39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 3 | 20231226 | 211600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20231226 | 211500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20231226 | 211400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20231226 | 211300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20231226 | 211200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20231226 | 211100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20231226 | 211000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20231226 | 210900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20231226 | 210800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20231226 | 210700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20231226 | 210600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20231226 | 210500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20231226 | 210400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20231226 | 210300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20231226 | 210200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20231226 | 210100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20231226 | 210000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20231226 | 205900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20231226 | 205800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20231226 | 205700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20231226 | 205600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20231226 | 205500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20231226 | 205400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20231226 | 205300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20231226 | 205200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20231226 | 205100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20231226 | 205000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20231226 | 204900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20231226 | 204800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20231226 | 204700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 33 | 20231226 | 204600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20231226 | 204500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20231226 | 204400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20231226 | 204300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20231226 | 204200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20231226 | 204100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20231226 | 204000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20231226 | 203900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20231226 | 203800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20231226 | 203700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20231226 | 203600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20231226 | 203500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20231226 | 203400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20231226 | 203300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20231226 | 203200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20231226 | 203100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20231226 | 203000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20231226 | 202900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20231226 | 202800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20231226 | 202700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20231226 | 202600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20231226 | 202500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20231226 | 202400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20231226 | 202300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20231226 | 202200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20231226 | 202100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20231226 | 202000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20231226 | 201900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20231226 | 201800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20231226 | 201700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 63 | 20231226 | 201600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20231226 | 201500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20231226 | 201400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20231226 | 201300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20231226 | 201200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20231226 | 201100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20231226 | 201000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20231226 | 200900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20231226 | 200800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20231226 | 200700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20231226 | 200600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20231226 | 200500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20231226 | 200400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20231226 | 200300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20231226 | 200200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20231226 | 200100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20231226 | 200000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20231226 | 195900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20231226 | 195800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20231226 | 195700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20231226 | 195600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20231226 | 195500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20231226 | 195400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20231226 | 195300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20231226 | 195200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20231226 | 195100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20231226 | 195000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20231226 | 194900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20231226 | 194800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20231226 | 194700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 93 | 20231226 | 194600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20231226 | 194500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20231226 | 194400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20231226 | 194300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20231226 | 194200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20231226 | 194100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20231226 | 194000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20231226 | 193900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20231226 | 193800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20231226 | 193700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20231226 | 193600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20231226 | 193500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20231226 | 193400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20231226 | 193300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20231226 | 193200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20231226 | 193100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20231226 | 193000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20231226 | 192900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20231226 | 192800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20231226 | 192700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20231226 | 192600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20231226 | 192500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20231226 | 192400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20231226 | 192300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20231226 | 192200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20231226 | 192100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20231226 | 192000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20231226 | 191900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20231226 | 191800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20231226 | 191700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 123 | 20231226 | 191600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20231226 | 191500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20231226 | 191400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20231226 | 191300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20231226 | 191200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20231226 | 191100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20231226 | 191000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20231226 | 190900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20231226 | 190800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20231226 | 190700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20231226 | 190600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20231226 | 190500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20231226 | 190400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20231226 | 190300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20231226 | 190200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20231226 | 190100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20231226 | 190000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20231226 | 185900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20231226 | 185800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20231226 | 185700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20231226 | 185600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20231226 | 185500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20231226 | 185400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20231226 | 185300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20231226 | 185200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20231226 | 185100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20231226 | 185000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20231226 | 184900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20231226 | 184800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20231226 | 184700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 153 | 20231226 | 184600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20231226 | 184500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20231226 | 184400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20231226 | 184300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20231226 | 184200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20231226 | 184100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20231226 | 184000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20231226 | 183900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20231226 | 183800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20231226 | 183700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20231226 | 183600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20231226 | 183500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20231226 | 183400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20231226 | 183300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20231226 | 183200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20231226 | 183100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20231226 | 183000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20231226 | 182900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20231226 | 182800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20231226 | 182700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20231226 | 182600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20231226 | 182500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20231226 | 182400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20231226 | 182300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20231226 | 182200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20231226 | 182100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20231226 | 182000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20231226 | 181900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20231226 | 181800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20231226 | 181700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 183 | 20231226 | 181600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20231226 | 181500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20231226 | 181400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20231226 | 181300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20231226 | 181200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20231226 | 181100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20231226 | 181000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20231226 | 180900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20231226 | 180800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20231226 | 180700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20231226 | 180600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20231226 | 180500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20231226 | 180400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20231226 | 180300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20231226 | 180200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20231226 | 180100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20231226 | 180000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20231226 | 175900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20231226 | 175800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20231226 | 175700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20231226 | 175600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20231226 | 175500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20231226 | 175400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20231226 | 175300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20231226 | 175200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20231226 | 175100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20231226 | 175000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20231226 | 174900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20231226 | 174800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20231226 | 174700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 213 | 20231226 | 174600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20231226 | 174500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20231226 | 174400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20231226 | 174300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20231226 | 174200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20231226 | 174100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20231226 | 174000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20231226 | 173900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20231226 | 173800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20231226 | 173700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20231226 | 173600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20231226 | 173500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20231226 | 173400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20231226 | 173300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20231226 | 173200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20231226 | 173100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20231226 | 173000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20231226 | 172900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20231226 | 172800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20231226 | 172700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20231226 | 172600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20231226 | 172500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20231226 | 172400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20231226 | 172300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20231226 | 172200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20231226 | 172100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20231226 | 172000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20231226 | 171900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20231226 | 171800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20231226 | 171700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 243 | 20231226 | 171600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20231226 | 171500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20231226 | 171400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20231226 | 171300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20231226 | 171200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20231226 | 171100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20231226 | 171000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20231226 | 170900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20231226 | 170800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20231226 | 170700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20231226 | 170600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20231226 | 170500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20231226 | 170400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20231226 | 170300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20231226 | 170200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20231226 | 170100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20231226 | 170000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20231226 | 165900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20231226 | 165800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20231226 | 165700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20231226 | 165600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20231226 | 165500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20231226 | 165400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20231226 | 165300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20231226 | 165200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20231226 | 165100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20231226 | 165000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20231226 | 164900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20231226 | 164800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20231226 | 164700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 273 | 20231226 | 164600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20231226 | 164500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20231226 | 164400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20231226 | 164300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20231226 | 164200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20231226 | 164100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20231226 | 164000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20231226 | 163900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20231226 | 163800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20231226 | 163700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20231226 | 163600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20231226 | 163500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20231226 | 163400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20231226 | 163300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20231226 | 163200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20231226 | 163100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20231226 | 163000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20231226 | 162900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20231226 | 162800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20231226 | 162700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20231226 | 162600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20231226 | 162500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20231226 | 162400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20231226 | 162300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20231226 | 162200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20231226 | 162100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20231226 | 162000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20231226 | 161900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20231226 | 161800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20231226 | 161700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 303 | 20231226 | 161600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 304 | 20231226 | 161500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 305 | 20231226 | 161400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 306 | 20231226 | 161300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 307 | 20231226 | 161200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 308 | 20231226 | 161100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20231226 | 161000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 310 | 20231226 | 160900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20231226 | 160800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20231226 | 160700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20231226 | 160600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 314 | 20231226 | 160500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 315 | 20231226 | 160400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 316 | 20231226 | 160300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 317 | 20231226 | 160200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 318 | 20231226 | 160100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 319 | 20231226 | 160000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 320 | 20231226 | 155900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 321 | 20231226 | 155800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 322 | 20231226 | 155700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 323 | 20231226 | 155600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 324 | 20231226 | 155500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 325 | 20231226 | 155400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 326 | 20231226 | 155300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 327 | 20231226 | 155200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 328 | 20231226 | 155100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 329 | 20231226 | 155000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 330 | 20231226 | 154900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 331 | 20231226 | 154800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 332 | 20231226 | 154700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 333 | 20231226 | 154600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 334 | 20231226 | 154500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 335 | 20231226 | 154400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 336 | 20231226 | 154300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 337 | 20231226 | 154200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 338 | 20231226 | 154100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 339 | 20231226 | 154000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 340 | 20231226 | 153900 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 341 | 20231226 | 153800 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 342 | 20231226 | 153700 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 343 | 20231226 | 153600 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 344 | 20231226 | 153500 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 345 | 20231226 | 153400 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 346 | 20231226 | 153300 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 347 | 20231226 | 153200 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 348 | 20231226 | 153100 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 349 | 20231226 | 153000 | 8266004170 | 13460 | 13460 | 13460 | 13460 | 5057 |
| 350 | 20231226 | 152900 | 8197936950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 351 | 20231226 | 152800 | 8197936950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 352 | 20231226 | 152700 | 8197936950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 353 | 20231226 | 152600 | 8197936950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 354 | 20231226 | 152500 | 8197936950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 355 | 20231226 | 152400 | 8197936950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 356 | 20231226 | 152300 | 8197936950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 357 | 20231226 | 152200 | 8197936950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 358 | 20231226 | 152100 | 8197936950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 359 | 20231226 | 152000 | 8197936950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 360 | 20231226 | 151900 | 8197936950 | 13420 | 13420 | 13430 | 13420 | 377 |
| 361 | 20231226 | 151800 | 8192876200 | 13430 | 13390 | 13430 | 13380 | 648 |
| 362 | 20231226 | 151700 | 8184195480 | 13390 | 13390 | 13390 | 13380 | 1820 |
| 363 | 20231226 | 151600 | 8159842970 | 13390 | 13420 | 13430 | 13390 | 1901 |
| 364 | 20231226 | 151500 | 8134369400 | 13420 | 13410 | 13430 | 13410 | 354 |
| 365 | 20231226 | 151400 | 8129620650 | 13420 | 13420 | 13420 | 13400 | 580 |
| 366 | 20231226 | 151300 | 8121841800 | 13420 | 13420 | 13430 | 13420 | 993 |
| 367 | 20231226 | 151200 | 8108514680 | 13430 | 13460 | 13460 | 13420 | 405 |
| 368 | 20231226 | 151100 | 8103069510 | 13460 | 13480 | 13500 | 13460 | 1240 |
| 369 | 20231226 | 151000 | 8086376480 | 13490 | 13470 | 13490 | 13470 | 779 |
| 370 | 20231226 | 150900 | 8075871270 | 13470 | 13480 | 13490 | 13450 | 345 |
| 371 | 20231226 | 150800 | 8071223730 | 13480 | 13470 | 13480 | 13430 | 1355 |
| 372 | 20231226 | 150700 | 8053000040 | 13470 | 13470 | 13490 | 13460 | 417 |
| 373 | 20231226 | 150600 | 8047381390 | 13500 | 13500 | 13510 | 13470 | 387 |
| 374 | 20231226 | 150500 | 8042164750 | 13510 | 13500 | 13510 | 13450 | 584 |
| 375 | 20231226 | 150400 | 8034296140 | 13510 | 13520 | 13520 | 13490 | 611 |
| 376 | 20231226 | 150300 | 8026044040 | 13520 | 13520 | 13520 | 13500 | 385 |
| 377 | 20231226 | 150200 | 8020840890 | 13520 | 13480 | 13520 | 13480 | 1089 |
| 378 | 20231226 | 150100 | 8006140310 | 13480 | 13500 | 13500 | 13480 | 269 |
| 379 | 20231226 | 150000 | 8002512200 | 13500 | 13450 | 13500 | 13450 | 180 |
| 380 | 20231226 | 145900 | 8000085870 | 13470 | 13440 | 13470 | 13430 | 1075 |
| 381 | 20231226 | 145800 | 7985632400 | 13440 | 13480 | 13480 | 13440 | 1055 |
| 382 | 20231226 | 145700 | 7971436320 | 13480 | 13520 | 13520 | 13480 | 576 |
| 383 | 20231226 | 145600 | 7963663590 | 13500 | 13520 | 13550 | 13500 | 2125 |
| 384 | 20231226 | 145500 | 7934942100 | 13560 | 13530 | 13560 | 13520 | 352 |
| 385 | 20231226 | 145400 | 7930177110 | 13570 | 13570 | 13570 | 13530 | 403 |
| 386 | 20231226 | 145300 | 7924715020 | 13560 | 13570 | 13580 | 13560 | 1146 |
| 387 | 20231226 | 145200 | 7909163600 | 13560 | 13570 | 13570 | 13520 | 179 |
| 388 | 20231226 | 145100 | 7906736890 | 13570 | 13530 | 13570 | 13530 | 556 |
| 389 | 20231226 | 145000 | 7899211670 | 13530 | 13560 | 13570 | 13530 | 606 |
| 390 | 20231226 | 144900 | 7890998830 | 13560 | 13580 | 13580 | 13560 | 354 |
| 391 | 20231226 | 144800 | 7886196180 | 13570 | 13550 | 13580 | 13550 | 379 |
| 392 | 20231226 | 144700 | 7881058720 | 13570 | 13540 | 13570 | 13540 | 188 |
| 393 | 20231226 | 144600 | 7878510590 | 13540 | 13540 | 13560 | 13510 | 547 |
| 394 | 20231226 | 144500 | 7871106810 | 13540 | 13580 | 13580 | 13540 | 800 |
| 395 | 20231226 | 144400 | 7860255710 | 13580 | 13570 | 13580 | 13570 | 275 |
| 396 | 20231226 | 144300 | 7856522910 | 13570 | 13560 | 13570 | 13530 | 370 |
| 397 | 20231226 | 144200 | 7851511120 | 13550 | 13530 | 13550 | 13530 | 281 |
| 398 | 20231226 | 144100 | 7847707290 | 13530 | 13540 | 13550 | 13520 | 948 |
| 399 | 20231226 | 144000 | 7834873500 | 13540 | 13550 | 13550 | 13530 | 671 |
| 400 | 20231226 | 143900 | 7825788130 | 13550 | 13580 | 13580 | 13550 | 5169 |
| 401 | 20231226 | 143800 | 7755696000 | 13580 | 13590 | 13590 | 13560 | 4514 |
| 402 | 20231226 | 143700 | 7694468790 | 13590 | 13570 | 13590 | 13560 | 1060 |
| 403 | 20231226 | 143600 | 7680074570 | 13580 | 13560 | 13580 | 13560 | 302 |
| 404 | 20231226 | 143500 | 7675975660 | 13570 | 13580 | 13580 | 13570 | 465 |
| 405 | 20231226 | 143400 | 7669662480 | 13570 | 13550 | 13580 | 13550 | 1087 |
| 406 | 20231226 | 143300 | 7654911550 | 13550 | 13520 | 13560 | 13510 | 2021 |
| 407 | 20231226 | 143200 | 7627533970 | 13530 | 13510 | 13530 | 13510 | 585 |
| 408 | 20231226 | 143100 | 7619626100 | 13510 | 13460 | 13510 | 13460 | 2102 |
| 409 | 20231226 | 143000 | 7591292020 | 13460 | 13430 | 13460 | 13430 | 694 |
| 410 | 20231226 | 142900 | 7581965970 | 13430 | 13420 | 13430 | 13400 | 1661 |
| 411 | 20231226 | 142800 | 7559683040 | 13420 | 13410 | 13420 | 13410 | 355 |
| 412 | 20231226 | 142700 | 7554919330 | 13410 | 13420 | 13430 | 13400 | 816 |
| 413 | 20231226 | 142600 | 7543979810 | 13410 | 13440 | 13440 | 13410 | 842 |
| 414 | 20231226 | 142500 | 7532679650 | 13440 | 13440 | 13440 | 13440 | 135 |
| 415 | 20231226 | 142400 | 7530865250 | 13440 | 13450 | 13450 | 13440 | 474 |
| 416 | 20231226 | 142300 | 7524491740 | 13450 | 13430 | 13450 | 13430 | 1319 |
| 417 | 20231226 | 142200 | 7506763770 | 13440 | 13400 | 13440 | 13400 | 82 |
| 418 | 20231226 | 142100 | 7505663950 | 13390 | 13440 | 13450 | 13380 | 542 |
| 419 | 20231226 | 142000 | 7498391580 | 13430 | 13450 | 13450 | 13430 | 315 |
| 420 | 20231226 | 141900 | 7494158290 | 13440 | 13450 | 13450 | 13430 | 196 |
| 421 | 20231226 | 141800 | 7491524210 | 13430 | 13460 | 13460 | 13430 | 847 |
| 422 | 20231226 | 141700 | 7480130530 | 13460 | 13450 | 13470 | 13430 | 1992 |
| 423 | 20231226 | 141600 | 7453333520 | 13440 | 13420 | 13440 | 13420 | 709 |
| 424 | 20231226 | 141500 | 7443807690 | 13420 | 13330 | 13420 | 13320 | 4894 |
| 425 | 20231226 | 141400 | 7378451600 | 13330 | 13300 | 13340 | 13300 | 234 |
| 426 | 20231226 | 141300 | 7375332800 | 13300 | 13340 | 13340 | 13300 | 511 |
| 427 | 20231226 | 141200 | 7368525260 | 13340 | 13340 | 13340 | 13340 | 305 |
| 428 | 20231226 | 141100 | 7364456560 | 13340 | 13350 | 13350 | 13340 | 92 |
| 429 | 20231226 | 141000 | 7363228880 | 13340 | 13350 | 13350 | 13340 | 185 |
| 430 | 20231226 | 140900 | 7360760050 | 13350 | 13350 | 13350 | 13350 | 185 |
| 431 | 20231226 | 140800 | 7358290300 | 13350 | 13350 | 13350 | 13350 | 153 |
| 432 | 20231226 | 140700 | 7356247750 | 13350 | 13350 | 13350 | 13340 | 289 |
| 433 | 20231226 | 140600 | 7352389610 | 13350 | 13330 | 13350 | 13280 | 940 |
| 434 | 20231226 | 140500 | 7339867600 | 13340 | 13340 | 13340 | 13330 | 183 |
| 435 | 20231226 | 140400 | 7337426780 | 13340 | 13350 | 13350 | 13340 | 309 |
| 436 | 20231226 | 140300 | 7333303970 | 13350 | 13350 | 13350 | 13350 | 789 |
| 437 | 20231226 | 140200 | 7322770820 | 13350 | 13350 | 13350 | 13340 | 430 |
| 438 | 20231226 | 140100 | 7317032380 | 13350 | 13350 | 13350 | 13340 | 278 |
| 439 | 20231226 | 140000 | 7313321850 | 13350 | 13350 | 13350 | 13350 | 130 |
| 440 | 20231226 | 135900 | 7311586350 | 13350 | 13350 | 13350 | 13340 | 297 |
| 441 | 20231226 | 135800 | 7307621500 | 13350 | 13350 | 13350 | 13340 | 208 |
| 442 | 20231226 | 135700 | 7304845210 | 13350 | 13350 | 13350 | 13340 | 361 |
| 443 | 20231226 | 135600 | 7300028830 | 13350 | 13350 | 13350 | 13350 | 246 |
| 444 | 20231226 | 135500 | 7296744730 | 13350 | 13350 | 13350 | 13350 | 3138 |
| 445 | 20231226 | 135400 | 7254852430 | 13350 | 13340 | 13350 | 13340 | 361 |
| 446 | 20231226 | 135300 | 7250036430 | 13330 | 13330 | 13330 | 13330 | 104 |
| 447 | 20231226 | 135200 | 7248650110 | 13330 | 13300 | 13330 | 13300 | 167 |
| 448 | 20231226 | 135100 | 7246426400 | 13340 | 13300 | 13340 | 13300 | 259 |
| 449 | 20231226 | 135000 | 7242981540 | 13300 | 13340 | 13340 | 13300 | 17 |
| 450 | 20231226 | 134900 | 7242754910 | 13340 | 13320 | 13340 | 13320 | 110 |
| 451 | 20231226 | 134800 | 7241288780 | 13300 | 13310 | 13310 | 13300 | 399 |
| 452 | 20231226 | 134700 | 7235981880 | 13320 | 13330 | 13330 | 13320 | 13 |
| 453 | 20231226 | 134600 | 7235808650 | 13330 | 13330 | 13330 | 13330 | 94 |
| 454 | 20231226 | 134500 | 7234555630 | 13330 | 13330 | 13330 | 13330 | 124 |
| 455 | 20231226 | 134400 | 7232902710 | 13330 | 13330 | 13330 | 13330 | 1 |
| 456 | 20231226 | 134300 | 7232889380 | 13310 | 13310 | 13310 | 13310 | 75 |
| 457 | 20231226 | 134200 | 7231891130 | 13330 | 13330 | 13330 | 13330 | 37 |
| 458 | 20231226 | 134100 | 7231397920 | 13330 | 13330 | 13330 | 13330 | 159 |
| 459 | 20231226 | 134000 | 7229278450 | 13330 | 13330 | 13330 | 13330 | 20 |
| 460 | 20231226 | 133900 | 7229011850 | 13330 | 13340 | 13340 | 13330 | 137 |
| 461 | 20231226 | 133800 | 7227185270 | 13330 | 13320 | 13330 | 13320 | 211 |
| 462 | 20231226 | 133700 | 7224373260 | 13300 | 13300 | 13300 | 13300 | 3 |
| 463 | 20231226 | 133600 | 7224333360 | 13310 | 13330 | 13330 | 13310 | 86 |
| 464 | 20231226 | 133500 | 7223188660 | 13330 | 13310 | 13330 | 13290 | 801 |
| 465 | 20231226 | 133400 | 7212533330 | 13310 | 13310 | 13310 | 13310 | 298 |
| 466 | 20231226 | 133300 | 7208566950 | 13310 | 13340 | 13340 | 13310 | 300 |
| 467 | 20231226 | 133200 | 7204566450 | 13340 | 13340 | 13340 | 13340 | 286 |
| 468 | 20231226 | 133100 | 7200751210 | 13340 | 13310 | 13340 | 13300 | 592 |
| 469 | 20231226 | 133000 | 7192862410 | 13310 | 13270 | 13330 | 13270 | 54 |
| 470 | 20231226 | 132900 | 7192144070 | 13270 | 13260 | 13270 | 13260 | 149 |
| 471 | 20231226 | 132800 | 7190167750 | 13260 | 13260 | 13260 | 13260 | 160 |
| 472 | 20231226 | 132700 | 7188046150 | 13220 | 13210 | 13220 | 13210 | 193 |
| 473 | 20231226 | 132600 | 7185496370 | 13220 | 13240 | 13240 | 13220 | 34 |
| 474 | 20231226 | 132500 | 7185046750 | 13240 | 13240 | 13240 | 13240 | 30 |
| 475 | 20231226 | 132400 | 7184649550 | 13240 | 13230 | 13240 | 13230 | 363 |
| 476 | 20231226 | 132300 | 7179844430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 477 | 20231226 | 132200 | 7179844430 | 13240 | 13200 | 13240 | 13200 | 243 |
| 478 | 20231226 | 132100 | 7176629580 | 13200 | 13230 | 13230 | 13190 | 150 |
| 479 | 20231226 | 132000 | 7174649580 | 13190 | 13200 | 13240 | 13190 | 131 |
| 480 | 20231226 | 131900 | 7172919970 | 13240 | 13240 | 13240 | 13240 | 100 |
| 481 | 20231226 | 131800 | 7171595970 | 13240 | 13220 | 13240 | 13200 | 447 |
| 482 | 20231226 | 131700 | 7165684920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 483 | 20231226 | 131600 | 7165684920 | 13210 | 13230 | 13240 | 13210 | 606 |
| 484 | 20231226 | 131500 | 7157661550 | 13200 | 13200 | 13200 | 13200 | 1 |
| 485 | 20231226 | 131400 | 7157648350 | 13190 | 13200 | 13230 | 13190 | 148 |
| 486 | 20231226 | 131300 | 7155691820 | 13190 | 13190 | 13190 | 13190 | 40 |
| 487 | 20231226 | 131200 | 7155164220 | 13180 | 13180 | 13180 | 13160 | 800 |
| 488 | 20231226 | 131100 | 7144626900 | 13180 | 13180 | 13180 | 13180 | 764 |
| 489 | 20231226 | 131000 | 7134557380 | 13180 | 13180 | 13180 | 13180 | 99 |
| 490 | 20231226 | 130900 | 7133252560 | 13180 | 13180 | 13180 | 13180 | 233 |
| 491 | 20231226 | 130800 | 7130181620 | 13180 | 13210 | 13210 | 13180 | 37 |
| 492 | 20231226 | 130700 | 7129693420 | 13240 | 13240 | 13240 | 13240 | 40 |
| 493 | 20231226 | 130600 | 7129163820 | 13240 | 13240 | 13240 | 13240 | 12 |
| 494 | 20231226 | 130500 | 7129004940 | 13180 | 13180 | 13180 | 13180 | 187 |
| 495 | 20231226 | 130400 | 7126540280 | 13180 | 13180 | 13180 | 13180 | 22 |
| 496 | 20231226 | 130300 | 7126250320 | 13180 | 13180 | 13180 | 13180 | 1474 |
| 497 | 20231226 | 130200 | 7106823000 | 13180 | 13180 | 13180 | 13160 | 2536 |
| 498 | 20231226 | 130100 | 7073421740 | 13180 | 13260 | 13260 | 13180 | 2080 |
| 499 | 20231226 | 130000 | 7045987430 | 13180 | 13250 | 13250 | 13180 | 2509 |
| 500 | 20231226 | 125900 | 7012890430 | 13250 | 13250 | 13250 | 13250 | 1 |
| 501 | 20231226 | 125800 | 7012877180 | 13270 | 13270 | 13270 | 13270 | 343 |
| 502 | 20231226 | 125700 | 7008325570 | 13270 | 13270 | 13270 | 13270 | 75 |
| 503 | 20231226 | 125600 | 7007330320 | 13300 | 13480 | 13480 | 13180 | 1460 |
| 504 | 20231226 | 125500 | 6988022470 | 13490 | 13170 | 13490 | 13150 | 1811 |
| 505 | 20231226 | 125400 | 6964065710 | 13170 | 13170 | 13170 | 13140 | 1041 |
| 506 | 20231226 | 125300 | 6950372580 | 13180 | 13200 | 13200 | 13170 | 409 |
| 507 | 20231226 | 125200 | 6944984480 | 13200 | 13190 | 13200 | 13190 | 134 |
| 508 | 20231226 | 125100 | 6943216870 | 13190 | 13200 | 13200 | 13190 | 59 |
| 509 | 20231226 | 125000 | 6942438630 | 13200 | 13180 | 13200 | 13180 | 44 |
| 510 | 20231226 | 124900 | 6941858500 | 13150 | 13180 | 13180 | 13140 | 3062 |
| 511 | 20231226 | 124800 | 6901583150 | 13180 | 13240 | 13240 | 13180 | 1965 |
| 512 | 20231226 | 124700 | 6875632400 | 13280 | 13280 | 13280 | 13230 | 298 |
| 513 | 20231226 | 124600 | 6871689040 | 13290 | 13290 | 13290 | 13290 | 1 |
| 514 | 20231226 | 124500 | 6871675750 | 13290 | 13250 | 13290 | 13230 | 457 |
| 515 | 20231226 | 124400 | 6865625170 | 13250 | 13270 | 13270 | 13250 | 420 |
| 516 | 20231226 | 124300 | 6860057850 | 13270 | 13270 | 13270 | 13270 | 15 |
| 517 | 20231226 | 124200 | 6859858800 | 13250 | 13270 | 13270 | 13240 | 3152 |
| 518 | 20231226 | 124100 | 6818084870 | 13270 | 13300 | 13340 | 13270 | 662 |
| 519 | 20231226 | 124000 | 6809289350 | 13290 | 13340 | 13340 | 13290 | 7824 |
| 520 | 20231226 | 123900 | 6705307840 | 13340 | 13300 | 13340 | 13300 | 52 |
| 521 | 20231226 | 123800 | 6704616170 | 13300 | 13320 | 13320 | 13290 | 2301 |
| 522 | 20231226 | 123700 | 6674006520 | 13320 | 13310 | 13320 | 13310 | 485 |
| 523 | 20231226 | 123600 | 6667549190 | 13310 | 13350 | 13350 | 13310 | 1101 |
| 524 | 20231226 | 123500 | 6652888080 | 13360 | 13360 | 13360 | 13360 | 61 |
| 525 | 20231226 | 123400 | 6652073120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 526 | 20231226 | 123300 | 6652073120 | 13360 | 13350 | 13360 | 13350 | 152 |
| 527 | 20231226 | 123200 | 6650042420 | 13340 | 13350 | 13350 | 13340 | 112 |
| 528 | 20231226 | 123100 | 6648547910 | 13340 | 13370 | 13380 | 13340 | 1412 |
| 529 | 20231226 | 123000 | 6629683800 | 13370 | 13360 | 13370 | 13360 | 46 |
| 530 | 20231226 | 122900 | 6629068790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 531 | 20231226 | 122800 | 6629068790 | 13360 | 13360 | 13370 | 13360 | 24 |
| 532 | 20231226 | 122700 | 6628748140 | 13360 | 13340 | 13360 | 13340 | 94 |
| 533 | 20231226 | 122600 | 6627494080 | 13340 | 13350 | 13350 | 13340 | 73 |
| 534 | 20231226 | 122500 | 6626519670 | 13350 | 13330 | 13350 | 13330 | 368 |
| 535 | 20231226 | 122400 | 6621613220 | 13330 | 13350 | 13350 | 13330 | 1245 |
| 536 | 20231226 | 122300 | 6605007640 | 13370 | 13370 | 13380 | 13350 | 920 |
| 537 | 20231226 | 122200 | 6592718000 | 13380 | 13380 | 13380 | 13370 | 1218 |
| 538 | 20231226 | 122100 | 6576421920 | 13380 | 13440 | 13440 | 13380 | 920 |
| 539 | 20231226 | 122000 | 6564091060 | 13400 | 13440 | 13450 | 13400 | 637 |
| 540 | 20231226 | 121900 | 6555553140 | 13440 | 13440 | 13440 | 13440 | 1000 |
| 541 | 20231226 | 121800 | 6542113140 | 13440 | 13390 | 13530 | 13390 | 792 |
| 542 | 20231226 | 121700 | 6531497850 | 13360 | 13430 | 13430 | 13360 | 1609 |
| 543 | 20231226 | 121600 | 6509949220 | 13540 | 13440 | 13560 | 13440 | 56 |
| 544 | 20231226 | 121500 | 6509191000 | 13440 | 13430 | 13560 | 13430 | 336 |
| 545 | 20231226 | 121400 | 6504647040 | 13430 | 13500 | 13500 | 13430 | 1170 |
| 546 | 20231226 | 121300 | 6488891020 | 13510 | 13570 | 13570 | 13510 | 204 |
| 547 | 20231226 | 121200 | 6486131380 | 13520 | 13510 | 13520 | 13510 | 486 |
| 548 | 20231226 | 121100 | 6479565000 | 13520 | 13520 | 13520 | 13520 | 175 |
| 549 | 20231226 | 121000 | 6477199000 | 13570 | 13560 | 13570 | 13560 | 76 |
| 550 | 20231226 | 120900 | 6476167880 | 13560 | 13510 | 13560 | 13510 | 33 |
| 551 | 20231226 | 120800 | 6475721950 | 13500 | 13510 | 13510 | 13500 | 337 |
| 552 | 20231226 | 120700 | 6471170230 | 13510 | 13510 | 13510 | 13510 | 1136 |
| 553 | 20231226 | 120600 | 6455822870 | 13510 | 13530 | 13570 | 13510 | 238 |
| 554 | 20231226 | 120500 | 6452606180 | 13550 | 13510 | 13550 | 13510 | 690 |
| 555 | 20231226 | 120400 | 6443263260 | 13470 | 13540 | 13540 | 13450 | 506 |
| 556 | 20231226 | 120300 | 6436431050 | 13550 | 13550 | 13590 | 13550 | 959 |
| 557 | 20231226 | 120200 | 6423436520 | 13550 | 13600 | 13610 | 13550 | 3671 |
| 558 | 20231226 | 120100 | 6373639950 | 13600 | 13610 | 13610 | 13600 | 47 |
| 559 | 20231226 | 120000 | 6373000300 | 13600 | 13600 | 13610 | 13580 | 345 |
| 560 | 20231226 | 115900 | 6368313480 | 13600 | 13610 | 13620 | 13600 | 162 |
| 561 | 20231226 | 115800 | 6366108960 | 13610 | 13580 | 13630 | 13570 | 243 |
| 562 | 20231226 | 115700 | 6362804240 | 13570 | 13580 | 13600 | 13570 | 758 |
| 563 | 20231226 | 115600 | 6352510710 | 13580 | 13630 | 13630 | 13580 | 1476 |
| 564 | 20231226 | 115500 | 6332436040 | 13630 | 13650 | 13660 | 13630 | 940 |
| 565 | 20231226 | 115400 | 6319607010 | 13650 | 13650 | 13670 | 13650 | 567 |
| 566 | 20231226 | 115300 | 6311866300 | 13650 | 13620 | 13670 | 13610 | 1264 |
| 567 | 20231226 | 115200 | 6294601860 | 13620 | 13660 | 13670 | 13620 | 934 |
| 568 | 20231226 | 115100 | 6281860380 | 13660 | 13620 | 13670 | 13610 | 3353 |
| 569 | 20231226 | 115000 | 6236092690 | 13610 | 13560 | 13610 | 13560 | 3373 |
| 570 | 20231226 | 114900 | 6190240730 | 13560 | 13580 | 13580 | 13530 | 3353 |
| 571 | 20231226 | 114800 | 6144796700 | 13580 | 13460 | 13590 | 13460 | 9058 |
| 572 | 20231226 | 114700 | 6022496870 | 13460 | 13410 | 13460 | 13410 | 128 |
| 573 | 20231226 | 114600 | 6020774890 | 13460 | 13460 | 13460 | 13460 | 10 |
| 574 | 20231226 | 114500 | 6020640290 | 13470 | 13470 | 13470 | 13470 | 0 |
| 575 | 20231226 | 114400 | 6020640290 | 13470 | 13470 | 13470 | 13470 | 0 |
| 576 | 20231226 | 114300 | 6020640290 | 13470 | 13400 | 13470 | 13400 | 232 |
| 577 | 20231226 | 114200 | 6017515950 | 13400 | 13440 | 13440 | 13400 | 756 |
| 578 | 20231226 | 114100 | 6007377860 | 13440 | 13450 | 13480 | 13440 | 1273 |
| 579 | 20231226 | 114000 | 5990234250 | 13460 | 13460 | 13460 | 13460 | 145 |
| 580 | 20231226 | 113900 | 5988282550 | 13460 | 13450 | 13460 | 13450 | 125 |
| 581 | 20231226 | 113800 | 5986600520 | 13450 | 13460 | 13460 | 13450 | 274 |
| 582 | 20231226 | 113700 | 5982913710 | 13460 | 13440 | 13460 | 13440 | 503 |
| 583 | 20231226 | 113600 | 5976146800 | 13440 | 13440 | 13440 | 13440 | 318 |
| 584 | 20231226 | 113500 | 5971872880 | 13430 | 13430 | 13430 | 13430 | 247 |
| 585 | 20231226 | 113400 | 5968555670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 586 | 20231226 | 113300 | 5968555670 | 13430 | 13380 | 13430 | 13380 | 491 |
| 587 | 20231226 | 113200 | 5961985840 | 13370 | 13380 | 13380 | 13370 | 581 |
| 588 | 20231226 | 113100 | 5954212130 | 13370 | 13380 | 13380 | 13370 | 1059 |
| 589 | 20231226 | 113000 | 5940042930 | 13380 | 13380 | 13430 | 13380 | 1124 |
| 590 | 20231226 | 112900 | 5924989830 | 13380 | 13370 | 13380 | 13370 | 23 |
| 591 | 20231226 | 112800 | 5924682310 | 13370 | 13400 | 13400 | 13370 | 653 |
| 592 | 20231226 | 112700 | 5915947310 | 13410 | 13420 | 13420 | 13400 | 388 |
| 593 | 20231226 | 112600 | 5910744310 | 13400 | 13370 | 13400 | 13370 | 261 |
| 594 | 20231226 | 112500 | 5907249310 | 13370 | 13380 | 13380 | 13370 | 396 |
| 595 | 20231226 | 112400 | 5901952790 | 13400 | 13360 | 13400 | 13360 | 150 |
| 596 | 20231226 | 112300 | 5899942860 | 13360 | 13370 | 13370 | 13360 | 1001 |
| 597 | 20231226 | 112200 | 5886562310 | 13370 | 13370 | 13370 | 13370 | 107 |
| 598 | 20231226 | 112100 | 5885131720 | 13370 | 13370 | 13370 | 13370 | 5 |
| 599 | 20231226 | 112000 | 5885064870 | 13370 | 13370 | 13370 | 13370 | 106 |
| 600 | 20231226 | 111900 | 5883647650 | 13370 | 13380 | 13380 | 13370 | 510 |
| 601 | 20231226 | 111800 | 5876828220 | 13380 | 13370 | 13380 | 13370 | 23 |
| 602 | 20231226 | 111700 | 5876520560 | 13370 | 13450 | 13450 | 13370 | 1700 |
| 603 | 20231226 | 111600 | 5853768290 | 13450 | 13450 | 13460 | 13450 | 88 |
| 604 | 20231226 | 111500 | 5852584630 | 13420 | 13450 | 13450 | 13420 | 466 |
| 605 | 20231226 | 111400 | 5846329440 | 13460 | 13390 | 13460 | 13390 | 149 |
| 606 | 20231226 | 111300 | 5844326000 | 13380 | 13430 | 13470 | 13380 | 2847 |
| 607 | 20231226 | 111200 | 5806093740 | 13430 | 13390 | 13440 | 13340 | 1472 |
| 608 | 20231226 | 111100 | 5786348680 | 13340 | 13440 | 13450 | 13340 | 1457 |
| 609 | 20231226 | 111000 | 5766784860 | 13440 | 13440 | 13450 | 13440 | 239 |
| 610 | 20231226 | 110900 | 5763572680 | 13440 | 13430 | 13450 | 13430 | 1070 |
| 611 | 20231226 | 110800 | 5749194100 | 13430 | 13390 | 13430 | 13390 | 709 |
| 612 | 20231226 | 110700 | 5739686240 | 13390 | 13370 | 13390 | 13370 | 691 |
| 613 | 20231226 | 110600 | 5730436480 | 13370 | 13360 | 13370 | 13360 | 514 |
| 614 | 20231226 | 110500 | 5723567440 | 13350 | 13360 | 13360 | 13350 | 83 |
| 615 | 20231226 | 110400 | 5722459380 | 13360 | 13360 | 13360 | 13320 | 160 |
| 616 | 20231226 | 110300 | 5720324940 | 13370 | 13370 | 13370 | 13370 | 188 |
| 617 | 20231226 | 110200 | 5717811380 | 13370 | 13320 | 13380 | 13320 | 42 |
| 618 | 20231226 | 110100 | 5717250150 | 13320 | 13320 | 13380 | 13320 | 357 |
| 619 | 20231226 | 110000 | 5712494310 | 13280 | 13320 | 13320 | 13280 | 54 |
| 620 | 20231226 | 105900 | 5711775150 | 13320 | 13370 | 13370 | 13320 | 3792 |
| 621 | 20231226 | 105800 | 5661258440 | 13380 | 13380 | 13380 | 13380 | 186 |
| 622 | 20231226 | 105700 | 5658769760 | 13380 | 13340 | 13380 | 13340 | 159 |
| 623 | 20231226 | 105600 | 5656642680 | 13340 | 13400 | 13410 | 13340 | 1344 |
| 624 | 20231226 | 105500 | 5638661380 | 13400 | 13390 | 13410 | 13390 | 622 |
| 625 | 20231226 | 105400 | 5630326350 | 13410 | 13420 | 13420 | 13400 | 1161 |
| 626 | 20231226 | 105300 | 5614767310 | 13420 | 13410 | 13420 | 13400 | 410 |
| 627 | 20231226 | 105200 | 5609269760 | 13400 | 13380 | 13400 | 13320 | 965 |
| 628 | 20231226 | 105100 | 5596389960 | 13380 | 13330 | 13420 | 13330 | 11013 |
| 629 | 20231226 | 105000 | 5449400400 | 13330 | 13330 | 13330 | 13330 | 1455 |
| 630 | 20231226 | 104900 | 5430005250 | 13330 | 13290 | 13330 | 13280 | 1205 |
| 631 | 20231226 | 104800 | 5413960060 | 13300 | 13320 | 13330 | 13300 | 342 |
| 632 | 20231226 | 104700 | 5409406300 | 13320 | 13340 | 13340 | 13310 | 1348 |
| 633 | 20231226 | 104600 | 5391448950 | 13330 | 13290 | 13330 | 13290 | 536 |
| 634 | 20231226 | 104500 | 5384312600 | 13290 | 13270 | 13290 | 13270 | 212 |
| 635 | 20231226 | 104400 | 5381496620 | 13270 | 13260 | 13270 | 13250 | 393 |
| 636 | 20231226 | 104300 | 5376285700 | 13260 | 13230 | 13260 | 13230 | 285 |
| 637 | 20231226 | 104200 | 5372510830 | 13220 | 13230 | 13230 | 13220 | 11 |
| 638 | 20231226 | 104100 | 5372365400 | 13250 | 13200 | 13250 | 13200 | 197 |
| 639 | 20231226 | 104000 | 5369759840 | 13200 | 13170 | 13200 | 13170 | 34 |
| 640 | 20231226 | 103900 | 5369311650 | 13170 | 13160 | 13170 | 13160 | 202 |
| 641 | 20231226 | 103800 | 5366653170 | 13160 | 13150 | 13160 | 13130 | 249 |
| 642 | 20231226 | 103700 | 5363378710 | 13150 | 13150 | 13150 | 13130 | 466 |
| 643 | 20231226 | 103600 | 5357251950 | 13110 | 13120 | 13120 | 13110 | 30 |
| 644 | 20231226 | 103500 | 5356858550 | 13100 | 13080 | 13100 | 13070 | 1381 |
| 645 | 20231226 | 103400 | 5338789530 | 13080 | 13140 | 13140 | 13070 | 6901 |
| 646 | 20231226 | 103300 | 5248354420 | 13140 | 13140 | 13160 | 13140 | 635 |
| 647 | 20231226 | 103200 | 5240009320 | 13150 | 13150 | 13170 | 13150 | 2689 |
| 648 | 20231226 | 103100 | 5204628510 | 13160 | 13160 | 13160 | 13160 | 128 |
| 649 | 20231226 | 103000 | 5202944030 | 13160 | 13180 | 13180 | 13160 | 1509 |
| 650 | 20231226 | 102900 | 5183074270 | 13180 | 13190 | 13190 | 13180 | 1113 |
| 651 | 20231226 | 102800 | 5168400830 | 13190 | 13200 | 13210 | 13190 | 2539 |
| 652 | 20231226 | 102700 | 5134881290 | 13200 | 13210 | 13210 | 13200 | 433 |
| 653 | 20231226 | 102600 | 5129164660 | 13200 | 13220 | 13220 | 13200 | 958 |
| 654 | 20231226 | 102500 | 5116505600 | 13220 | 13240 | 13240 | 13220 | 1435 |
| 655 | 20231226 | 102400 | 5097528260 | 13260 | 13260 | 13260 | 13260 | 15 |
| 656 | 20231226 | 102300 | 5097329360 | 13260 | 13260 | 13270 | 13260 | 143 |
| 657 | 20231226 | 102200 | 5095433170 | 13230 | 13280 | 13280 | 13230 | 125 |
| 658 | 20231226 | 102100 | 5093777920 | 13300 | 13240 | 13300 | 13220 | 266 |
| 659 | 20231226 | 102000 | 5090258430 | 13230 | 13280 | 13280 | 13230 | 1055 |
| 660 | 20231226 | 101900 | 5076298170 | 13230 | 13280 | 13290 | 13220 | 3407 |
| 661 | 20231226 | 101800 | 5031145310 | 13280 | 13280 | 13290 | 13270 | 777 |
| 662 | 20231226 | 101700 | 5020826050 | 13280 | 13270 | 13280 | 13270 | 142 |
| 663 | 20231226 | 101600 | 5018941020 | 13280 | 13280 | 13280 | 13280 | 51 |
| 664 | 20231226 | 101500 | 5018263740 | 13230 | 13290 | 13290 | 13230 | 155 |
| 665 | 20231226 | 101400 | 5016205770 | 13290 | 13290 | 13290 | 13290 | 12 |
| 666 | 20231226 | 101300 | 5016046290 | 13230 | 13300 | 13300 | 13210 | 1186 |
| 667 | 20231226 | 101200 | 5000343050 | 13300 | 13300 | 13300 | 13300 | 195 |
| 668 | 20231226 | 101100 | 4997749550 | 13300 | 13210 | 13300 | 13200 | 635 |
| 669 | 20231226 | 101000 | 4989363930 | 13210 | 13230 | 13240 | 13210 | 408 |
| 670 | 20231226 | 100900 | 4983972190 | 13240 | 13210 | 13260 | 13200 | 202 |
| 671 | 20231226 | 100800 | 4981297890 | 13200 | 13210 | 13260 | 13200 | 654 |
| 672 | 20231226 | 100700 | 4972661310 | 13220 | 13300 | 13300 | 13220 | 3792 |
| 673 | 20231226 | 100600 | 4922450220 | 13300 | 13290 | 13300 | 13260 | 1620 |
| 674 | 20231226 | 100500 | 4900924430 | 13290 | 13260 | 13290 | 13260 | 596 |
| 675 | 20231226 | 100400 | 4893011760 | 13260 | 13210 | 13260 | 13200 | 815 |
| 676 | 20231226 | 100300 | 4882224410 | 13200 | 13220 | 13230 | 13200 | 2091 |
| 677 | 20231226 | 100200 | 4854588740 | 13230 | 13250 | 13260 | 13220 | 716 |
| 678 | 20231226 | 100100 | 4845112020 | 13250 | 13210 | 13250 | 13170 | 1392 |
| 679 | 20231226 | 100000 | 4826721010 | 13210 | 13160 | 13210 | 13140 | 1567 |
| 680 | 20231226 | 095900 | 4806085830 | 13160 | 13190 | 13190 | 13160 | 2547 |
| 681 | 20231226 | 095800 | 4772538810 | 13190 | 13190 | 13200 | 13180 | 1005 |
| 682 | 20231226 | 095700 | 4759282780 | 13190 | 13200 | 13210 | 13190 | 556 |
| 683 | 20231226 | 095600 | 4751943150 | 13210 | 13200 | 13220 | 13200 | 535 |
| 684 | 20231226 | 095500 | 4744876910 | 13190 | 13210 | 13210 | 13190 | 510 |
| 685 | 20231226 | 095400 | 4738142370 | 13230 | 13190 | 13230 | 13190 | 652 |
| 686 | 20231226 | 095300 | 4729535290 | 13120 | 13120 | 13130 | 13110 | 1430 |
| 687 | 20231226 | 095200 | 4710783140 | 13120 | 13100 | 13200 | 13100 | 1345 |
| 688 | 20231226 | 095100 | 4693128720 | 13090 | 13170 | 13170 | 13090 | 9105 |
| 689 | 20231226 | 095000 | 4573599870 | 13170 | 13210 | 13210 | 13160 | 4501 |
| 690 | 20231226 | 094900 | 4514220080 | 13210 | 13220 | 13230 | 13210 | 1521 |
| 691 | 20231226 | 094800 | 4494108760 | 13220 | 13200 | 13220 | 13190 | 1166 |
| 692 | 20231226 | 094700 | 4478703470 | 13200 | 13300 | 13300 | 13170 | 18323 |
| 693 | 20231226 | 094600 | 4235965900 | 13300 | 13360 | 13360 | 13300 | 2703 |
| 694 | 20231226 | 094500 | 4199962500 | 13340 | 13390 | 13400 | 13340 | 1316 |
| 695 | 20231226 | 094400 | 4182369170 | 13390 | 13360 | 13390 | 13360 | 562 |
| 696 | 20231226 | 094300 | 4174856380 | 13340 | 13310 | 13360 | 13310 | 862 |
| 697 | 20231226 | 094200 | 4163360560 | 13310 | 13330 | 13330 | 13300 | 563 |
| 698 | 20231226 | 094100 | 4155866480 | 13340 | 13300 | 13340 | 13300 | 2514 |
| 699 | 20231226 | 094000 | 4122425910 | 13300 | 13340 | 13360 | 13280 | 3711 |
| 700 | 20231226 | 093900 | 4073102320 | 13290 | 13380 | 13420 | 13270 | 9950 |
| 701 | 20231226 | 093800 | 3940536640 | 13380 | 13390 | 13430 | 13340 | 3474 |
| 702 | 20231226 | 093700 | 3894074140 | 13430 | 13550 | 13550 | 13390 | 10167 |
| 703 | 20231226 | 093600 | 3756954030 | 13550 | 13570 | 13640 | 13530 | 3402 |
| 704 | 20231226 | 093500 | 3710836630 | 13570 | 13560 | 13640 | 13550 | 5111 |
| 705 | 20231226 | 093400 | 3641503780 | 13550 | 13590 | 13640 | 13550 | 4126 |
| 706 | 20231226 | 093300 | 3585476460 | 13590 | 13610 | 13610 | 13580 | 3535 |
| 707 | 20231226 | 093200 | 3537422130 | 13610 | 13680 | 13680 | 13610 | 3114 |
| 708 | 20231226 | 093100 | 3494996510 | 13670 | 13770 | 13780 | 13640 | 8735 |
| 709 | 20231226 | 093000 | 3375279690 | 13770 | 13740 | 13780 | 13740 | 1633 |
| 710 | 20231226 | 092900 | 3352819640 | 13740 | 13700 | 13750 | 13700 | 1393 |
| 711 | 20231226 | 092800 | 3333676730 | 13700 | 13680 | 13710 | 13680 | 925 |
| 712 | 20231226 | 092700 | 3321004280 | 13660 | 13680 | 13700 | 13650 | 2686 |
| 713 | 20231226 | 092600 | 3284265920 | 13640 | 13610 | 13690 | 13610 | 1366 |
| 714 | 20231226 | 092500 | 3265652520 | 13640 | 13600 | 13640 | 13590 | 1691 |
| 715 | 20231226 | 092400 | 3242654600 | 13600 | 13640 | 13640 | 13590 | 3795 |
| 716 | 20231226 | 092300 | 3190997640 | 13640 | 13600 | 13640 | 13590 | 5172 |
| 717 | 20231226 | 092200 | 3120650170 | 13600 | 13790 | 13790 | 13600 | 14971 |
| 718 | 20231226 | 092100 | 2915682000 | 13780 | 13890 | 13900 | 13780 | 5532 |
| 719 | 20231226 | 092000 | 2838980280 | 13890 | 13820 | 13900 | 13820 | 2845 |
| 720 | 20231226 | 091900 | 2799530490 | 13820 | 13930 | 13930 | 13810 | 13091 |
| 721 | 20231226 | 091800 | 2617994290 | 13880 | 13910 | 13960 | 13870 | 14321 |
| 722 | 20231226 | 091700 | 2418384500 | 13920 | 13900 | 13920 | 13870 | 11578 |
| 723 | 20231226 | 091600 | 2257432280 | 13900 | 13770 | 13920 | 13710 | 23925 |
| 724 | 20231226 | 091500 | 1926165080 | 13770 | 13660 | 13770 | 13660 | 2367 |
| 725 | 20231226 | 091400 | 1893624480 | 13660 | 13660 | 13700 | 13630 | 2818 |
| 726 | 20231226 | 091300 | 1855153180 | 13650 | 13750 | 13750 | 13630 | 5907 |
| 727 | 20231226 | 091200 | 1774301660 | 13740 | 13810 | 13820 | 13720 | 2463 |
| 728 | 20231226 | 091100 | 1740414800 | 13810 | 13820 | 13830 | 13690 | 7974 |
| 729 | 20231226 | 091000 | 1630591710 | 13820 | 13690 | 13840 | 13640 | 6620 |
| 730 | 20231226 | 090900 | 1539470630 | 13690 | 13580 | 13690 | 13580 | 3108 |
| 731 | 20231226 | 090800 | 1497112600 | 13580 | 13630 | 13630 | 13570 | 5606 |
| 732 | 20231226 | 090700 | 1420881910 | 13660 | 13840 | 13850 | 13640 | 10783 |
| 733 | 20231226 | 090600 | 1272644030 | 13840 | 13650 | 13890 | 13640 | 17212 |
| 734 | 20231226 | 090500 | 1035786110 | 13650 | 13510 | 13680 | 13510 | 9105 |
| 735 | 20231226 | 090400 | 911837470 | 13580 | 13480 | 13580 | 13480 | 7046 |
| 736 | 20231226 | 090300 | 816654340 | 13480 | 13560 | 13570 | 13470 | 7708 |
| 737 | 20231226 | 090200 | 712417090 | 13580 | 13580 | 13610 | 13560 | 4544 |
| 738 | 20231226 | 090100 | 650684010 | 13600 | 13740 | 13740 | 13560 | 9973 |
| 739 | 20231226 | 090000 | 514557320 | 13740 | 13620 | 13750 | 13500 | 37621 |