 | 2397587140 | 10980 | 11000 | 11000 | 10980 | 102 |
| 599 | 20231213 | 112200 | 2396467000 | 11000 | 11000 | 11000 | 11000 | 207 |
| 600 | 20231213 | 112100 | 2394190000 | 11000 | 11010 | 11010 | 11000 | 217 |
| 601 | 20231213 | 112000 | 2391800840 | 11010 | 10990 | 11010 | 10990 | 276 |
| 602 | 20231213 | 111900 | 2388765890 | 11000 | 10990 | 11000 | 10990 | 61 |
| 603 | 20231213 | 111800 | 2388095340 | 10990 | 10990 | 10990 | 10990 | 58 |
| 604 | 20231213 | 111700 | 2387457920 | 10990 | 10970 | 10990 | 10970 | 95 |
| 605 | 20231213 | 111600 | 2386414730 | 10990 | 10980 | 10990 | 10970 | 18 |
| 606 | 20231213 | 111500 | 2386217110 | 10990 | 10960 | 10990 | 10960 | 21 |
| 607 | 20231213 | 111400 | 2385986920 | 10960 | 10960 | 10960 | 10960 | 363 |
| 608 | 20231213 | 111300 | 2382008440 | 10960 | 10960 | 10960 | 10960 | 382 |
| 609 | 20231213 | 111200 | 2377821720 | 10950 | 11010 | 11010 | 10950 | 1903 |
| 610 | 20231213 | 111100 | 2356956240 | 11010 | 11020 | 11020 | 11010 | 4 |
| 611 | 20231213 | 111000 | 2356912190 | 11000 | 11000 | 11000 | 11000 | 600 |
| 612 | 20231213 | 110900 | 2350312190 | 10970 | 11000 | 11000 | 10970 | 15 |
| 613 | 20231213 | 110800 | 2350147550 | 10970 | 10950 | 10970 | 10950 | 693 |
| 614 | 20231213 | 110700 | 2342546340 | 10950 | 10940 | 10960 | 10940 | 48 |
| 615 | 20231213 | 110600 | 2342020810 | 10940 | 10930 | 10970 | 10930 | 1022 |
| 616 | 20231213 | 110500 | 2330833530 | 10940 | 10960 | 10960 | 10920 | 4135 |
| 617 | 20231213 | 110400 | 2285621730 | 10960 | 10960 | 10960 | 10960 | 10 |
| 618 | 20231213 | 110300 | 2285512130 | 10970 | 10970 | 10970 | 10970 | 54 |
| 619 | 20231213 | 110200 | 2284919750 | 10970 | 10960 | 10970 | 10940 | 914 |
| 620 | 20231213 | 110100 | 2274911300 | 10960 | 10960 | 10960 | 10960 | 182 |
| 621 | 20231213 | 110000 | 2272916580 | 10960 | 10970 | 10970 | 10950 | 452 |
| 622 | 20231213 | 105900 | 2267964630 | 10950 | 10960 | 10970 | 10950 | 558 |
| 623 | 20231213 | 105800 | 2261849260 | 10960 | 10960 | 10960 | 10950 | 1431 |
| 624 | 20231213 | 105700 | 2246169330 | 10970 | 10970 | 10970 | 10960 | 1267 |
| 625 | 20231213 | 105600 | 2232275060 | 10960 | 10970 | 10970 | 10960 | 495 |
| 626 | 20231213 | 105500 | 2226845410 | 10960 | 10970 | 10970 | 10960 | 900 |
| 627 | 20231213 | 105400 | 2216976410 | 10960 | 10970 | 10970 | 10960 | 1122 |
| 628 | 20231213 | 105300 | 2204668790 | 10970 | 10980 | 10980 | 10960 | 1188 |
| 629 | 20231213 | 105200 | 2191630930 | 10990 | 10980 | 10990 | 10980 | 36 |
| 630 | 20231213 | 105100 | 2191235450 | 10980 | 11020 | 11020 | 10970 | 1696 |
| 631 | 20231213 | 105000 | 2172619200 | 11020 | 10980 | 11020 | 10980 | 502 |
| 632 | 20231213 | 104900 | 2167107160 | 10970 | 10970 | 10970 | 10960 | 141 |
| 633 | 20231213 | 104800 | 2165560400 | 10970 | 10970 | 10970 | 10950 | 978 |
| 634 | 20231213 | 104700 | 2154844790 | 10970 | 10970 | 10970 | 10960 | 1552 |
| 635 | 20231213 | 104600 | 2137829530 | 10960 | 10980 | 10980 | 10960 | 124 |
| 636 | 20231213 | 104500 | 2136469300 | 10980 | 10980 | 10990 | 10980 | 264 |
| 637 | 20231213 | 104400 | 2133570530 | 10980 | 10990 | 10990 | 10960 | 76 |
| 638 | 20231213 | 104300 | 2132736120 | 10960 | 11010 | 11010 | 10960 | 2477 |
| 639 | 20231213 | 104200 | 2105563360 | 11010 | 11010 | 11010 | 11010 | 205 |
| 640 | 20231213 | 104100 | 2103306310 | 11010 | 11020 | 11020 | 11010 | 599 |
| 641 | 20231213 | 104000 | 2096706370 | 11020 | 11010 | 11020 | 11010 | 110 |
| 642 | 20231213 | 103900 | 2095494230 | 11020 | 11020 | 11050 | 11020 | 184 |
| 643 | 20231213 | 103800 | 2093463570 | 11030 | 11060 | 11060 | 11030 | 542 |
| 644 | 20231213 | 103700 | 2087479440 | 11070 | 11060 | 11070 | 11060 | 159 |
| 645 | 20231213 | 103600 | 2085719600 | 11040 | 11030 | 11040 | 11000 | 547 |
| 646 | 20231213 | 103500 | 2079687060 | 11030 | 11010 | 11030 | 11010 | 127 |
| 647 | 20231213 | 103400 | 2078287500 | 11010 | 10970 | 11010 | 10970 | 270 |
| 648 | 20231213 | 103300 | 2075323360 | 10970 | 10990 | 10990 | 10970 | 795 |
| 649 | 20231213 | 103200 | 2066591740 | 10990 | 10990 | 10990 | 10990 | 299 |
| 650 | 20231213 | 103100 | 2063305730 | 10990 | 11000 | 11000 | 10990 | 469 |
| 651 | 20231213 | 103000 | 2058149520 | 11000 | 11000 | 11000 | 11000 | 121 |
| 652 | 20231213 | 102900 | 2056818520 | 11000 | 11000 | 11060 | 10970 | 1778 |
| 653 | 20231213 | 102800 | 2037281030 | 11000 | 10990 | 11000 | 10980 | 355 |
| 654 | 20231213 | 102700 | 2033377630 | 10990 | 10990 | 11000 | 10990 | 422 |
| 655 | 20231213 | 102600 | 2028739710 | 10990 | 10980 | 10990 | 10970 | 512 |
| 656 | 20231213 | 102500 | 2023119990 | 11000 | 10990 | 11000 | 10970 | 1318 |
| 657 | 20231213 | 102400 | 2008622810 | 10970 | 10970 | 10970 | 10960 | 702 |
| 658 | 20231213 | 102300 | 2000922590 | 10970 | 10970 | 10970 | 10960 | 593 |
| 659 | 20231213 | 102200 | 1994421240 | 10960 | 11000 | 11000 | 10960 | 2030 |
| 660 | 20231213 | 102100 | 1972140450 | 10980 | 10980 | 10990 | 10980 | 634 |
| 661 | 20231213 | 102000 | 1965177040 | 10980 | 11050 | 11050 | 10980 | 533 |
| 662 | 20231213 | 101900 | 1959319710 | 10990 | 11050 | 11050 | 10990 | 884 |
| 663 | 20231213 | 101800 | 1949597790 | 11060 | 11060 | 11060 | 11060 | 10 |
| 664 | 20231213 | 101700 | 1949487190 | 11060 | 11010 | 11060 | 11010 | 234 |
| 665 | 20231213 | 101600 | 1946906200 | 11020 | 11020 | 11020 | 11020 | 5 |
| 666 | 20231213 | 101500 | 1946851100 | 11090 | 11080 | 11100 | 11080 | 1303 |
| 667 | 20231213 | 101400 | 1932394800 | 11020 | 11020 | 11100 | 11020 | 1115 |
| 668 | 20231213 | 101300 | 1920086800 | 11060 | 11050 | 11060 | 11000 | 633 |
| 669 | 20231213 | 101200 | 1913118440 | 11040 | 11000 | 11040 | 11000 | 602 |
| 670 | 20231213 | 101100 | 1906474970 | 11000 | 10980 | 11000 | 10980 | 382 |
| 671 | 20231213 | 101000 | 1902278500 | 10990 | 10980 | 11000 | 10980 | 670 |
| 672 | 20231213 | 100900 | 1894913680 | 10980 | 10990 | 10990 | 10980 | 1143 |
| 673 | 20231213 | 100800 | 1882356460 | 10990 | 11000 | 11010 | 10990 | 717 |
| 674 | 20231213 | 100700 | 1874469670 | 11000 | 10990 | 11000 | 10980 | 778 |
| 675 | 20231213 | 100600 | 1865919280 | 10990 | 10980 | 11010 | 10970 | 1453 |
| 676 | 20231213 | 100500 | 1849952810 | 11020 | 10990 | 11020 | 10990 | 477 |
| 677 | 20231213 | 100400 | 1844705260 | 10990 | 11010 | 11010 | 10980 | 2242 |
| 678 | 20231213 | 100300 | 1820058540 | 11000 | 11030 | 11030 | 11000 | 3599 |
| 679 | 20231213 | 100200 | 1780447370 | 11030 | 11030 | 11030 | 11030 | 61 |
| 680 | 20231213 | 100100 | 1779774540 | 11030 | 11060 | 11070 | 11010 | 702 |
| 681 | 20231213 | 100000 | 1772020860 | 11060 | 11100 | 11100 | 11000 | 1375 |
| 682 | 20231213 | 095900 | 1756885170 | 11050 | 11090 | 11090 | 11050 | 808 |
| 683 | 20231213 | 095800 | 1747951640 | 11090 | 11090 | 11090 | 11090 | 7 |
| 684 | 20231213 | 095700 | 1747874010 | 11090 | 11130 | 11130 | 11050 | 1393 |
| 685 | 20231213 | 095600 | 1732421520 | 11120 | 11120 | 11150 | 11120 | 24 |
| 686 | 20231213 | 095500 | 1732154610 | 11110 | 11130 | 11130 | 11110 | 963 |
| 687 | 20231213 | 095400 | 1721448760 | 11120 | 11120 | 11230 | 11110 | 711 |
| 688 | 20231213 | 095300 | 1713537570 | 11120 | 11120 | 11120 | 11110 | 393 |
| 689 | 20231213 | 095200 | 1709170180 | 11110 | 11160 | 11160 | 11110 | 239 |
| 690 | 20231213 | 095100 | 1706511270 | 11170 | 11170 | 11170 | 11120 | 568 |
| 691 | 20231213 | 095000 | 1700170570 | 11170 | 11170 | 11190 | 11130 | 977 |
| 692 | 20231213 | 094900 | 1689264930 | 11170 | 11130 | 11170 | 11120 | 2041 |
| 693 | 20231213 | 094800 | 1666529630 | 11120 | 11080 | 11140 | 11080 | 795 |
| 694 | 20231213 | 094700 | 1657704000 | 11080 | 11000 | 11080 | 10990 | 4083 |
| 695 | 20231213 | 094600 | 1612771120 | 11000 | 10970 | 11000 | 10970 | 1446 |
| 696 | 20231213 | 094500 | 1596885340 | 10960 | 10980 | 10980 | 10960 | 636 |
| 697 | 20231213 | 094400 | 1589913320 | 10980 | 11010 | 11010 | 10980 | 390 |
| 698 | 20231213 | 094300 | 1585625290 | 11010 | 11020 | 11020 | 10880 | 12125 |
| 699 | 20231213 | 094200 | 1453156770 | 11010 | 10990 | 11010 | 10990 | 265 |
| 700 | 20231213 | 094100 | 1450241180 | 10970 | 10980 | 10990 | 10960 | 1562 |
| 701 | 20231213 | 094000 | 1433120050 | 10960 | 11000 | 11000 | 10960 | 2517 |
| 702 | 20231213 | 093900 | 1405477680 | 11000 | 11010 | 11010 | 11000 | 877 |
| 703 | 20231213 | 093800 | 1395827470 | 11010 | 11010 | 11020 | 11000 | 602 |
| 704 | 20231213 | 093700 | 1389202410 | 11020 | 11000 | 11020 | 10990 | 1792 |
| 705 | 20231213 | 093600 | 1369491730 | 10990 | 11020 | 11020 | 10990 | 1931 |
| 706 | 20231213 | 093500 | 1348248800 | 11020 | 11050 | 11050 | 11000 | 919 |
| 707 | 20231213 | 093400 | 1338119050 | 11050 | 11010 | 11050 | 11000 | 1531 |
| 708 | 20231213 | 093300 | 1321265980 | 11010 | 11010 | 11020 | 11000 | 1058 |
| 709 | 20231213 | 093200 | 1309619790 | 11010 | 11020 | 11080 | 11010 | 1777 |
| 710 | 20231213 | 093100 | 1290031310 | 11020 | 10970 | 11030 | 10970 | 2528 |
| 711 | 20231213 | 093000 | 1262211550 | 10960 | 10940 | 10970 | 10900 | 4683 |
| 712 | 20231213 | 092900 | 1211059560 | 10930 | 11030 | 11040 | 10930 | 17824 |
| 713 | 20231213 | 092800 | 1015099140 | 11040 | 11100 | 11100 | 11040 | 6326 |
| 714 | 20231213 | 092700 | 945122540 | 11100 | 11100 | 11160 | 11090 | 3550 |
| 715 | 20231213 | 092600 | 905696270 | 11120 | 11120 | 11120 | 11100 | 2304 |
| 716 | 20231213 | 092500 | 880101350 | 11120 | 11140 | 11140 | 11120 | 1325 |
| 717 | 20231213 | 092400 | 865364210 | 11140 | 11130 | 11140 | 11130 | 2342 |
| 718 | 20231213 | 092300 | 839293980 | 11140 | 11190 | 11190 | 11140 | 3152 |
| 719 | 20231213 | 092200 | 804121660 | 11200 | 11200 | 11200 | 11170 | 688 |
| 720 | 20231213 | 092100 | 796421000 | 11200 | 11170 | 11230 | 11160 | 1252 |
| 721 | 20231213 | 092000 | 782402460 | 11190 | 11140 | 11200 | 11130 | 1300 |
| 722 | 20231213 | 091900 | 767895660 | 11130 | 11160 | 11170 | 11120 | 422 |
| 723 | 20231213 | 091800 | 763195410 | 11160 | 11130 | 11160 | 11120 | 1121 |
| 724 | 20231213 | 091700 | 750726910 | 11130 | 11150 | 11160 | 11130 | 273 |
| 725 | 20231213 | 091600 | 747683500 | 11170 | 11130 | 11170 | 11120 | 1753 |
| 726 | 20231213 | 091500 | 728169970 | 11120 | 11130 | 11140 | 11120 | 772 |
| 727 | 20231213 | 091400 | 719581830 | 11120 | 11110 | 11150 | 11110 | 1043 |
| 728 | 20231213 | 091300 | 707982150 | 11120 | 11130 | 11150 | 11120 | 1660 |
| 729 | 20231213 | 091200 | 689508910 | 11130 | 11110 | 11130 | 11110 | 1619 |
| 730 | 20231213 | 091100 | 671504730 | 11110 | 11100 | 11120 | 11100 | 1644 |
| 731 | 20231213 | 091000 | 653244470 | 11100 | 11070 | 11100 | 11070 | 2885 |
| 732 | 20231213 | 090900 | 621284170 | 11070 | 11140 | 11140 | 11070 | 1723 |
| 733 | 20231213 | 090800 | 602164820 | 11140 | 11090 | 11150 | 11080 | 5079 |
| 734 | 20231213 | 090700 | 545663590 | 11080 | 11090 | 11100 | 11070 | 2207 |
| 735 | 20231213 | 090600 | 521217130 | 11090 | 11100 | 11140 | 11080 | 6100 |
| 736 | 20231213 | 090500 | 453534960 | 11090 | 11090 | 11140 | 11090 | 4524 |
| 737 | 20231213 | 090400 | 403318830 | 11090 | 11190 | 11190 | 11090 | 6230 |
| 738 | 20231213 | 090300 | 333870100 | 11190 | 11140 | 11200 | 11060 | 6673 |
| 739 | 20231213 | 090200 | 259633230 | 11100 | 11190 | 11230 | 11090 | 6465 |
| 740 | 20231213 | 090100 | 187615330 | 11190 | 11260 | 11260 | 11180 | 6865 |
| 741 | 20231213 | 090000 | 110754560 | 11260 | 11300 | 11360 | 11240 | 9302 |