40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 3 | 20240311 | 212000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240311 | 211900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240311 | 211800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240311 | 211700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240311 | 211600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240311 | 211500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240311 | 211400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240311 | 211300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240311 | 211200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240311 | 211100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240311 | 211000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240311 | 210900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240311 | 210800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240311 | 210700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240311 | 210600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240311 | 210500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240311 | 210400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240311 | 210300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240311 | 210200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240311 | 210100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240311 | 210000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240311 | 205900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240311 | 205800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240311 | 205700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240311 | 205600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240311 | 205500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240311 | 205400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240311 | 205300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240311 | 205200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240311 | 205100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 33 | 20240311 | 205000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240311 | 204900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240311 | 204800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240311 | 204700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240311 | 204600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240311 | 204500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240311 | 204400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240311 | 204300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240311 | 204200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240311 | 204100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240311 | 204000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240311 | 203900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240311 | 203800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240311 | 203700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240311 | 203600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240311 | 203500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240311 | 203400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240311 | 203300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240311 | 203200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240311 | 203100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240311 | 203000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240311 | 202900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240311 | 202800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240311 | 202700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240311 | 202600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240311 | 202500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240311 | 202400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240311 | 202300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240311 | 202200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240311 | 202100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 63 | 20240311 | 202000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240311 | 201900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240311 | 201800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240311 | 201700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240311 | 201600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240311 | 201500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240311 | 201400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240311 | 201300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240311 | 201200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240311 | 201100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240311 | 201000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240311 | 200900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240311 | 200800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240311 | 200700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240311 | 200600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240311 | 200500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240311 | 200400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240311 | 200300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240311 | 200200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240311 | 200100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240311 | 200000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240311 | 195900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240311 | 195800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240311 | 195700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240311 | 195600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240311 | 195500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240311 | 195400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240311 | 195300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240311 | 195200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240311 | 195100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 93 | 20240311 | 195000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240311 | 194900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240311 | 194800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240311 | 194700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240311 | 194600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240311 | 194500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240311 | 194400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240311 | 194300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240311 | 194200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240311 | 194100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240311 | 194000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240311 | 193900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240311 | 193800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240311 | 193700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240311 | 193600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240311 | 193500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240311 | 193400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240311 | 193300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240311 | 193200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240311 | 193100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240311 | 193000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240311 | 192900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240311 | 192800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240311 | 192700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240311 | 192600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240311 | 192500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240311 | 192400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240311 | 192300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240311 | 192200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240311 | 192100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 123 | 20240311 | 192000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240311 | 191900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240311 | 191800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240311 | 191700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240311 | 191600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240311 | 191500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240311 | 191400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240311 | 191300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240311 | 191200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240311 | 191100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240311 | 191000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240311 | 190900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240311 | 190800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240311 | 190700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240311 | 190600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240311 | 190500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240311 | 190400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240311 | 190300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240311 | 190200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240311 | 190100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240311 | 190000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240311 | 185900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240311 | 185800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240311 | 185700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240311 | 185600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240311 | 185500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240311 | 185400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240311 | 185300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240311 | 185200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240311 | 185100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 153 | 20240311 | 185000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240311 | 184900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240311 | 184800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240311 | 184700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240311 | 184600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240311 | 184500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240311 | 184400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240311 | 184300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240311 | 184200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240311 | 184100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240311 | 184000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240311 | 183900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240311 | 183800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240311 | 183700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240311 | 183600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240311 | 183500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240311 | 183400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240311 | 183300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240311 | 183200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240311 | 183100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240311 | 183000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240311 | 182900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240311 | 182800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240311 | 182700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240311 | 182600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240311 | 182500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240311 | 182400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240311 | 182300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240311 | 182200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240311 | 182100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 183 | 20240311 | 182000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240311 | 181900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240311 | 181800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240311 | 181700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240311 | 181600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240311 | 181500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240311 | 181400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240311 | 181300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240311 | 181200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240311 | 181100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240311 | 181000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240311 | 180900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240311 | 180800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240311 | 180700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240311 | 180600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240311 | 180500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240311 | 180400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240311 | 180300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240311 | 180200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240311 | 180100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240311 | 180000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240311 | 175900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240311 | 175800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240311 | 175700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240311 | 175600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240311 | 175500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240311 | 175400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240311 | 175300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240311 | 175200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240311 | 175100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 213 | 20240311 | 175000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240311 | 174900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240311 | 174800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240311 | 174700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240311 | 174600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240311 | 174500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240311 | 174400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240311 | 174300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240311 | 174200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240311 | 174100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240311 | 174000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240311 | 173900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240311 | 173800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240311 | 173700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240311 | 173600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240311 | 173500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240311 | 173400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240311 | 173300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240311 | 173200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240311 | 173100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240311 | 173000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240311 | 172900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240311 | 172800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240311 | 172700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240311 | 172600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240311 | 172500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240311 | 172400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240311 | 172300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240311 | 172200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240311 | 172100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 243 | 20240311 | 172000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240311 | 171900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240311 | 171800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240311 | 171700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240311 | 171600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240311 | 171500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240311 | 171400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240311 | 171300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240311 | 171200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240311 | 171100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240311 | 171000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240311 | 170900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240311 | 170800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240311 | 170700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240311 | 170600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240311 | 170500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240311 | 170400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240311 | 170300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240311 | 170200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240311 | 170100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240311 | 170000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240311 | 165900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240311 | 165800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240311 | 165700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240311 | 165600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240311 | 165500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240311 | 165400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240311 | 165300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240311 | 165200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240311 | 165100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 273 | 20240311 | 165000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240311 | 164900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240311 | 164800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240311 | 164700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240311 | 164600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240311 | 164500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240311 | 164400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240311 | 164300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240311 | 164200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240311 | 164100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240311 | 164000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240311 | 163900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240311 | 163800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240311 | 163700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240311 | 163600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240311 | 163500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240311 | 163400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240311 | 163300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240311 | 163200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240311 | 163100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240311 | 163000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240311 | 162900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240311 | 162800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240311 | 162700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240311 | 162600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240311 | 162500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240311 | 162400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240311 | 162300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240311 | 162200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240311 | 162100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 303 | 20240311 | 162000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240311 | 161900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240311 | 161800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240311 | 161700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240311 | 161600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240311 | 161500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240311 | 161400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240311 | 161300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240311 | 161200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240311 | 161100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240311 | 161000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240311 | 160900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240311 | 160800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240311 | 160700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240311 | 160600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240311 | 160500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240311 | 160400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240311 | 160300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240311 | 160200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240311 | 160100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240311 | 160000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240311 | 155900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240311 | 155800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240311 | 155700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240311 | 155600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240311 | 155500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20240311 | 155400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20240311 | 155300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 331 | 20240311 | 155200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20240311 | 155100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 333 | 20240311 | 155000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 334 | 20240311 | 154900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 335 | 20240311 | 154800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20240311 | 154700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 337 | 20240311 | 154600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 338 | 20240311 | 154500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 339 | 20240311 | 154400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 340 | 20240311 | 154300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 341 | 20240311 | 154200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 342 | 20240311 | 154100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20240311 | 154000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20240311 | 153900 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 345 | 20240311 | 153800 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20240311 | 153700 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20240311 | 153600 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 348 | 20240311 | 153500 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20240311 | 153400 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20240311 | 153300 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 351 | 20240311 | 153200 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 352 | 20240311 | 153100 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 353 | 20240311 | 153000 | 24623941810 | 16700 | 16700 | 16700 | 16700 | 8456 |
| 354 | 20240311 | 152900 | 24482726610 | 16610 | 16610 | 16610 | 16610 | 0 |
| 355 | 20240311 | 152800 | 24482726610 | 16610 | 16610 | 16610 | 16610 | 0 |
| 356 | 20240311 | 152700 | 24482726610 | 16610 | 16610 | 16610 | 16610 | 0 |
| 357 | 20240311 | 152600 | 24482726610 | 16610 | 16610 | 16610 | 16610 | 0 |
| 358 | 20240311 | 152500 | 24482726610 | 16610 | 16610 | 16610 | 16610 | 0 |
| 359 | 20240311 | 152400 | 24482726610 | 16610 | 16610 | 16610 | 16610 | 0 |
| 360 | 20240311 | 152300 | 24482726610 | 16610 | 16610 | 16610 | 16610 | 0 |
| 361 | 20240311 | 152200 | 24482726610 | 16610 | 16610 | 16610 | 16610 | 0 |
| 362 | 20240311 | 152100 | 24482726610 | 16610 | 16610 | 16610 | 16610 | 0 |
| 363 | 20240311 | 152000 | 24482726610 | 16610 | 16610 | 16610 | 16610 | 0 |
| 364 | 20240311 | 151900 | 24482726610 | 16610 | 16620 | 16630 | 16600 | 2542 |
| 365 | 20240311 | 151800 | 24440497610 | 16620 | 16630 | 16660 | 16620 | 1125 |
| 366 | 20240311 | 151700 | 24421771730 | 16630 | 16640 | 16650 | 16630 | 2248 |
| 367 | 20240311 | 151600 | 24384371740 | 16640 | 16650 | 16660 | 16640 | 1411 |
| 368 | 20240311 | 151500 | 24360878600 | 16660 | 16620 | 16660 | 16600 | 4380 |
| 369 | 20240311 | 151400 | 24288109270 | 16620 | 16600 | 16630 | 16600 | 1151 |
| 370 | 20240311 | 151300 | 24268985990 | 16600 | 16570 | 16650 | 16570 | 1340 |
| 371 | 20240311 | 151200 | 24246736870 | 16570 | 16630 | 16650 | 16570 | 5768 |
| 372 | 20240311 | 151100 | 24150959130 | 16630 | 16630 | 16660 | 16620 | 1008 |
| 373 | 20240311 | 151000 | 24134183980 | 16630 | 16600 | 16640 | 16600 | 2578 |
| 374 | 20240311 | 150900 | 24091313820 | 16600 | 16680 | 16680 | 16600 | 8425 |
| 375 | 20240311 | 150800 | 23951044580 | 16680 | 16670 | 16680 | 16660 | 885 |
| 376 | 20240311 | 150700 | 23936291670 | 16670 | 16680 | 16690 | 16670 | 3028 |
| 377 | 20240311 | 150600 | 23885799380 | 16680 | 16700 | 16700 | 16680 | 1744 |
| 378 | 20240311 | 150500 | 23856689130 | 16700 | 16740 | 16740 | 16700 | 5015 |
| 379 | 20240311 | 150400 | 23772878810 | 16730 | 16740 | 16740 | 16730 | 858 |
| 380 | 20240311 | 150300 | 23758521840 | 16730 | 16740 | 16750 | 16730 | 571 |
| 381 | 20240311 | 150200 | 23748967730 | 16740 | 16760 | 16760 | 16740 | 538 |
| 382 | 20240311 | 150100 | 23739955510 | 16740 | 16760 | 16770 | 16730 | 543 |
| 383 | 20240311 | 150000 | 23730862300 | 16770 | 16770 | 16780 | 16760 | 523 |
| 384 | 20240311 | 145900 | 23722092110 | 16770 | 16790 | 16790 | 16770 | 334 |
| 385 | 20240311 | 145800 | 23716490630 | 16790 | 16760 | 16790 | 16720 | 2904 |
| 386 | 20240311 | 145700 | 23667844420 | 16760 | 16770 | 16780 | 16760 | 389 |
| 387 | 20240311 | 145600 | 23661321130 | 16770 | 16750 | 16780 | 16750 | 574 |
| 388 | 20240311 | 145500 | 23651701030 | 16750 | 16790 | 16790 | 16750 | 776 |
| 389 | 20240311 | 145400 | 23638681670 | 16770 | 16740 | 16770 | 16740 | 626 |
| 390 | 20240311 | 145300 | 23628189000 | 16740 | 16730 | 16770 | 16720 | 1537 |
| 391 | 20240311 | 145200 | 23602437320 | 16740 | 16710 | 16740 | 16710 | 691 |
| 392 | 20240311 | 145100 | 23590883290 | 16710 | 16720 | 16720 | 16710 | 461 |
| 393 | 20240311 | 145000 | 23583179080 | 16720 | 16720 | 16740 | 16710 | 719 |
| 394 | 20240311 | 144900 | 23571158670 | 16710 | 16740 | 16740 | 16710 | 126 |
| 395 | 20240311 | 144800 | 23569052720 | 16720 | 16730 | 16750 | 16720 | 448 |
| 396 | 20240311 | 144700 | 23561557360 | 16730 | 16700 | 16730 | 16700 | 272 |
| 397 | 20240311 | 144600 | 23557013470 | 16700 | 16720 | 16730 | 16700 | 2136 |
| 398 | 20240311 | 144500 | 23521320540 | 16730 | 16740 | 16750 | 16720 | 288 |
| 399 | 20240311 | 144400 | 23516501590 | 16750 | 16800 | 16810 | 16740 | 645 |
| 400 | 20240311 | 144300 | 23505689090 | 16800 | 16850 | 16890 | 16800 | 1280 |
| 401 | 20240311 | 144200 | 23484122150 | 16860 | 16740 | 16860 | 16740 | 923 |
| 402 | 20240311 | 144100 | 23468618570 | 16750 | 16740 | 16750 | 16740 | 677 |
| 403 | 20240311 | 144000 | 23457284530 | 16730 | 16720 | 16740 | 16710 | 486 |
| 404 | 20240311 | 143900 | 23449154760 | 16710 | 16700 | 16720 | 16700 | 2020 |
| 405 | 20240311 | 143800 | 23415411980 | 16700 | 16710 | 16720 | 16700 | 2765 |
| 406 | 20240311 | 143700 | 23369213760 | 16710 | 16720 | 16730 | 16710 | 2134 |
| 407 | 20240311 | 143600 | 23333533200 | 16720 | 16740 | 16740 | 16720 | 574 |
| 408 | 20240311 | 143500 | 23323930460 | 16740 | 16720 | 16750 | 16720 | 1312 |
| 409 | 20240311 | 143400 | 23301985900 | 16720 | 16730 | 16730 | 16720 | 385 |
| 410 | 20240311 | 143300 | 23295547930 | 16730 | 16750 | 16750 | 16730 | 1074 |
| 411 | 20240311 | 143200 | 23277578500 | 16750 | 16740 | 16750 | 16730 | 1573 |
| 412 | 20240311 | 143100 | 23251249380 | 16740 | 16750 | 16760 | 16740 | 1213 |
| 413 | 20240311 | 143000 | 23230935930 | 16750 | 16780 | 16780 | 16750 | 2923 |
| 414 | 20240311 | 142900 | 23181936570 | 16780 | 16780 | 16780 | 16770 | 346 |
| 415 | 20240311 | 142800 | 23176131610 | 16780 | 16780 | 16780 | 16770 | 690 |
| 416 | 20240311 | 142700 | 23164556860 | 16770 | 16780 | 16810 | 16770 | 2734 |
| 417 | 20240311 | 142600 | 23118655660 | 16780 | 16770 | 16810 | 16770 | 1254 |
| 418 | 20240311 | 142500 | 23097608210 | 16770 | 16780 | 16790 | 16760 | 2174 |
| 419 | 20240311 | 142400 | 23061141110 | 16780 | 16800 | 16810 | 16780 | 5127 |
| 420 | 20240311 | 142300 | 22975033490 | 16800 | 16810 | 16820 | 16800 | 2412 |
| 421 | 20240311 | 142200 | 22934493200 | 16810 | 16830 | 16830 | 16810 | 1109 |
| 422 | 20240311 | 142100 | 22915840810 | 16820 | 16830 | 16830 | 16820 | 1108 |
| 423 | 20240311 | 142000 | 22897202880 | 16830 | 16830 | 16840 | 16820 | 624 |
| 424 | 20240311 | 141900 | 22886699530 | 16830 | 16830 | 16840 | 16830 | 333 |
| 425 | 20240311 | 141800 | 22881093920 | 16830 | 16830 | 16840 | 16830 | 680 |
| 426 | 20240311 | 141700 | 22869649500 | 16840 | 16850 | 16850 | 16840 | 1930 |
| 427 | 20240311 | 141600 | 22837142380 | 16850 | 16850 | 16860 | 16850 | 691 |
| 428 | 20240311 | 141500 | 22825498460 | 16850 | 16850 | 16850 | 16850 | 176 |
| 429 | 20240311 | 141400 | 22822532860 | 16860 | 16860 | 16860 | 16850 | 342 |
| 430 | 20240311 | 141300 | 22816768550 | 16860 | 16860 | 16860 | 16850 | 249 |
| 431 | 20240311 | 141200 | 22812571520 | 16860 | 16850 | 16860 | 16850 | 3820 |
| 432 | 20240311 | 141100 | 22748202460 | 16850 | 16860 | 16860 | 16850 | 717 |
| 433 | 20240311 | 141000 | 22736118480 | 16860 | 16860 | 16870 | 16850 | 953 |
| 434 | 20240311 | 140900 | 22720051290 | 16860 | 16860 | 16870 | 16860 | 886 |
| 435 | 20240311 | 140800 | 22705108110 | 16860 | 16860 | 16870 | 16860 | 230 |
| 436 | 20240311 | 140700 | 22701228650 | 16870 | 16870 | 16870 | 16860 | 107 |
| 437 | 20240311 | 140600 | 22699424010 | 16860 | 16890 | 16900 | 16850 | 1414 |
| 438 | 20240311 | 140500 | 22675571700 | 16890 | 16890 | 16900 | 16890 | 2987 |
| 439 | 20240311 | 140400 | 22625093460 | 16880 | 16880 | 16890 | 16860 | 283 |
| 440 | 20240311 | 140300 | 22620318410 | 16860 | 16900 | 16900 | 16850 | 1349 |
| 441 | 20240311 | 140200 | 22597558460 | 16900 | 16900 | 16910 | 16900 | 2538 |
| 442 | 20240311 | 140100 | 22554666060 | 16910 | 16910 | 16910 | 16900 | 494 |
| 443 | 20240311 | 140000 | 22546316820 | 16910 | 16900 | 16910 | 16900 | 930 |
| 444 | 20240311 | 135900 | 22530591680 | 16910 | 16930 | 16930 | 16900 | 2279 |
| 445 | 20240311 | 135800 | 22492050820 | 16930 | 16940 | 16960 | 16920 | 1115 |
| 446 | 20240311 | 135700 | 22473160430 | 16940 | 16980 | 16980 | 16940 | 6184 |
| 447 | 20240311 | 135600 | 22368287000 | 16980 | 16970 | 17000 | 16970 | 243 |
| 448 | 20240311 | 135500 | 22364161990 | 17000 | 16970 | 17000 | 16960 | 455 |
| 449 | 20240311 | 135400 | 22356439310 | 16970 | 17000 | 17000 | 16960 | 3635 |
| 450 | 20240311 | 135300 | 22294740880 | 17000 | 17000 | 17000 | 16990 | 373 |
| 451 | 20240311 | 135200 | 22288401390 | 17000 | 17000 | 17020 | 16980 | 467 |
| 452 | 20240311 | 135100 | 22280459390 | 17000 | 16990 | 17000 | 16980 | 166 |
| 453 | 20240311 | 135000 | 22277639920 | 16990 | 16980 | 17000 | 16980 | 253 |
| 454 | 20240311 | 134900 | 22273342140 | 16980 | 17000 | 17000 | 16980 | 176 |
| 455 | 20240311 | 134800 | 22270351560 | 16980 | 17000 | 17000 | 16960 | 36 |
| 456 | 20240311 | 134700 | 22269740370 | 16960 | 16970 | 16980 | 16960 | 918 |
| 457 | 20240311 | 134600 | 22254163580 | 16970 | 16970 | 17000 | 16970 | 245 |
| 458 | 20240311 | 134500 | 22250004590 | 16960 | 16960 | 17000 | 16960 | 410 |
| 459 | 20240311 | 134400 | 22243043020 | 16970 | 17020 | 17020 | 16960 | 9473 |
| 460 | 20240311 | 134300 | 22081990630 | 17020 | 17030 | 17030 | 17020 | 325 |
| 461 | 20240311 | 134200 | 22076458910 | 17020 | 17030 | 17030 | 17020 | 69 |
| 462 | 20240311 | 134100 | 22075284210 | 17030 | 17060 | 17060 | 17030 | 466 |
| 463 | 20240311 | 134000 | 22067340280 | 17060 | 17050 | 17060 | 17050 | 145 |
| 464 | 20240311 | 133900 | 22064867920 | 17060 | 17050 | 17060 | 17050 | 223 |
| 465 | 20240311 | 133800 | 22061065600 | 17050 | 17050 | 17060 | 17050 | 112 |
| 466 | 20240311 | 133700 | 22059155820 | 17050 | 17060 | 17070 | 17040 | 274 |
| 467 | 20240311 | 133600 | 22054485010 | 17090 | 17070 | 17090 | 17050 | 920 |
| 468 | 20240311 | 133500 | 22038774040 | 17060 | 17090 | 17090 | 17060 | 655 |
| 469 | 20240311 | 133400 | 22027595200 | 17090 | 17090 | 17090 | 17090 | 30 |
| 470 | 20240311 | 133300 | 22027082500 | 17090 | 17110 | 17110 | 17090 | 22 |
| 471 | 20240311 | 133200 | 22026706380 | 17110 | 17140 | 17140 | 17110 | 222 |
| 472 | 20240311 | 133100 | 22022905480 | 17140 | 17090 | 17150 | 17070 | 569 |
| 473 | 20240311 | 133000 | 22013182340 | 17090 | 17160 | 17160 | 17090 | 2434 |
| 474 | 20240311 | 132900 | 21971556680 | 17130 | 17160 | 17170 | 17130 | 1329 |
| 475 | 20240311 | 132800 | 21948762400 | 17160 | 17150 | 17170 | 17150 | 181 |
| 476 | 20240311 | 132700 | 21945656600 | 17140 | 17150 | 17160 | 17140 | 695 |
| 477 | 20240311 | 132600 | 21933738330 | 17150 | 17150 | 17150 | 17150 | 130 |
| 478 | 20240311 | 132500 | 21931508830 | 17150 | 17160 | 17160 | 17150 | 344 |
| 479 | 20240311 | 132400 | 21925608620 | 17160 | 17180 | 17180 | 17150 | 318 |
| 480 | 20240311 | 132300 | 21920151740 | 17180 | 17190 | 17190 | 17170 | 155 |
| 481 | 20240311 | 132200 | 21917489050 | 17190 | 17180 | 17190 | 17180 | 847 |
| 482 | 20240311 | 132100 | 21902930520 | 17180 | 17160 | 17180 | 17160 | 554 |
| 483 | 20240311 | 132000 | 21893413080 | 17150 | 17170 | 17170 | 17150 | 470 |
| 484 | 20240311 | 131900 | 21885350700 | 17180 | 17150 | 17180 | 17150 | 465 |
| 485 | 20240311 | 131800 | 21877366250 | 17150 | 17110 | 17150 | 17100 | 113 |
| 486 | 20240311 | 131700 | 21875431450 | 17100 | 17050 | 17100 | 17050 | 6302 |
| 487 | 20240311 | 131600 | 21767669620 | 17070 | 17070 | 17080 | 17040 | 971 |
| 488 | 20240311 | 131500 | 21751093730 | 17040 | 17030 | 17080 | 17030 | 411 |
| 489 | 20240311 | 131400 | 21744082790 | 17040 | 17060 | 17080 | 17040 | 1630 |
| 490 | 20240311 | 131300 | 21716275460 | 17060 | 17060 | 17070 | 17050 | 301 |
| 491 | 20240311 | 131200 | 21711140520 | 17060 | 17060 | 17080 | 17060 | 819 |
| 492 | 20240311 | 131100 | 21697168340 | 17050 | 16980 | 17060 | 16980 | 1743 |
| 493 | 20240311 | 131000 | 21667504020 | 16980 | 16990 | 16990 | 16980 | 802 |
| 494 | 20240311 | 130900 | 21653883350 | 16980 | 17020 | 17020 | 16980 | 9008 |
| 495 | 20240311 | 130800 | 21500754770 | 17020 | 17030 | 17040 | 17020 | 1003 |
| 496 | 20240311 | 130700 | 21483673900 | 17030 | 17060 | 17060 | 17030 | 815 |
| 497 | 20240311 | 130600 | 21469784620 | 17060 | 17110 | 17110 | 17060 | 1474 |
| 498 | 20240311 | 130500 | 21444596230 | 17110 | 17170 | 17170 | 17110 | 4606 |
| 499 | 20240311 | 130400 | 21365655560 | 17170 | 17170 | 17180 | 17170 | 389 |
| 500 | 20240311 | 130300 | 21358975480 | 17170 | 17170 | 17170 | 17170 | 88 |
| 501 | 20240311 | 130200 | 21357464520 | 17170 | 17170 | 17170 | 17170 | 279 |
| 502 | 20240311 | 130100 | 21352674090 | 17170 | 17160 | 17200 | 17160 | 1215 |
| 503 | 20240311 | 130000 | 21331806380 | 17160 | 17160 | 17160 | 17160 | 114 |
| 504 | 20240311 | 125900 | 21329850140 | 17160 | 17150 | 17160 | 17150 | 535 |
| 505 | 20240311 | 125800 | 21320673910 | 17150 | 17130 | 17150 | 17130 | 54 |
| 506 | 20240311 | 125700 | 21319747890 | 17130 | 17150 | 17150 | 17120 | 210 |
| 507 | 20240311 | 125600 | 21316149750 | 17150 | 17110 | 17150 | 17110 | 203 |
| 508 | 20240311 | 125500 | 21312674790 | 17110 | 17110 | 17110 | 17110 | 408 |
| 509 | 20240311 | 125400 | 21305693910 | 17110 | 17120 | 17120 | 17110 | 103 |
| 510 | 20240311 | 125300 | 21303930560 | 17120 | 17120 | 17120 | 17110 | 430 |
| 511 | 20240311 | 125200 | 21296570650 | 17120 | 17160 | 17160 | 17120 | 123 |
| 512 | 20240311 | 125100 | 21294462550 | 17160 | 17180 | 17180 | 17160 | 104 |
| 513 | 20240311 | 125000 | 21292677630 | 17160 | 17160 | 17160 | 17160 | 123 |
| 514 | 20240311 | 124900 | 21290566950 | 17160 | 17110 | 17160 | 17100 | 1120 |
| 515 | 20240311 | 124800 | 21271407230 | 17110 | 17110 | 17110 | 17110 | 71 |
| 516 | 20240311 | 124700 | 21270192420 | 17100 | 17100 | 17100 | 17100 | 20 |
| 517 | 20240311 | 124600 | 21269850420 | 17100 | 17100 | 17110 | 17100 | 880 |
| 518 | 20240311 | 124500 | 21254802170 | 17100 | 17130 | 17130 | 17100 | 489 |
| 519 | 20240311 | 124400 | 21246440120 | 17100 | 17130 | 17130 | 17100 | 1120 |
| 520 | 20240311 | 124300 | 21227277570 | 17130 | 17100 | 17130 | 17100 | 440 |
| 521 | 20240311 | 124200 | 21219749330 | 17100 | 17150 | 17160 | 17100 | 2250 |
| 522 | 20240311 | 124100 | 21181201970 | 17150 | 17170 | 17170 | 17150 | 1123 |
| 523 | 20240311 | 124000 | 21161931210 | 17180 | 17180 | 17180 | 17170 | 651 |
| 524 | 20240311 | 123900 | 21150750420 | 17180 | 17180 | 17190 | 17180 | 273 |
| 525 | 20240311 | 123800 | 21146059490 | 17160 | 17180 | 17180 | 17150 | 1170 |
| 526 | 20240311 | 123700 | 21125974140 | 17180 | 17190 | 17190 | 17180 | 249 |
| 527 | 20240311 | 123600 | 21121695270 | 17200 | 17200 | 17210 | 17180 | 2281 |
| 528 | 20240311 | 123500 | 21082473900 | 17180 | 17170 | 17180 | 17170 | 260 |
| 529 | 20240311 | 123400 | 21078009690 | 17170 | 17170 | 17170 | 17160 | 866 |
| 530 | 20240311 | 123300 | 21063145590 | 17160 | 17190 | 17190 | 17160 | 2135 |
| 531 | 20240311 | 123200 | 21026470510 | 17200 | 17190 | 17200 | 17190 | 1301 |
| 532 | 20240311 | 123100 | 21004094180 | 17190 | 17200 | 17200 | 17190 | 231 |
| 533 | 20240311 | 123000 | 21000122080 | 17200 | 17210 | 17210 | 17190 | 480 |
| 534 | 20240311 | 122900 | 20991865010 | 17210 | 17210 | 17210 | 17210 | 140 |
| 535 | 20240311 | 122800 | 20989455610 | 17210 | 17210 | 17220 | 17190 | 619 |
| 536 | 20240311 | 122700 | 20978801660 | 17190 | 17180 | 17200 | 17180 | 2549 |
| 537 | 20240311 | 122600 | 20934975800 | 17180 | 17170 | 17180 | 17170 | 1086 |
| 538 | 20240311 | 122500 | 20916320990 | 17170 | 17170 | 17170 | 17160 | 290 |
| 539 | 20240311 | 122400 | 20911341860 | 17170 | 17160 | 17170 | 17160 | 662 |
| 540 | 20240311 | 122300 | 20899976820 | 17160 | 17160 | 17170 | 17160 | 484 |
| 541 | 20240311 | 122200 | 20891667810 | 17150 | 17170 | 17170 | 17150 | 463 |
| 542 | 20240311 | 122100 | 20883725660 | 17170 | 17180 | 17180 | 17150 | 565 |
| 543 | 20240311 | 122000 | 20874029810 | 17180 | 17170 | 17180 | 17150 | 522 |
| 544 | 20240311 | 121900 | 20865071070 | 17170 | 17170 | 17170 | 17160 | 728 |
| 545 | 20240311 | 121800 | 20852572520 | 17170 | 17170 | 17180 | 17170 | 670 |
| 546 | 20240311 | 121700 | 20841067000 | 17170 | 17140 | 17170 | 17140 | 434 |
| 547 | 20240311 | 121600 | 20833622110 | 17140 | 17130 | 17140 | 17130 | 312 |
| 548 | 20240311 | 121500 | 20828276530 | 17130 | 17100 | 17130 | 17100 | 284 |
| 549 | 20240311 | 121400 | 20823417320 | 17110 | 17100 | 17110 | 17100 | 519 |
| 550 | 20240311 | 121300 | 20814539860 | 17100 | 17120 | 17140 | 17100 | 637 |
| 551 | 20240311 | 121200 | 20803634390 | 17120 | 17170 | 17170 | 17120 | 1093 |
| 552 | 20240311 | 121100 | 20784887620 | 17170 | 17170 | 17170 | 17170 | 723 |
| 553 | 20240311 | 121000 | 20772473710 | 17180 | 17120 | 17180 | 17120 | 2196 |
| 554 | 20240311 | 120900 | 20734786350 | 17150 | 17090 | 17170 | 17090 | 9340 |
| 555 | 20240311 | 120800 | 20574987600 | 17060 | 17070 | 17090 | 17060 | 101 |
| 556 | 20240311 | 120700 | 20573262250 | 17070 | 17090 | 17090 | 17070 | 638 |
| 557 | 20240311 | 120600 | 20562358880 | 17040 | 17090 | 17090 | 17040 | 897 |
| 558 | 20240311 | 120500 | 20547030370 | 17090 | 17030 | 17090 | 17030 | 356 |
| 559 | 20240311 | 120400 | 20540955920 | 17030 | 16980 | 17100 | 16980 | 2134 |
| 560 | 20240311 | 120300 | 20504471310 | 17100 | 17020 | 17100 | 17000 | 1051 |
| 561 | 20240311 | 120200 | 20486526350 | 16950 | 17000 | 17020 | 16950 | 664 |
| 562 | 20240311 | 120100 | 20475249980 | 16990 | 16960 | 16990 | 16960 | 108 |
| 563 | 20240311 | 120000 | 20473416520 | 16960 | 16960 | 16960 | 16950 | 59 |
| 564 | 20240311 | 115900 | 20472415980 | 16950 | 16960 | 16960 | 16950 | 126 |
| 565 | 20240311 | 115800 | 20470279970 | 16930 | 16940 | 16940 | 16920 | 74 |
| 566 | 20240311 | 115700 | 20469027670 | 16920 | 16960 | 16960 | 16920 | 149 |
| 567 | 20240311 | 115600 | 20466505830 | 16910 | 16930 | 16930 | 16900 | 333 |
| 568 | 20240311 | 115500 | 20460874180 | 16960 | 16930 | 16960 | 16900 | 2880 |
| 569 | 20240311 | 115400 | 20412192820 | 16970 | 16900 | 16970 | 16900 | 27 |
| 570 | 20240311 | 115300 | 20411735330 | 16900 | 16920 | 16970 | 16900 | 591 |
| 571 | 20240311 | 115200 | 20401735470 | 16930 | 16970 | 16970 | 16920 | 1104 |
| 572 | 20240311 | 115100 | 20383039650 | 16970 | 16990 | 16990 | 16970 | 286 |
| 573 | 20240311 | 115000 | 20378181900 | 16990 | 17010 | 17020 | 16990 | 607 |
| 574 | 20240311 | 114900 | 20367857060 | 17010 | 17010 | 17010 | 17010 | 395 |
| 575 | 20240311 | 114800 | 20361138110 | 17000 | 17020 | 17020 | 17000 | 361 |
| 576 | 20240311 | 114700 | 20354997540 | 17010 | 17020 | 17020 | 17010 | 244 |
| 577 | 20240311 | 114600 | 20350846990 | 17020 | 17070 | 17070 | 17000 | 878 |
| 578 | 20240311 | 114500 | 20335898360 | 17080 | 17090 | 17100 | 17030 | 894 |
| 579 | 20240311 | 114400 | 20320628350 | 17090 | 17060 | 17090 | 17030 | 2033 |
| 580 | 20240311 | 114300 | 20285941880 | 17060 | 17070 | 17080 | 17060 | 1022 |
| 581 | 20240311 | 114200 | 20268489320 | 17080 | 16990 | 17080 | 16990 | 1183 |
| 582 | 20240311 | 114100 | 20248356950 | 16980 | 16950 | 16980 | 16950 | 470 |
| 583 | 20240311 | 114000 | 20240388310 | 16950 | 16930 | 16950 | 16930 | 419 |
| 584 | 20240311 | 113900 | 20233290990 | 16940 | 16950 | 16950 | 16940 | 387 |
| 585 | 20240311 | 113800 | 20226734210 | 16950 | 16980 | 16980 | 16950 | 102 |
| 586 | 20240311 | 113700 | 20225005280 | 16920 | 16970 | 16970 | 16920 | 1312 |
| 587 | 20240311 | 113600 | 20202769750 | 16970 | 16920 | 17000 | 16920 | 1038 |
| 588 | 20240311 | 113500 | 20185168730 | 16940 | 16880 | 16940 | 16880 | 721 |
| 589 | 20240311 | 113400 | 20172978090 | 16880 | 16880 | 16880 | 16880 | 68 |
| 590 | 20240311 | 113300 | 20171830250 | 16860 | 16840 | 16860 | 16830 | 639 |
| 591 | 20240311 | 113200 | 20161066510 | 16830 | 16830 | 16850 | 16830 | 416 |
| 592 | 20240311 | 113100 | 20154064190 | 16830 | 16840 | 16850 | 16830 | 582 |
| 593 | 20240311 | 113000 | 20144265260 | 16850 | 16840 | 16850 | 16840 | 864 |
| 594 | 20240311 | 112900 | 20129710520 | 16830 | 16840 | 16840 | 16800 | 215 |
| 595 | 20240311 | 112800 | 20126094380 | 16810 | 16850 | 16850 | 16810 | 3896 |
| 596 | 20240311 | 112700 | 20060539160 | 16850 | 16860 | 16860 | 16850 | 1604 |
| 597 | 20240311 | 112600 | 20033510280 | 16860 | 16860 | 16890 | 16860 | 466 |
| 598 | 20240311 | 112500 | 20025644930 | 16860 | 16900 | 16900 | 16850 | 1001 |
| 599 | 20240311 | 112400 | 20008777690 | 16850 | 16870 | 16870 | 16850 | 2753 |
| 600 | 20240311 | 112300 | 19962380780 | 16860 | 16890 | 16890 | 16850 | 6471 |
| 601 | 20240311 | 112200 | 19853216630 | 16890 | 16930 | 16930 | 16890 | 10149 |
| 602 | 20240311 | 112100 | 19681655770 | 16940 | 16940 | 16950 | 16940 | 671 |
| 603 | 20240311 | 112000 | 19670287540 | 16950 | 16950 | 16960 | 16940 | 1959 |
| 604 | 20240311 | 111900 | 19637085030 | 16960 | 16970 | 16970 | 16960 | 964 |
| 605 | 20240311 | 111800 | 19620735210 | 16970 | 16970 | 16980 | 16970 | 1943 |
| 606 | 20240311 | 111700 | 19587761920 | 16970 | 17010 | 17010 | 16970 | 1986 |
| 607 | 20240311 | 111600 | 19554019830 | 17010 | 17030 | 17030 | 17010 | 1726 |
| 608 | 20240311 | 111500 | 19524646250 | 17030 | 17030 | 17040 | 17030 | 150 |
| 609 | 20240311 | 111400 | 19522091190 | 17020 | 17000 | 17020 | 17000 | 241 |
| 610 | 20240311 | 111300 | 19517992710 | 17010 | 17020 | 17020 | 17000 | 1180 |
| 611 | 20240311 | 111200 | 19497921910 | 17010 | 17020 | 17020 | 17000 | 772 |
| 612 | 20240311 | 111100 | 19484795410 | 17010 | 17030 | 17030 | 17010 | 343 |
| 613 | 20240311 | 111000 | 19478958220 | 17030 | 17010 | 17030 | 17010 | 173 |
| 614 | 20240311 | 110900 | 19476014260 | 17020 | 17010 | 17020 | 17010 | 110 |
| 615 | 20240311 | 110800 | 19474142840 | 17010 | 17000 | 17050 | 17000 | 728 |
| 616 | 20240311 | 110700 | 19461759300 | 17000 | 17030 | 17030 | 17000 | 1422 |
| 617 | 20240311 | 110600 | 19437569250 | 17030 | 17000 | 17030 | 17000 | 714 |
| 618 | 20240311 | 110500 | 19425420420 | 17010 | 16990 | 17030 | 16980 | 1474 |
| 619 | 20240311 | 110400 | 19400353670 | 17000 | 17020 | 17020 | 16980 | 3301 |
| 620 | 20240311 | 110300 | 19344263040 | 17020 | 17010 | 17020 | 17000 | 102 |
| 621 | 20240311 | 110200 | 19342528010 | 17000 | 17000 | 17010 | 17000 | 120 |
| 622 | 20240311 | 110100 | 19340487950 | 17010 | 17030 | 17050 | 16990 | 1814 |
| 623 | 20240311 | 110000 | 19309631060 | 17030 | 17020 | 17030 | 17020 | 120 |
| 624 | 20240311 | 105900 | 19307587540 | 17010 | 17050 | 17050 | 17010 | 259 |
| 625 | 20240311 | 105800 | 19303178160 | 17050 | 17000 | 17050 | 17000 | 959 |
| 626 | 20240311 | 105700 | 19286869520 | 17000 | 17010 | 17050 | 17000 | 1878 |
| 627 | 20240311 | 105600 | 19254935960 | 17010 | 17040 | 17040 | 17010 | 817 |
| 628 | 20240311 | 105500 | 19241036460 | 17040 | 17020 | 17050 | 17020 | 477 |
| 629 | 20240311 | 105400 | 19232913540 | 17020 | 17010 | 17020 | 17000 | 583 |
| 630 | 20240311 | 105300 | 19223000840 | 17010 | 17050 | 17050 | 17000 | 1899 |
| 631 | 20240311 | 105200 | 19190699220 | 17060 | 17070 | 17070 | 17050 | 219 |
| 632 | 20240311 | 105100 | 19186961750 | 17070 | 17110 | 17110 | 17070 | 2140 |
| 633 | 20240311 | 105000 | 19150405200 | 17100 | 17130 | 17140 | 17100 | 2577 |
| 634 | 20240311 | 104900 | 19106301140 | 17130 | 17150 | 17160 | 17130 | 181 |
| 635 | 20240311 | 104800 | 19103197900 | 17160 | 17150 | 17160 | 17150 | 508 |
| 636 | 20240311 | 104700 | 19094484940 | 17160 | 17190 | 17200 | 17160 | 2435 |
| 637 | 20240311 | 104600 | 19052644890 | 17190 | 17190 | 17200 | 17180 | 1128 |
| 638 | 20240311 | 104500 | 19033260800 | 17190 | 17200 | 17200 | 17190 | 528 |
| 639 | 20240311 | 104400 | 19024181430 | 17190 | 17200 | 17200 | 17190 | 494 |
| 640 | 20240311 | 104300 | 19015685460 | 17190 | 17200 | 17200 | 17180 | 1326 |
| 641 | 20240311 | 104200 | 18992888610 | 17200 | 17190 | 17200 | 17190 | 1481 |
| 642 | 20240311 | 104100 | 18967423800 | 17180 | 17180 | 17190 | 17180 | 988 |
| 643 | 20240311 | 104000 | 18950442220 | 17180 | 17180 | 17190 | 17170 | 1490 |
| 644 | 20240311 | 103900 | 18924835410 | 17190 | 17150 | 17190 | 17120 | 1928 |
| 645 | 20240311 | 103800 | 18891741170 | 17140 | 17140 | 17150 | 17120 | 1751 |
| 646 | 20240311 | 103700 | 18861734600 | 17140 | 17090 | 17160 | 17090 | 1226 |
| 647 | 20240311 | 103600 | 18840726120 | 17120 | 17040 | 17120 | 17040 | 660 |
| 648 | 20240311 | 103500 | 18829448390 | 17040 | 17050 | 17060 | 17020 | 443 |
| 649 | 20240311 | 103400 | 18821904780 | 17050 | 17040 | 17090 | 17040 | 454 |
| 650 | 20240311 | 103300 | 18814162900 | 17010 | 16990 | 17010 | 16980 | 3693 |
| 651 | 20240311 | 103200 | 18751416680 | 16990 | 16990 | 16990 | 16970 | 3423 |
| 652 | 20240311 | 103100 | 18693291740 | 16980 | 16960 | 16990 | 16960 | 1216 |
| 653 | 20240311 | 103000 | 18672636770 | 16960 | 16950 | 16980 | 16950 | 552 |
| 654 | 20240311 | 102900 | 18663272610 | 16950 | 16950 | 16980 | 16920 | 1691 |
| 655 | 20240311 | 102800 | 18634621040 | 16940 | 16960 | 16980 | 16930 | 1421 |
| 656 | 20240311 | 102700 | 18610515390 | 16960 | 16950 | 16960 | 16910 | 2839 |
| 657 | 20240311 | 102600 | 18562449180 | 16960 | 16960 | 16980 | 16960 | 2727 |
| 658 | 20240311 | 102500 | 18516190570 | 16960 | 17010 | 17010 | 16960 | 949 |
| 659 | 20240311 | 102400 | 18500076650 | 17010 | 17010 | 17040 | 17010 | 394 |
| 660 | 20240311 | 102300 | 18493372280 | 17010 | 16950 | 17010 | 16950 | 2078 |
| 661 | 20240311 | 102200 | 18458073050 | 16950 | 16920 | 16950 | 16920 | 700 |
| 662 | 20240311 | 102100 | 18446224590 | 16920 | 16930 | 16970 | 16910 | 3241 |
| 663 | 20240311 | 102000 | 18391383390 | 16930 | 16960 | 16970 | 16930 | 2522 |
| 664 | 20240311 | 101900 | 18348633820 | 16970 | 16960 | 16990 | 16960 | 1534 |
| 665 | 20240311 | 101800 | 18322583980 | 16960 | 17050 | 17060 | 16960 | 10022 |
| 666 | 20240311 | 101700 | 18152094460 | 17050 | 17110 | 17140 | 17040 | 4426 |
| 667 | 20240311 | 101600 | 18076549680 | 17090 | 17100 | 17150 | 17090 | 447 |
| 668 | 20240311 | 101500 | 18068904160 | 17150 | 17100 | 17230 | 17090 | 5364 |
| 669 | 20240311 | 101400 | 17977124630 | 17090 | 17110 | 17110 | 17090 | 1794 |
| 670 | 20240311 | 101300 | 17946451560 | 17100 | 17120 | 17130 | 17100 | 3446 |
| 671 | 20240311 | 101200 | 17887496270 | 17130 | 17130 | 17140 | 17120 | 2562 |
| 672 | 20240311 | 101100 | 17843614220 | 17130 | 17130 | 17140 | 17130 | 1614 |
| 673 | 20240311 | 101000 | 17815966390 | 17130 | 17150 | 17150 | 17130 | 1054 |
| 674 | 20240311 | 100900 | 17797902970 | 17150 | 17160 | 17170 | 17130 | 2789 |
| 675 | 20240311 | 100800 | 17750089820 | 17160 | 17150 | 17160 | 17150 | 852 |
| 676 | 20240311 | 100700 | 17735474060 | 17160 | 17130 | 17160 | 17130 | 679 |
| 677 | 20240311 | 100600 | 17723834470 | 17130 | 17130 | 17150 | 17120 | 704 |
| 678 | 20240311 | 100500 | 17711775550 | 17140 | 17120 | 17140 | 17120 | 3951 |
| 679 | 20240311 | 100400 | 17644130270 | 17120 | 17120 | 17170 | 17120 | 2182 |
| 680 | 20240311 | 100300 | 17606759440 | 17120 | 17180 | 17190 | 17120 | 4336 |
| 681 | 20240311 | 100200 | 17532345800 | 17180 | 17200 | 17200 | 17170 | 1978 |
| 682 | 20240311 | 100100 | 17498354410 | 17200 | 17240 | 17250 | 17200 | 2084 |
| 683 | 20240311 | 100000 | 17462469050 | 17250 | 17230 | 17260 | 17210 | 666 |
| 684 | 20240311 | 095900 | 17450990920 | 17230 | 17210 | 17230 | 17200 | 1402 |
| 685 | 20240311 | 095800 | 17426862340 | 17250 | 17210 | 17290 | 17210 | 1196 |
| 686 | 20240311 | 095700 | 17406273340 | 17300 | 17210 | 17300 | 17200 | 2311 |
| 687 | 20240311 | 095600 | 17366393240 | 17210 | 17200 | 17210 | 17190 | 1823 |
| 688 | 20240311 | 095500 | 17335033860 | 17200 | 17310 | 17320 | 17180 | 1601 |
| 689 | 20240311 | 095400 | 17307467990 | 17320 | 17330 | 17350 | 17210 | 8912 |
| 690 | 20240311 | 095300 | 17153340330 | 17340 | 17310 | 17340 | 17300 | 2368 |
| 691 | 20240311 | 095200 | 17112344640 | 17310 | 17300 | 17320 | 17300 | 3030 |
| 692 | 20240311 | 095100 | 17059881850 | 17300 | 17260 | 17300 | 17250 | 5074 |
| 693 | 20240311 | 095000 | 16972207050 | 17300 | 17220 | 17320 | 17220 | 5260 |
| 694 | 20240311 | 094900 | 16881320190 | 17230 | 17150 | 17230 | 17090 | 4564 |
| 695 | 20240311 | 094800 | 16802870980 | 17080 | 17070 | 17140 | 17060 | 2788 |
| 696 | 20240311 | 094700 | 16755201860 | 17070 | 17090 | 17110 | 17060 | 1940 |
| 697 | 20240311 | 094600 | 16722087500 | 17090 | 17110 | 17110 | 17060 | 1674 |
| 698 | 20240311 | 094500 | 16693517980 | 17110 | 17100 | 17160 | 17060 | 2501 |
| 699 | 20240311 | 094400 | 16650757620 | 17100 | 17050 | 17160 | 17050 | 2093 |
| 700 | 20240311 | 094300 | 16614943950 | 17050 | 17130 | 17130 | 17050 | 2557 |
| 701 | 20240311 | 094200 | 16571265070 | 17150 | 17150 | 17200 | 17140 | 1800 |
| 702 | 20240311 | 094100 | 16540342180 | 17150 | 17220 | 17220 | 17120 | 1691 |
| 703 | 20240311 | 094000 | 16511326550 | 17230 | 17230 | 17240 | 17100 | 2556 |
| 704 | 20240311 | 093900 | 16467391930 | 17230 | 16950 | 17290 | 16910 | 22939 |
| 705 | 20240311 | 093800 | 16076904440 | 16940 | 17010 | 17010 | 16940 | 15199 |
| 706 | 20240311 | 093700 | 15818689380 | 17000 | 17020 | 17020 | 17000 | 3859 |
| 707 | 20240311 | 093600 | 15753067780 | 17020 | 17090 | 17090 | 17010 | 10252 |
| 708 | 20240311 | 093500 | 15578542110 | 17090 | 17120 | 17120 | 17050 | 5045 |
| 709 | 20240311 | 093400 | 15492345590 | 17120 | 17110 | 17200 | 17100 | 6301 |
| 710 | 20240311 | 093300 | 15384462820 | 17120 | 17240 | 17240 | 17110 | 5274 |
| 711 | 20240311 | 093200 | 15294013670 | 17170 | 17230 | 17250 | 17160 | 5880 |
| 712 | 20240311 | 093100 | 15192741440 | 17230 | 17230 | 17250 | 17150 | 4078 |
| 713 | 20240311 | 093000 | 15122465740 | 17230 | 17050 | 17270 | 17020 | 7525 |
| 714 | 20240311 | 092900 | 14993356760 | 17060 | 17180 | 17190 | 17010 | 12900 |
| 715 | 20240311 | 092800 | 14772959320 | 17180 | 17230 | 17270 | 17060 | 20158 |
| 716 | 20240311 | 092700 | 14426954750 | 17260 | 17350 | 17380 | 17230 | 10430 |
| 717 | 20240311 | 092600 | 14246789330 | 17350 | 17270 | 17350 | 17240 | 8331 |
| 718 | 20240311 | 092500 | 14102769930 | 17270 | 17250 | 17340 | 17250 | 12188 |
| 719 | 20240311 | 092400 | 13891947880 | 17250 | 17080 | 17270 | 17080 | 9126 |
| 720 | 20240311 | 092300 | 13735249820 | 17070 | 17110 | 17170 | 16960 | 30608 |
| 721 | 20240311 | 092200 | 13213005090 | 17110 | 17290 | 17440 | 17110 | 33697 |
| 722 | 20240311 | 092100 | 12632578430 | 17290 | 17630 | 17730 | 17180 | 38413 |
| 723 | 20240311 | 092000 | 11962751190 | 17730 | 17800 | 17860 | 17620 | 27670 |
| 724 | 20240311 | 091900 | 11471959730 | 17860 | 17910 | 17950 | 17760 | 15722 |
| 725 | 20240311 | 091800 | 11191320290 | 17960 | 17990 | 18020 | 17850 | 43615 |
| 726 | 20240311 | 091700 | 10406946040 | 17970 | 17820 | 18000 | 17630 | 27497 |
| 727 | 20240311 | 091600 | 9917856620 | 17820 | 18050 | 18050 | 17800 | 31870 |
| 728 | 20240311 | 091500 | 9346380400 | 17990 | 18070 | 18160 | 17980 | 41986 |
| 729 | 20240311 | 091400 | 8587481800 | 18070 | 17970 | 18070 | 17800 | 46451 |
| 730 | 20240311 | 091300 | 7752672950 | 17970 | 17830 | 17970 | 17700 | 34409 |
| 731 | 20240311 | 091200 | 7137939820 | 17830 | 17650 | 17840 | 17580 | 27174 |
| 732 | 20240311 | 091100 | 6657186800 | 17640 | 17660 | 17800 | 17640 | 21778 |
| 733 | 20240311 | 091000 | 6270744010 | 17660 | 17740 | 17740 | 17580 | 27510 |
| 734 | 20240311 | 090900 | 5784764740 | 17740 | 17790 | 17880 | 17670 | 22278 |
| 735 | 20240311 | 090800 | 5388499450 | 17790 | 17580 | 17800 | 17580 | 48724 |
| 736 | 20240311 | 090700 | 4526640560 | 17580 | 17630 | 17690 | 17540 | 36622 |
| 737 | 20240311 | 090600 | 3881341610 | 17630 | 17290 | 17700 | 17240 | 45921 |
| 738 | 20240311 | 090500 | 3082269320 | 17280 | 17160 | 17290 | 17100 | 26313 |
| 739 | 20240311 | 090400 | 2629327880 | 17160 | 17030 | 17170 | 16990 | 22071 |
| 740 | 20240311 | 090300 | 2252434600 | 17030 | 16960 | 17200 | 16960 | 43489 |
| 741 | 20240311 | 090200 | 1508548050 | 16960 | 16740 | 17000 | 16670 | 38205 |
| 742 | 20240311 | 090100 | 864905100 | 16740 | 16840 | 16840 | 16660 | 26134 |
| 743 | 20240311 | 090000 | 428008270 | 16830 | 16760 | 16870 | 16760 | 24712 |