KissMeData/388870/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213200	1980154240	9920	9920	9920	9920	2398
3	20241011	213100	1980154240	9920	9920	9920	9920	0
4	20241011	213000	1980154240	9920	9920	9920	9920	0
5	20241011	212900	1980154240	9920	9920	9920	9920	0
6	20241011	212800	1980154240	9920	9920	9920	9920	0
7	20241011	212700	1980154240	9920	9920	9920	9920	0
8	20241011	212600	1980154240	9920	9920	9920	9920	0
9	20241011	212500	1980154240	9920	9920	9920	9920	0
10	20241011	212400	1980154240	9920	9920	9920	9920	0
11	20241011	212300	1980154240	9920	9920	9920	9920	0
12	20241011	212200	1980154240	9920	9920	9920	9920	0
13	20241011	212100	1980154240	9920	9920	9920	9920	0
14	20241011	212000	1980154240	9920	9920	9920	9920	0
15	20241011	211900	1980154240	9920	9920	9920	9920	0
16	20241011	211800	1980154240	9920	9920	9920	9920	0
17	20241011	211700	1980154240	9920	9920	9920	9920	0
18	20241011	211600	1980154240	9920	9920	9920	9920	0
19	20241011	211500	1980154240	9920	9920	9920	9920	0
20	20241011	211400	1980154240	9920	9920	9920	9920	0
21	20241011	211300	1980154240	9920	9920	9920	9920	0
22	20241011	211200	1980154240	9920	9920	9920	9920	0
23	20241011	211100	1980154240	9920	9920	9920	9920	0
24	20241011	211000	1980154240	9920	9920	9920	9920	0
25	20241011	210900	1980154240	9920	9920	9920	9920	0
26	20241011	210800	1980154240	9920	9920	9920	9920	0
27	20241011	210700	1980154240	9920	9920	9920	9920	0
28	20241011	210600	1980154240	9920	9920	9920	9920	0
29	20241011	210500	1980154240	9920	9920	9920	9920	0
30	20241011	210400	1980154240	9920	9920	9920	9920	0
31	20241011	210300	1980154240	9920	9920	9920	9920	0
32	20241011	210200	1980154240	9920	9920	9920	9920	2398
33	20241011	210100	1980154240	9920	9920	9920	9920	0
34	20241011	210000	1980154240	9920	9920	9920	9920	0
35	20241011	205900	1980154240	9920	9920	9920	9920	0
36	20241011	205800	1980154240	9920	9920	9920	9920	0
37	20241011	205700	1980154240	9920	9920	9920	9920	0
38	20241011	205600	1980154240	9920	9920	9920	9920	0
39	20241011	205500	1980154240	9920	9920	9920	9920	0
40	20241011	205400	1980154240	9920	9920	9920	9920	0
41	20241011	205300	1980154240	9920	9920	9920	9920	0
42	20241011	205200	1980154240	9920	9920	9920	9920	0
43	20241011	205100	1980154240	9920	9920	9920	9920	0
44	20241011	205000	1980154240	9920	9920	9920	9920	0
45	20241011	204900	1980154240	9920	9920	9920	9920	0
46	20241011	204800	1980154240	9920	9920	9920	9920	0
47	20241011	204700	1980154240	9920	9920	9920	9920	0
48	20241011	204600	1980154240	9920	9920	9920	9920	0
49	20241011	204500	1980154240	9920	9920	9920	9920	0
50	20241011	204400	1980154240	9920	9920	9920	9920	0
51	20241011	204300	1980154240	9920	9920	9920	9920	0
52	20241011	204200	1980154240	9920	9920	9920	9920	0
53	20241011	204100	1980154240	9920	9920	9920	9920	0
54	20241011	204000	1980154240	9920	9920	9920	9920	0
55	20241011	203900	1980154240	9920	9920	9920	9920	0
56	20241011	203800	1980154240	9920	9920	9920	9920	0
57	20241011	203700	1980154240	9920	9920	9920	9920	0
58	20241011	203600	1980154240	9920	9920	9920	9920	0
59	20241011	203500	1980154240	9920	9920	9920	9920	0
60	20241011	203400	1980154240	9920	9920	9920	9920	0
61	20241011	203300	1980154240	9920	9920	9920	9920	0
62	20241011	203200	1980154240	9920	9920	9920	9920	2398
63	20241011	203100	1980154240	9920	9920	9920	9920	0
64	20241011	203000	1980154240	9920	9920	9920	9920	0
65	20241011	202900	1980154240	9920	9920	9920	9920	0
66	20241011	202800	1980154240	9920	9920	9920	9920	0
67	20241011	202700	1980154240	9920	9920	9920	9920	0
68	20241011	202600	1980154240	9920	9920	9920	9920	0
69	20241011	202500	1980154240	9920	9920	9920	9920	0
70	20241011	202400	1980154240	9920	9920	9920	9920	0
71	20241011	202300	1980154240	9920	9920	9920	9920	0
72	20241011	202200	1980154240	9920	9920	9920	9920	0
73	20241011	202100	1980154240	9920	9920	9920	9920	0
74	20241011	202000	1980154240	9920	9920	9920	9920	0
75	20241011	201900	1980154240	9920	9920	9920	9920	0
76	20241011	201800	1980154240	9920	9920	9920	9920	0
77	20241011	201700	1980154240	9920	9920	9920	9920	0
78	20241011	201600	1980154240	9920	9920	9920	9920	0
79	20241011	201500	1980154240	9920	9920	9920	9920	0
80	20241011	201400	1980154240	9920	9920	9920	9920	0
81	20241011	201300	1980154240	9920	9920	9920	9920	0
82	20241011	201200	1980154240	9920	9920	9920	9920	0
83	20241011	201100	1980154240	9920	9920	9920	9920	0
84	20241011	201000	1980154240	9920	9920	9920	9920	0
85	20241011	200900	1980154240	9920	9920	9920	9920	0
86	20241011	200800	1980154240	9920	9920	9920	9920	0
87	20241011	200700	1980154240	9920	9920	9920	9920	0
88	20241011	200600	1980154240	9920	9920	9920	9920	0
89	20241011	200500	1980154240	9920	9920	9920	9920	0
90	20241011	200400	1980154240	9920	9920	9920	9920	0
91	20241011	200300	1980154240	9920	9920	9920	9920	0
92	20241011	200200	1980154240	9920	9920	9920	9920	2398
93	20241011	200100	1980154240	9920	9920	9920	9920	0
94	20241011	200000	1980154240	9920	9920	9920	9920	0
95	20241011	195900	1980154240	9920	9920	9920	9920	0
96	20241011	195800	1980154240	9920	9920	9920	9920	0
97	20241011	195700	1980154240	9920	9920	9920	9920	0
98	20241011	195600	1980154240	9920	9920	9920	9920	0
99	20241011	195500	1980154240	9920	9920	9920	9920	0
100	20241011	195400	1980154240	9920	9920	9920	9920	0
101	20241011	195300	1980154240	9920	9920	9920	9920	0
102	20241011	195200	1980154240	9920	9920	9920	9920	0
103	20241011	195100	1980154240	9920	9920	9920	9920	0
104	20241011	195000	1980154240	9920	9920	9920	9920	0
105	20241011	194900	1980154240	9920	9920	9920	9920	0
106	20241011	194800	1980154240	9920	9920	9920	9920	0
107	20241011	194700	1980154240	9920	9920	9920	9920	0
108	20241011	194600	1980154240	9920	9920	9920	9920	0
109	20241011	194500	1980154240	9920	9920	9920	9920	0
110	20241011	194400	1980154240	9920	9920	9920	9920	0
111	20241011	194300	1980154240	9920	9920	9920	9920	0
112	20241011	194200	1980154240	9920	9920	9920	9920	0
113	20241011	194100	1980154240	9920	9920	9920	9920	0
114	20241011	194000	1980154240	9920	9920	9920	9920	0
115	20241011	193900	1980154240	9920	9920	9920	9920	0
116	20241011	193800	1980154240	9920	9920	9920	9920	0
117	20241011	193700	1980154240	9920	9920	9920	9920	0
118	20241011	193600	1980154240	9920	9920	9920	9920	0
119	20241011	193500	1980154240	9920	9920	9920	9920	0
120	20241011	193400	1980154240	9920	9920	9920	9920	0
121	20241011	193300	1980154240	9920	9920	9920	9920	0
122	20241011	193200	1980154240	9920	9920	9920	9920	2398
123	20241011	193100	1980154240	9920	9920	9920	9920	0
124	20241011	193000	1980154240	9920	9920	9920	9920	0
125	20241011	192900	1980154240	9920	9920	9920	9920	0
126	20241011	192800	1980154240	9920	9920	9920	9920	0
127	20241011	192700	1980154240	9920	9920	9920	9920	0
128	20241011	192600	1980154240	9920	9920	9920	9920	0
129	20241011	192500	1980154240	9920	9920	9920	9920	0
130	20241011	192400	1980154240	9920	9920	9920	9920	0
131	20241011	192300	1980154240	9920	9920	9920	9920	0
132	20241011	192200	1980154240	9920	9920	9920	9920	0
133	20241011	192100	1980154240	9920	9920	9920	9920	0
134	20241011	192000	1980154240	9920	9920	9920	9920	0
135	20241011	191900	1980154240	9920	9920	9920	9920	0
136	20241011	191800	1980154240	9920	9920	9920	9920	0
137	20241011	191700	1980154240	9920	9920	9920	9920	0
138	20241011	191600	1980154240	9920	9920	9920	9920	0
139	20241011	191500	1980154240	9920	9920	9920	9920	0
140	20241011	191400	1980154240	9920	9920	9920	9920	0
141	20241011	191300	1980154240	9920	9920	9920	9920	0
142	20241011	191200	1980154240	9920	9920	9920	9920	0
143	20241011	191100	1980154240	9920	9920	9920	9920	0
144	20241011	191000	1980154240	9920	9920	9920	9920	0
145	20241011	190900	1980154240	9920	9920	9920	9920	0
146	20241011	190800	1980154240	9920	9920	9920	9920	0
147	20241011	190700	1980154240	9920	9920	9920	9920	0
148	20241011	190600	1980154240	9920	9920	9920	9920	0
149	20241011	190500	1980154240	9920	9920	9920	9920	0
150	20241011	190400	1980154240	9920	9920	9920	9920	0
151	20241011	190300	1980154240	9920	9920	9920	9920	0
152	20241011	190200	1980154240	9920	9920	9920	9920	2398
153	20241011	190100	1980154240	9920	9920	9920	9920	0
154	20241011	190000	1980154240	9920	9920	9920	9920	0
155	20241011	185900	1980154240	9920	9920	9920	9920	0
156	20241011	185800	1980154240	9920	9920	9920	9920	0
157	20241011	185700	1980154240	9920	9920	9920	9920	0
158	20241011	185600	1980154240	9920	9920	9920	9920	0
159	20241011	185500	1980154240	9920	9920	9920	9920	0
160	20241011	185400	1980154240	9920	9920	9920	9920	0
161	20241011	185300	1980154240	9920	9920	9920	9920	0
162	20241011	185200	1980154240	9920	9920	9920	9920	0
163	20241011	185100	1980154240	9920	9920	9920	9920	0
164	20241011	185000	1980154240	9920	9920	9920	9920	0
165	20241011	184900	1980154240	9920	9920	9920	9920	0
166	20241011	184800	1980154240	9920	9920	9920	9920	0
167	20241011	184700	1980154240	9920	9920	9920	9920	0
168	20241011	184600	1980154240	9920	9920	9920	9920	0
169	20241011	184500	1980154240	9920	9920	9920	9920	0
170	20241011	184400	1980154240	9920	9920	9920	9920	0
171	20241011	184300	1980154240	9920	9920	9920	9920	0
172	20241011	184200	1980154240	9920	9920	9920	9920	0
173	20241011	184100	1980154240	9920	9920	9920	9920	0
174	20241011	184000	1980154240	9920	9920	9920	9920	0
175	20241011	183900	1980154240	9920	9920	9920	9920	0
176	20241011	183800	1980154240	9920	9920	9920	9920	0
177	20241011	183700	1980154240	9920	9920	9920	9920	0
178	20241011	183600	1980154240	9920	9920	9920	9920	0
179	20241011	183500	1980154240	9920	9920	9920	9920	0
180	20241011	183400	1980154240	9920	9920	9920	9920	0
181	20241011	183300	1980154240	9920	9920	9920	9920	0
182	20241011	183200	1980154240	9920	9920	9920	9920	2398
183	20241011	183100	1980154240	9920	9920	9920	9920	0
184	20241011	183000	1980154240	9920	9920	9920	9920	0
185	20241011	182900	1980154240	9920	9920	9920	9920	0
186	20241011	182800	1980154240	9920	9920	9920	9920	0
187	20241011	182700	1980154240	9920	9920	9920	9920	0
188	20241011	182600	1980154240	9920	9920	9920	9920	0
189	20241011	182500	1980154240	9920	9920	9920	9920	0
190	20241011	182400	1980154240	9920	9920	9920	9920	0
191	20241011	182300	1980154240	9920	9920	9920	9920	0
192	20241011	182200	1980154240	9920	9920	9920	9920	0
193	20241011	182100	1980154240	9920	9920	9920	9920	0
194	20241011	182000	1980154240	9920	9920	9920	9920	0
195	20241011	181900	1980154240	9920	9920	9920	9920	0
196	20241011	181800	1980154240	9920	9920	9920	9920	0
197	20241011	181700	1980154240	9920	9920	9920	9920	0
198	20241011	181600	1980154240	9920	9920	9920	9920	0
199	20241011	181500	1980154240	9920	9920	9920	9920	0
200	20241011	181400	1980154240	9920	9920	9920	9920	0
201	20241011	181300	1980154240	9920	9920	9920	9920	0
202	20241011	181200	1980154240	9920	9920	9920	9920	0
203	20241011	181100	1980154240	9920	9920	9920	9920	0
204	20241011	181000	1980154240	9920	9920	9920	9920	0
205	20241011	180900	1980154240	9920	9920	9920	9920	0
206	20241011	180800	1980154240	9920	9920	9920	9920	0
207	20241011	180700	1980154240	9920	9920	9920	9920	0
208	20241011	180600	1980154240	9920	9920	9920	9920	0
209	20241011	180500	1980154240	9920	9920	9920	9920	0
210	20241011	180400	1980154240	9920	9920	9920	9920	0
211	20241011	180300	1980154240	9920	9920	9920	9920	0
212	20241011	180200	1980154240	9920	9920	9920	9920	2398
213	20241011	180100	1980154240	9920	9920	9920	9920	0
214	20241011	180000	1980154240	9920	9920	9920	9920	0
215	20241011	175900	1980154240	9920	9920	9920	9920	0
216	20241011	175800	1980154240	9920	9920	9920	9920	0
217	20241011	175700	1980154240	9920	9920	9920	9920	0
218	20241011	175600	1980154240	9920	9920	9920	9920	0
219	20241011	175500	1980154240	9920	9920	9920	9920	0
220	20241011	175400	1980154240	9920	9920	9920	9920	0
221	20241011	175300	1980154240	9920	9920	9920	9920	0
222	20241011	175200	1980154240	9920	9920	9920	9920	0
223	20241011	175100	1980154240	9920	9920	9920	9920	0
224	20241011	175000	1980154240	9920	9920	9920	9920	0
225	20241011	174900	1980154240	9920	9920	9920	9920	0
226	20241011	174800	1980154240	9920	9920	9920	9920	0
227	20241011	174700	1980154240	9920	9920	9920	9920	0
228	20241011	174600	1980154240	9920	9920	9920	9920	0
229	20241011	174500	1980154240	9920	9920	9920	9920	0
230	20241011	174400	1980154240	9920	9920	9920	9920	0
231	20241011	174300	1980154240	9920	9920	9920	9920	0
232	20241011	174200	1980154240	9920	9920	9920	9920	0
233	20241011	174100	1980154240	9920	9920	9920	9920	0
234	20241011	174000	1980154240	9920	9920	9920	9920	0
235	20241011	173900	1980154240	9920	9920	9920	9920	0
236	20241011	173800	1980154240	9920	9920	9920	9920	0
237	20241011	173700	1980154240	9920	9920	9920	9920	0
238	20241011	173600	1980154240	9920	9920	9920	9920	0
239	20241011	173500	1980154240	9920	9920	9920	9920	0
240	20241011	173400	1980154240	9920	9920	9920	9920	0
241	20241011	173300	1980154240	9920	9920	9920	9920	0
242	20241011	173200	1980154240	9920	9920	9920	9920	2398
243	20241011	173100	1980154240	9920	9920	9920	9920	0
244	20241011	173000	1980154240	9920	9920	9920	9920	0
245	20241011	172900	1980154240	9920	9920	9920	9920	0
246	20241011	172800	1980154240	9920	9920	9920	9920	0
247	20241011	172700	1980154240	9920	9920	9920	9920	0
248	20241011	172600	1980154240	9920	9920	9920	9920	0
249	20241011	172500	1980154240	9920	9920	9920	9920	0
250	20241011	172400	1980154240	9920	9920	9920	9920	0
251	20241011	172300	1980154240	9920	9920	9920	9920	0
252	20241011	172200	1980154240	9920	9920	9920	9920	0
253	20241011	172100	1980154240	9920	9920	9920	9920	0
254	20241011	172000	1980154240	9920	9920	9920	9920	0
255	20241011	171900	1980154240	9920	9920	9920	9920	0
256	20241011	171800	1980154240	9920	9920	9920	9920	0
257	20241011	171700	1980154240	9920	9920	9920	9920	0
258	20241011	171600	1980154240	9920	9920	9920	9920	0
259	20241011	171500	1980154240	9920	9920	9920	9920	0
260	20241011	171400	1980154240	9920	9920	9920	9920	0
261	20241011	171300	1980154240	9920	9920	9920	9920	0
262	20241011	171200	1980154240	9920	9920	9920	9920	0
263	20241011	171100	1980154240	9920	9920	9920	9920	0
264	20241011	171000	1980154240	9920	9920	9920	9920	0
265	20241011	170900	1980154240	9920	9920	9920	9920	0
266	20241011	170800	1980154240	9920	9920	9920	9920	0
267	20241011	170700	1980154240	9920	9920	9920	9920	0
268	20241011	170600	1980154240	9920	9920	9920	9920	0
269	20241011	170500	1980154240	9920	9920	9920	9920	0
270	20241011	170400	1980154240	9920	9920	9920	9920	0
271	20241011	170300	1980154240	9920	9920	9920	9920	0
272	20241011	170200	1980154240	9920	9920	9920	9920	2398
273	20241011	170100	1980154240	9920	9920	9920	9920	0
274	20241011	170000	1980154240	9920	9920	9920	9920	0
275	20241011	165900	1980154240	9920	9920	9920	9920	0
276	20241011	165800	1980154240	9920	9920	9920	9920	0
277	20241011	165700	1980154240	9920	9920	9920	9920	0
278	20241011	165600	1980154240	9920	9920	9920	9920	0
279	20241011	165500	1980154240	9920	9920	9920	9920	0
280	20241011	165400	1980154240	9920	9920	9920	9920	0
281	20241011	165300	1980154240	9920	9920	9920	9920	0
282	20241011	165200	1980154240	9920	9920	9920	9920	0
283	20241011	165100	1980154240	9920	9920	9920	9920	0
284	20241011	165000	1980154240	9920	9920	9920	9920	0
285	20241011	164900	1980154240	9920	9920	9920	9920	0
286	20241011	164800	1980154240	9920	9920	9920	9920	0
287	20241011	164700	1980154240	9920	9920	9920	9920	0
288	20241011	164600	1980154240	9920	9920	9920	9920	0
289	20241011	164500	1980154240	9920	9920	9920	9920	0
290	20241011	164400	1980154240	9920	9920	9920	9920	0
291	20241011	164300	1980154240	9920	9920	9920	9920	0
292	20241011	164200	1980154240	9920	9920	9920	9920	0
293	20241011	164100	1980154240	9920	9920	9920	9920	0
294	20241011	164000	1980154240	9920	9920	9920	9920	0
295	20241011	163900	1980154240	9920	9920	9920	9920	0
296	20241011	163800	1980154240	9920	9920	9920	9920	0
297	20241011	163700	1980154240	9920	9920	9920	9920	0
298	20241011	163600	1980154240	9920	9920	9920	9920	0
299	20241011	163500	1980154240	9920	9920	9920	9920	0
300	20241011	163400	1980154240	9920	9920	9920	9920	0
301	20241011	163300	1980154240	9920	9920	9920	9920	0
302	20241011	163200	1980154240	9920	9920	9920	9920	2398
303	20241011	163100	1980154240	9920	9920	9920	9920	0
304	20241011	163000	1980154240	9920	9920	9920	9920	0
305	20241011	162900	1980154240	9920	9920	9920	9920	0
306	20241011	162800	1980154240	9920	9920	9920	9920	0
307	20241011	162700	1980154240	9920	9920	9920	9920	0
308	20241011	162600	1980154240	9920	9920	9920	9920	0
309	20241011	162500	1980154240	9920	9920	9920	9920	0
310	20241011	162400	1980154240	9920	9920	9920	9920	0
311	20241011	162300	1980154240	9920	9920	9920	9920	0
312	20241011	162200	1980154240	9920	9920	9920	9920	0
313	20241011	162100	1980154240	9920	9920	9920	9920	0
314	20241011	162000	1980154240	9920	9920	9920	9920	0
315	20241011	161900	1980154240	9920	9920	9920	9920	0
316	20241011	161800	1980154240	9920	9920	9920	9920	0
317	20241011	161700	1980154240	9920	9920	9920	9920	0
318	20241011	161600	1980154240	9920	9920	9920	9920	0
319	20241011	161500	1980154240	9920	9920	9920	9920	0
320	20241011	161400	1980154240	9920	9920	9920	9920	0
321	20241011	161300	1980154240	9920	9920	9920	9920	0
322	20241011	161200	1980154240	9920	9920	9920	9920	0
323	20241011	161100	1980154240	9920	9920	9920	9920	0
324	20241011	161000	1980154240	9920	9920	9920	9920	0
325	20241011	160900	1980154240	9920	9920	9920	9920	0
326	20241011	160800	1980154240	9920	9920	9920	9920	0
327	20241011	160700	1980154240	9920	9920	9920	9920	0
328	20241011	160600	1980154240	9920	9920	9920	9920	0
329	20241011	160500	1980154240	9920	9920	9920	9920	0
330	20241011	160400	1980154240	9920	9920	9920	9920	0
331	20241011	160300	1980154240	9920	9920	9920	9920	0
332	20241011	160200	1980154240	9920	9920	9920	9920	2398
333	20241011	160100	1980154240	9920	9920	9920	9920	0
334	20241011	160000	1980154240	9920	9920	9920	9920	0
335	20241011	155900	1980154240	9920	9920	9920	9920	0
336	20241011	155800	1980154240	9920	9920	9920	9920	0
337	20241011	155700	1980154240	9920	9920	9920	9920	0
338	20241011	155600	1980154240	9920	9920	9920	9920	0
339	20241011	155500	1980154240	9920	9920	9920	9920	0
340	20241011	155400	1980154240	9920	9920	9920	9920	0
341	20241011	155300	1980154240	9920	9920	9920	9920	0
342	20241011	155200	1980154240	9920	9920	9920	9920	0
343	20241011	155100	1980154240	9920	9920	9920	9920	0
344	20241011	155000	1980154240	9920	9920	9920	9920	0
345	20241011	154900	1980154240	9920	9920	9920	9920	0
346	20241011	154800	1980154240	9920	9920	9920	9920	0
347	20241011	154700	1980154240	9920	9920	9920	9920	0
348	20241011	154600	1980154240	9920	9920	9920	9920	0
349	20241011	154500	1980154240	9920	9920	9920	9920	0
350	20241011	154400	1980154240	9920	9920	9920	9920	0
351	20241011	154300	1980154240	9920	9920	9920	9920	0
352	20241011	154200	1980154240	9920	9920	9920	9920	0
353	20241011	154100	1980154240	9920	9920	9920	9920	0
354	20241011	154000	1980154240	9920	9920	9920	9920	0
355	20241011	153900	1980154240	9920	9920	9920	9920	0
356	20241011	153800	1980154240	9920	9920	9920	9920	0
357	20241011	153700	1980154240	9920	9920	9920	9920	0
358	20241011	153600	1980154240	9920	9920	9920	9920	0
359	20241011	153500	1980154240	9920	9920	9920	9920	0
360	20241011	153400	1980154240	9920	9920	9920	9920	0
361	20241011	153300	1980154240	9920	9920	9920	9920	0
362	20241011	153200	1980154240	9920	9920	9920	9920	2398
363	20241011	153100	1980154240	9920	9920	9920	9920	0
364	20241011	153000	1980154240	9920	9920	9920	9920	2398
365	20241011	152900	1956366080	9910	9910	9910	9910	0
366	20241011	152800	1956366080	9910	9910	9910	9910	0
367	20241011	152700	1956366080	9910	9910	9910	9910	0
368	20241011	152600	1956366080	9910	9910	9910	9910	0
369	20241011	152500	1956366080	9910	9910	9910	9910	0
370	20241011	152400	1956366080	9910	9910	9910	9910	0
371	20241011	152300	1956366080	9910	9910	9910	9910	0
372	20241011	152200	1956366080	9910	9910	9910	9910	0
373	20241011	152100	1956366080	9910	9910	9910	9910	0
374	20241011	152000	1956366080	9910	9910	9910	9910	0
375	20241011	151900	1956366080	9910	9910	9910	9900	910
376	20241011	151800	1947356540	9900	9900	9920	9900	304
377	20241011	151700	1944346840	9900	9900	9900	9900	262
378	20241011	151600	1941753040	9900	9910	9910	9880	629
379	20241011	151500	1935534430	9910	9920	9920	9880	70
380	20241011	151400	1934840480	9880	9890	9920	9880	212
381	20241011	151300	1932745860	9880	9890	9890	9880	562
382	20241011	151200	1927189730	9920	9910	9920	9890	401
383	20241011	151100	1923223320	9920	9920	9920	9920	1
384	20241011	151000	1923213400	9920	9890	9930	9880	232
385	20241011	150900	1920919400	9890	9910	9910	9890	85
386	20241011	150800	1920077790	9920	9920	9920	9920	65
387	20241011	150700	1919432990	9920	9930	9930	9920	36
388	20241011	150600	1919075860	9890	9930	9930	9890	18
389	20241011	150500	1918897160	9930	9930	9930	9890	41
390	20241011	150400	1918490830	9930	9930	9930	9930	11
391	20241011	150300	1918381600	9900	9900	9900	9900	100
392	20241011	150200	1917391600	9930	9930	9930	9930	1
393	20241011	150100	1917381670	9890	9860	9890	9860	1092
394	20241011	150000	1906586990	9880	9880	9880	9880	248
395	20241011	145900	1904136750	9870	9880	9880	9870	3
396	20241011	145800	1904107120	9840	9840	9880	9840	36
397	20241011	145700	1903752080	9880	9880	9880	9880	4
398	20241011	145600	1903712560	9830	9880	9880	9830	668
399	20241011	145500	1897131710	9880	9880	9880	9880	8
400	20241011	145400	1897052670	9890	9890	9890	9890	95
401	20241011	145300	1896113120	9890	9890	9890	9890	3
402	20241011	145200	1896083450	9890	9890	9890	9890	0
403	20241011	145100	1896083450	9890	9890	9890	9890	6
404	20241011	145000	1896024110	9850	9860	9860	9850	81
405	20241011	144900	1895226110	9860	9860	9860	9850	946
406	20241011	144800	1885906940	9890	9890	9900	9870	1547
407	20241011	144700	1870633590	9900	9900	9900	9900	48
408	20241011	144600	1870158390	9900	9900	9900	9900	1
409	20241011	144500	1870148490	9900	9940	9940	9900	6
410	20241011	144400	1870088890	9890	9910	9940	9890	185
411	20241011	144300	1868253350	9910	9910	9910	9910	60
412	20241011	144200	1867658750	9910	9930	9930	9910	4
413	20241011	144100	1867619090	9910	9910	9910	9910	120
414	20241011	144000	1866429890	9910	9910	9910	9910	10
415	20241011	143900	1866330790	9910	9920	9920	9910	460
416	20241011	143800	1861771140	9920	9920	9920	9920	100
417	20241011	143700	1860779140	9920	9920	9920	9920	50
418	20241011	143600	1860283140	9930	9930	9930	9930	192
419	20241011	143500	1858376580	9940	9940	9940	9940	0
420	20241011	143400	1858376580	9940	9940	9940	9940	31
421	20241011	143300	1858068440	9940	9940	9940	9940	76
422	20241011	143200	1857313000	9940	9980	9980	9940	385
423	20241011	143100	1853478890	9980	9970	9980	9970	63
424	20241011	143000	1852850680	9970	9970	9970	9970	42
425	20241011	142900	1852431940	9970	9950	9970	9940	270
426	20241011	142800	1849745850	9950	9970	9970	9950	82
427	20241011	142700	1848929510	9970	9960	9970	9950	574
428	20241011	142600	1843213220	9960	9970	9970	9960	319
429	20241011	142500	1840035290	9970	9950	9970	9950	23
430	20241011	142400	1839806420	9950	9950	9950	9950	19
431	20241011	142300	1839617370	9940	9950	9970	9940	49
432	20241011	142200	1839129870	9940	9960	9970	9940	113
433	20241011	142100	1838004890	9960	9960	9960	9960	44
434	20241011	142000	1837566650	9960	9960	9960	9960	213
435	20241011	141900	1835445170	9960	9960	9960	9960	23
436	20241011	141800	1835216090	9960	9920	9960	9920	160
437	20241011	141700	1833622530	9910	9910	9960	9910	39
438	20241011	141600	1833235490	9910	9910	9910	9910	22
439	20241011	141500	1833017470	9910	9910	9910	9910	122
440	20241011	141400	1831808450	9910	9900	9910	9900	55
441	20241011	141300	1831263940	9910	9910	9910	9880	33
442	20241011	141200	1830937540	9910	9890	9910	9890	100
443	20241011	141100	1829948300	9880	9910	9910	9880	345
444	20241011	141000	1826535710	9910	9910	9960	9910	809
445	20241011	140900	1818517920	9960	9960	9960	9910	133
446	20241011	140800	1817193740	9960	9910	9960	9910	129
447	20241011	140700	1815914750	9910	9960	9960	9910	156
448	20241011	140600	1814367640	9960	9940	9960	9900	1095
449	20241011	140500	1803513810	9930	9980	9980	9930	425
450	20241011	140400	1799291910	9980	9990	9990	9970	258
451	20241011	140300	1796718790	9980	9970	9980	9970	266
452	20241011	140200	1794065400	9970	9950	9970	9950	153
453	20241011	140100	1792541030	9950	9940	9950	9940	325
454	20241011	140000	1789309180	9930	9950	9950	9930	111
455	20241011	135900	1788204910	9950	9940	9950	9940	36
456	20241011	135800	1787846950	9940	9940	9940	9940	123
457	20241011	135700	1786624330	9940	9940	9940	9940	11
458	20241011	135600	1786514990	9940	9940	9940	9940	450
459	20241011	135500	1782041990	9940	9940	9940	9930	110
460	20241011	135400	1780948640	9940	9940	9940	9940	100
461	20241011	135300	1779954640	9940	9910	9940	9910	165
462	20241011	135200	1778314990	9940	9940	9940	9940	40
463	20241011	135100	1777917390	9940	9940	9940	9940	0
464	20241011	135000	1777917390	9940	9940	9940	9940	0
465	20241011	134900	1777917390	9940	9910	9940	9900	301
466	20241011	134800	1774936050	9910	9940	9940	9910	60
467	20241011	134700	1774339950	9950	9950	9950	9950	2
468	20241011	134600	1774320050	9900	9930	9930	9900	955
469	20241011	134500	1764861460	9930	9930	9950	9930	70
470	20241011	134400	1764166330	9930	9940	9940	9930	568
471	20241011	134300	1758523190	9940	9960	9970	9940	256
472	20241011	134200	1755976130	9990	9960	9990	9960	82
473	20241011	134100	1755159350	9960	9980	9980	9960	150
474	20241011	134000	1753663500	9990	9990	9990	9990	59
475	20241011	133900	1753074090	9990	9990	9990	9990	41
476	20241011	133800	1752664500	10000	10000	10000	10000	44
477	20241011	133700	1752224500	10000	10000	10000	10000	140
478	20241011	133600	1750824500	9970	10000	10000	9970	256
479	20241011	133500	1748272150	9970	10000	10000	9970	1038
480	20241011	133400	1737921550	10000	10000	10000	10000	100
481	20241011	133300	1736921550	10000	10020	10020	10000	58
482	20241011	133200	1736341320	10010	10010	10010	10010	2
483	20241011	133100	1736321300	9990	9990	9990	9990	200
484	20241011	133000	1734323300	10010	9990	10010	9990	538
485	20241011	132900	1728948640	10030	10030	10030	10000	310
486	20241011	132800	1725845340	10000	10000	10000	10000	113
487	20241011	132700	1724715340	10010	10030	10030	10010	1382
488	20241011	132600	1710867470	10030	10030	10060	10030	724
489	20241011	132500	1703603350	10030	10050	10050	10030	157
490	20241011	132400	1702027100	10050	10060	10060	10050	213
491	20241011	132300	1699886320	10060	10060	10060	10060	39
492	20241011	132200	1699493980	10060	10060	10060	10060	93
493	20241011	132100	1698558400	10060	10060	10060	10060	69
494	20241011	132000	1697864260	10060	10070	10070	10060	19
495	20241011	131900	1697673020	10070	10070	10070	10070	16
496	20241011	131800	1697511900	10080	10100	10100	10080	60
497	20241011	131700	1696906900	10100	10080	10100	10080	101
498	20241011	131600	1695888400	10080	10100	10100	10080	614
499	20241011	131500	1689694620	10100	10110	10110	10100	29
500	20241011	131400	1689401520	10110	10100	10120	10100	273
501	20241011	131300	1686640810	10100	10100	10100	10100	16
502	20241011	131200	1686479210	10100	10100	10100	10100	89
503	20241011	131100	1685580310	10100	10120	10120	10100	49
504	20241011	131000	1685084470	10120	10070	10120	10070	7310
505	20241011	130900	1611278510	10060	10060	10080	10060	210
506	20241011	130800	1609161910	10060	10060	10080	10050	461
507	20241011	130700	1604526940	10060	10050	10060	10050	150
508	20241011	130600	1603017990	10060	10070	10070	10060	36
509	20241011	130500	1602655720	10080	10060	10080	10060	2665
510	20241011	130400	1575827760	10060	10060	10060	10060	228
511	20241011	130300	1573534080	10080	10080	10080	10080	110
512	20241011	130200	1572425280	10080	10060	10080	10060	22
513	20241011	130100	1572203940	10060	10060	10060	10060	49
514	20241011	130000	1571711000	10060	10060	10060	10060	230
515	20241011	125900	1569397200	10080	10070	10080	10060	181
516	20241011	125800	1567576220	10060	10060	10060	10060	91
517	20241011	125700	1566660760	10060	10080	10080	10060	476
518	20241011	125600	1561862760	10080	10090	10090	10080	11
519	20241011	125500	1561751870	10080	10060	10080	10060	337
520	20241011	125400	1558357910	10060	10050	10060	10050	190
521	20241011	125300	1556447260	10060	10050	10060	10050	86
522	20241011	125200	1555582940	10050	10050	10060	10050	16
523	20241011	125100	1555422120	10050	10050	10050	10050	621
524	20241011	125000	1549181070	10020	10010	10020	10010	11
525	20241011	124900	1549070910	10020	10020	10020	10020	14
526	20241011	124800	1548930630	10030	10030	10030	10030	10
527	20241011	124700	1548830330	10040	10040	10040	10030	174
528	20241011	124600	1547084050	10050	10050	10050	10050	2
529	20241011	124500	1547063950	10030	10030	10060	10030	268
530	20241011	124400	1544375560	10060	10060	10060	10060	118
531	20241011	124300	1543188480	10030	9990	10030	9990	291
532	20241011	124200	1540269790	10020	9990	10020	9970	480
533	20241011	124100	1535474300	9970	9970	9970	9970	207
534	20241011	124000	1533410510	9990	9990	9990	9990	66
535	20241011	123900	1532751170	9990	9990	9990	9990	1
536	20241011	123800	1532741180	9980	9980	9980	9980	0
537	20241011	123700	1532741180	9980	9980	9980	9980	1
538	20241011	123600	1532731200	9980	9980	9980	9980	170
539	20241011	123500	1531034600	9980	9980	9980	9980	1
540	20241011	123400	1531024620	9940	9970	9980	9940	687
541	20241011	123300	1524181730	9970	9940	9970	9940	278
542	20241011	123200	1521411540	9950	9950	9950	9950	1
543	20241011	123100	1521401590	9950	9970	9970	9950	2
544	20241011	123000	1521381670	9970	9970	9970	9970	205
545	20241011	122900	1519337820	9940	9940	9940	9940	2
546	20241011	122800	1519317940	9980	9980	9980	9980	10
547	20241011	122700	1519218140	9980	9990	9990	9980	152
548	20241011	122600	1517701150	9990	9980	9990	9980	102
549	20241011	122500	1516683180	9980	9940	9980	9940	1032
550	20241011	122400	1506392500	9940	9940	9940	9940	206
551	20241011	122300	1504344860	9970	9970	9970	9970	0
552	20241011	122200	1504344860	9970	9970	9970	9970	101
553	20241011	122100	1503337890	9940	9940	9940	9940	3
554	20241011	122000	1503308070	9930	9950	9970	9930	241
555	20241011	121900	1500914330	9940	9940	9940	9940	2
556	20241011	121800	1500894450	9930	9930	9930	9930	49
557	20241011	121700	1500407880	9900	9900	9930	9890	493
558	20241011	121600	1495529090	9900	10000	10000	9900	2201
559	20241011	121500	1473661750	10000	10000	10050	10000	246
560	20241011	121400	1471201700	10000	10000	10000	10000	31
561	20241011	121300	1470891700	10000	10000	10000	10000	335
562	20241011	121200	1467541700	10010	10020	10020	10010	106
563	20241011	121100	1466480140	10050	10040	10050	10040	70
564	20241011	121000	1465777140	10040	10010	10060	10010	88
565	20241011	120900	1464894020	10060	10000	10060	10000	61
566	20241011	120800	1464283960	10010	10000	10020	10000	495
567	20241011	120700	1459330070	10010	10010	10010	10010	0
568	20241011	120600	1459330070	10010	10010	10010	9990	275
569	20241011	120500	1456577920	10010	10000	10010	9990	330
570	20241011	120400	1453279860	10010	10010	10010	10010	64
571	20241011	120300	1452639220	10000	10020	10020	10000	349
572	20241011	120200	1449144940	10020	10050	10050	10020	735
573	20241011	120100	1441773630	10050	10060	10060	10050	27
574	20241011	120000	1441502080	10050	10050	10060	10050	247
575	20241011	115900	1439019270	10060	10050	10060	10050	102
576	20241011	115800	1437993170	10060	10050	10060	10050	200
577	20241011	115700	1435981310	10040	10040	10040	10040	22
578	20241011	115600	1435760430	10080	10040	10080	10040	139
579	20241011	115500	1434362900	10040	10040	10040	10040	250
580	20241011	115400	1431852900	10040	10080	10080	10040	5
581	20241011	115300	1431802660	10040	10050	10050	10040	616
582	20241011	115200	1425613200	10050	10060	10060	10050	85
583	20241011	115100	1424758620	10060	10060	10060	10050	558
584	20241011	115000	1419150150	10060	10070	10070	10050	113
585	20241011	114900	1418012970	10070	10070	10080	10060	1051
586	20241011	114800	1407434130	10070	10090	10110	10070	620
587	20241011	114700	1401186230	10120	10090	10120	10090	323
588	20241011	114600	1397926680	10090	10090	10120	10090	294
589	20241011	114500	1394960190	10120	10100	10120	10100	223
590	20241011	114400	1392703570	10100	10100	10120	10100	264
591	20241011	114300	1390037130	10120	10120	10120	10100	450
592	20241011	114200	1385487550	10120	10120	10130	10100	279
593	20241011	114100	1382662650	10090	10130	10130	10090	862
594	20241011	114000	1373939500	10100	10100	10110	10090	3833
595	20241011	113900	1335225530	10100	10070	10100	10070	431
596	20241011	113800	1330876540	10060	10090	10090	10060	104
597	20241011	113700	1329829790	10100	10090	10100	10060	3045
598	20241011	113600	1299078050	10100	10060	10100	10060	2659
599	20241011	113500	1272240960	10060	10080	10090	10060	460
600	20241011	113400	1267606850	10080	10070	10090	10070	956
601	20241011	113300	1257979520	10070	10080	10100	10050	773
602	20241011	113200	1250200970	10100	10110	10110	10060	1441
603	20241011	113100	1235655160	10100	9950	10240	9950	9867
604	20241011	113000	1136288410	9900	9940	9950	9900	1034
605	20241011	112900	1126000660	9900	9940	9940	9900	161
606	20241011	112800	1124404280	9940	9940	9950	9930	310
607	20241011	112700	1121322720	9930	9930	9930	9930	0
608	20241011	112600	1121322720	9930	9930	9930	9930	201
609	20241011	112500	1119326790	9920	9920	9920	9920	2
610	20241011	112400	1119306950	9920	9880	9920	9880	1517
611	20241011	112300	1104298080	9880	9890	9890	9880	182
612	20241011	112200	1102499070	9890	9890	9890	9890	182
613	20241011	112100	1100699090	9880	9890	9890	9840	109
614	20241011	112000	1099621210	9890	9890	9890	9890	1
615	20241011	111900	1099611320	9840	9880	9880	9840	161
616	20241011	111800	1098021760	9880	9860	9880	9820	118
617	20241011	111700	1096857430	9860	9850	9860	9850	62
618	20241011	111600	1096246710	9860	9850	9860	9850	388
619	20241011	111500	1092421700	9850	9830	9850	9830	620
620	20241011	111400	1086325080	9850	9850	9850	9850	39
621	20241011	111300	1085940930	9860	9860	9860	9860	180
622	20241011	111200	1084166130	9860	9860	9860	9860	0
623	20241011	111100	1084166130	9860	9860	9860	9860	5
624	20241011	111000	1084116830	9870	9870	9870	9870	10
625	20241011	110900	1084018130	9820	9830	9830	9820	100
626	20241011	110800	1083035460	9820	9820	9820	9820	36
627	20241011	110700	1082681940	9820	9840	9850	9820	1056
628	20241011	110600	1072280590	9840	9810	9840	9810	6
629	20241011	110500	1072221610	9810	9840	9840	9810	3409
630	20241011	110400	1038750300	9840	9840	9840	9840	218
631	20241011	110300	1036605180	9850	9850	9850	9850	348
632	20241011	110200	1033177380	9860	9880	9880	9860	257
633	20241011	110100	1030640790	9870	9860	9870	9860	48
634	20241011	110000	1030167060	9860	9860	9860	9860	3
635	20241011	105900	1030137480	9860	9860	9860	9860	369
636	20241011	105800	1026499140	9860	9860	9860	9860	10
637	20241011	105700	1026400540	9890	9880	9890	9880	60
638	20241011	105600	1025807350	9890	9890	9890	9890	972
639	20241011	105500	1016194270	9890	9890	9890	9890	100
640	20241011	105400	1015205270	9890	9870	9890	9860	186
641	20241011	105300	1013370890	9890	9890	9890	9890	40
642	20241011	105200	1012975290	9870	9870	9870	9870	30
643	20241011	105100	1012679190	9890	9890	9890	9890	0
644	20241011	105000	1012679190	9890	9860	9890	9860	117
645	20241011	104900	1011525510	9870	9870	9870	9870	238
646	20241011	104800	1009176450	9870	9890	9890	9870	359
647	20241011	104700	1005630930	9910	9900	9910	9900	118
648	20241011	104600	1004461640	9910	9890	9910	9880	346
649	20241011	104500	1001040610	9890	9900	9900	9890	250
650	20241011	104400	998567910	9900	9910	9910	9900	170
651	20241011	104300	996884810	9910	9900	9960	9900	98
652	20241011	104200	995913070	9910	9950	9950	9910	629
653	20241011	104100	989668860	9950	9950	9950	9950	254
654	20241011	104000	987141560	9950	9950	9950	9950	37
655	20241011	103900	986773410	9950	9950	9950	9950	113
656	20241011	103800	985649060	9960	9960	9960	9960	2
657	20241011	103700	985629140	9970	9970	9970	9970	118
658	20241011	103600	984452680	9980	9930	9980	9930	60
659	20241011	103500	983856030	9930	9920	9970	9920	63
660	20241011	103400	983229210	9970	9960	9980	9920	117
661	20241011	103300	982067700	9920	9940	9940	9920	1681
662	20241011	103200	965372490	9940	9950	9950	9930	533
663	20241011	103100	960075080	9980	9940	9980	9940	13
664	20241011	103000	959945820	9980	9980	9980	9930	551
665	20241011	102900	954455840	9980	9940	9980	9930	229
666	20241011	102800	952180970	9940	9940	9950	9940	582
667	20241011	102700	946395870	9990	9990	9990	9990	571
668	20241011	102600	940691580	9990	9990	10000	9990	242
669	20241011	102500	938272940	10000	9980	10000	9980	905
670	20241011	102400	929230030	9980	9930	9990	9930	110
671	20241011	102300	928137010	9930	9950	9950	9930	156
672	20241011	102200	926585780	9990	9970	9990	9960	252
673	20241011	102100	924074830	9990	9970	9990	9960	308
674	20241011	102000	921000890	9990	9960	9990	9960	248
675	20241011	101900	918529900	9960	9960	9960	9960	30
676	20241011	101800	918231100	9960	9990	9990	9960	512
677	20241011	101700	913124980	9980	9970	9980	9970	104
678	20241011	101600	912087800	9970	9970	9970	9960	33
679	20241011	101500	911758850	9960	9960	9970	9960	87
680	20241011	101400	910891930	9960	9960	9970	9960	299
681	20241011	101300	907913660	9960	9960	9970	9930	472
682	20241011	101200	903217670	9960	9930	9960	9920	741
683	20241011	101100	895857160	9960	9910	9960	9910	11
684	20241011	101000	895747700	9920	9990	10000	9920	1779
685	20241011	100900	878055300	10000	10020	10020	9970	745
686	20241011	100800	870611070	10000	9970	10040	9970	4957
687	20241011	100700	821032570	9970	9970	9990	9970	454
688	20241011	100600	816503860	9970	9970	10000	9970	2634
689	20241011	100500	790222200	9980	9880	9980	9880	10816
690	20241011	100400	682629510	9850	9880	9880	9850	1313
691	20241011	100300	669671320	9880	9880	9880	9880	42
692	20241011	100200	669256360	9880	9880	9880	9870	115
693	20241011	100100	668120750	9890	9890	9890	9870	404
694	20241011	100000	664127980	9890	9880	9900	9860	893
695	20241011	095900	655306580	9900	9880	9900	9880	576
696	20241011	095800	649605530	9900	9880	9900	9880	1499
697	20241011	095700	634774510	9880	9900	9900	9880	244
698	20241011	095600	632362430	9890	9870	9900	9870	2566
699	20241011	095500	606977300	9880	9850	9880	9830	2223
700	20241011	095400	585031100	9850	9840	9860	9840	1066
701	20241011	095300	574529840	9830	9830	9830	9830	451
702	20241011	095200	570096510	9820	9830	9830	9780	971
703	20241011	095100	560580580	9830	9830	9830	9830	0
704	20241011	095000	560580580	9830	9830	9830	9830	152
705	20241011	094900	559086420	9780	9800	9820	9780	626
706	20241011	094800	552943070	9780	9800	9800	9780	1104
707	20241011	094700	542127520	9800	9800	9810	9800	505
708	20241011	094600	537177890	9810	9820	9820	9800	800
709	20241011	094500	529330880	9810	9820	9820	9810	639
710	20241011	094400	523058120	9830	9840	9850	9830	380
711	20241011	094300	519320160	9840	9840	9860	9840	252
712	20241011	094200	516839040	9860	9850	9860	9830	911
713	20241011	094100	507858430	9850	9830	9850	9820	1606
714	20241011	094000	492075490	9830	9800	9830	9800	329
715	20241011	093900	488841720	9790	9810	9830	9790	679
716	20241011	093800	482188730	9810	9820	9820	9810	1010
717	20241011	093700	472275840	9810	9780	9810	9780	176
718	20241011	093600	470549580	9810	9800	9810	9750	1528
719	20241011	093500	455614920	9800	9790	9800	9780	366
720	20241011	093400	452031420	9790	9800	9800	9780	409
721	20241011	093300	448025700	9800	9820	9820	9800	728
722	20241011	093200	440890530	9830	9870	9870	9800	1933
723	20241011	093100	421893580	9870	9870	9890	9860	1498
724	20241011	093000	407083790	9850	9830	9880	9830	2036
725	20241011	092900	386998470	9850	9810	9850	9800	1723
726	20241011	092800	370064040	9810	9750	9810	9750	1204
727	20241011	092700	358271090	9740	9720	9750	9720	656
728	20241011	092600	351884550	9720	9770	9770	9720	2412
729	20241011	092500	328418530	9780	9760	9780	9740	189
730	20241011	092400	326576920	9740	9780	9780	9740	551
731	20241011	092300	321208130	9790	9790	9790	9740	104
732	20241011	092200	320194550	9740	9770	9770	9740	1800
733	20241011	092100	302644480	9760	9810	9820	9760	715
734	20241011	092000	295652940	9820	9820	9830	9810	1688
735	20241011	091900	279077900	9820	9790	9830	9790	3423
736	20241011	091800	245501990	9790	9760	9790	9740	1364
737	20241011	091700	232186060	9760	9780	9790	9760	1628
738	20241011	091600	216271240	9780	9760	9790	9760	919
739	20241011	091500	207284550	9760	9720	9770	9720	1422
740	20241011	091400	193422180	9720	9700	9720	9700	961
741	20241011	091300	184085730	9710	9690	9710	9680	1877
742	20241011	091200	165868920	9680	9670	9680	9670	1142
743	20241011	091100	154823350	9670	9670	9670	9640	1436
744	20241011	091000	140957510	9680	9650	9680	9650	1265
745	20241011	090900	128746360	9640	9640	9660	9640	759
746	20241011	090800	121422490	9650	9640	9650	9640	56
747	20241011	090700	120882130	9640	9610	9640	9600	878
748	20241011	090600	112439850	9610	9620	9620	9610	1806
749	20241011	090500	95073300	9640	9620	9650	9620	1810
750	20241011	090400	77660510	9630	9660	9660	9610	836
751	20241011	090300	69611800	9670	9620	9670	9610	1054
752	20241011	090200	59436000	9620	9620	9670	9620	1053
753	20241011	090100	49295290	9610	9620	9680	9610	2052
754	20241011	090000	29553470	9610	9600	9710	9600	3075