37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 213500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 3 | 20241031 | 213400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20241031 | 213300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20241031 | 213200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20241031 | 213100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20241031 | 213000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20241031 | 212900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20241031 | 212800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20241031 | 212700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20241031 | 212600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20241031 | 212500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20241031 | 212400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20241031 | 212300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20241031 | 212200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20241031 | 212100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20241031 | 212000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20241031 | 211900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20241031 | 211800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20241031 | 211700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20241031 | 211600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20241031 | 211500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20241031 | 211400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20241031 | 211300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20241031 | 211200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20241031 | 211100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20241031 | 211000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20241031 | 210900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20241031 | 210800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20241031 | 210700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20241031 | 210600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20241031 | 210500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 33 | 20241031 | 210400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20241031 | 210300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20241031 | 210200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20241031 | 210100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20241031 | 210000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20241031 | 205900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20241031 | 205800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20241031 | 205700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20241031 | 205600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20241031 | 205500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20241031 | 205400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20241031 | 205300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20241031 | 205200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20241031 | 205100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20241031 | 205000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20241031 | 204900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20241031 | 204800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20241031 | 204700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20241031 | 204600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20241031 | 204500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20241031 | 204400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20241031 | 204300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20241031 | 204200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20241031 | 204100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20241031 | 204000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20241031 | 203900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20241031 | 203800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20241031 | 203700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20241031 | 203600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20241031 | 203500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 63 | 20241031 | 203400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20241031 | 203300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20241031 | 203200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20241031 | 203100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20241031 | 203000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20241031 | 202900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20241031 | 202800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20241031 | 202700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20241031 | 202600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20241031 | 202500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20241031 | 202400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20241031 | 202300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20241031 | 202200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20241031 | 202100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20241031 | 202000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20241031 | 201900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20241031 | 201800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20241031 | 201700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20241031 | 201600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20241031 | 201500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20241031 | 201400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20241031 | 201300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20241031 | 201200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20241031 | 201100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20241031 | 201000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20241031 | 200900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20241031 | 200800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20241031 | 200700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20241031 | 200600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20241031 | 200500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 93 | 20241031 | 200400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20241031 | 200300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20241031 | 200200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20241031 | 200100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20241031 | 200000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20241031 | 195900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20241031 | 195800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20241031 | 195700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20241031 | 195600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20241031 | 195500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20241031 | 195400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20241031 | 195300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20241031 | 195200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20241031 | 195100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20241031 | 195000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20241031 | 194900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20241031 | 194800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20241031 | 194700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20241031 | 194600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20241031 | 194500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20241031 | 194400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20241031 | 194300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20241031 | 194200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20241031 | 194100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20241031 | 194000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20241031 | 193900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20241031 | 193800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20241031 | 193700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20241031 | 193600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20241031 | 193500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 123 | 20241031 | 193400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20241031 | 193300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20241031 | 193200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20241031 | 193100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20241031 | 193000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20241031 | 192900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20241031 | 192800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20241031 | 192700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20241031 | 192600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20241031 | 192500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20241031 | 192400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20241031 | 192300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20241031 | 192200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20241031 | 192100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20241031 | 192000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20241031 | 191900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20241031 | 191800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20241031 | 191700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20241031 | 191600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20241031 | 191500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20241031 | 191400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20241031 | 191300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20241031 | 191200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20241031 | 191100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20241031 | 191000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20241031 | 190900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20241031 | 190800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20241031 | 190700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20241031 | 190600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20241031 | 190500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 153 | 20241031 | 190400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20241031 | 190300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20241031 | 190200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20241031 | 190100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20241031 | 190000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20241031 | 185900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20241031 | 185800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20241031 | 185700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20241031 | 185600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20241031 | 185500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20241031 | 185400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20241031 | 185300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20241031 | 185200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20241031 | 185100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20241031 | 185000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20241031 | 184900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20241031 | 184800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20241031 | 184700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20241031 | 184600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20241031 | 184500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20241031 | 184400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20241031 | 184300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20241031 | 184200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20241031 | 184100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20241031 | 184000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20241031 | 183900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20241031 | 183800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20241031 | 183700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20241031 | 183600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20241031 | 183500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 183 | 20241031 | 183400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20241031 | 183300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20241031 | 183200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20241031 | 183100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20241031 | 183000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20241031 | 182900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20241031 | 182800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20241031 | 182700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20241031 | 182600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20241031 | 182500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20241031 | 182400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20241031 | 182300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20241031 | 182200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20241031 | 182100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20241031 | 182000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20241031 | 181900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20241031 | 181800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20241031 | 181700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20241031 | 181600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20241031 | 181500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20241031 | 181400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20241031 | 181300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20241031 | 181200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20241031 | 181100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20241031 | 181000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20241031 | 180900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20241031 | 180800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20241031 | 180700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20241031 | 180600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20241031 | 180500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 213 | 20241031 | 180400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20241031 | 180300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20241031 | 180200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20241031 | 180100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20241031 | 180000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20241031 | 175900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20241031 | 175800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20241031 | 175700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20241031 | 175600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20241031 | 175500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20241031 | 175400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20241031 | 175300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20241031 | 175200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20241031 | 175100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20241031 | 175000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20241031 | 174900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20241031 | 174800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20241031 | 174700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20241031 | 174600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20241031 | 174500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20241031 | 174400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20241031 | 174300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20241031 | 174200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20241031 | 174100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20241031 | 174000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20241031 | 173900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20241031 | 173800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20241031 | 173700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20241031 | 173600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20241031 | 173500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 243 | 20241031 | 173400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20241031 | 173300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20241031 | 173200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20241031 | 173100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20241031 | 173000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20241031 | 172900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20241031 | 172800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20241031 | 172700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20241031 | 172600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20241031 | 172500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20241031 | 172400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20241031 | 172300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20241031 | 172200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20241031 | 172100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20241031 | 172000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20241031 | 171900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20241031 | 171800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20241031 | 171700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20241031 | 171600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20241031 | 171500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20241031 | 171400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20241031 | 171300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20241031 | 171200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20241031 | 171100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20241031 | 171000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20241031 | 170900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20241031 | 170800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20241031 | 170700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20241031 | 170600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20241031 | 170500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 273 | 20241031 | 170400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20241031 | 170300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20241031 | 170200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20241031 | 170100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20241031 | 170000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20241031 | 165900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20241031 | 165800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20241031 | 165700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20241031 | 165600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20241031 | 165500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20241031 | 165400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20241031 | 165300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20241031 | 165200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20241031 | 165100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20241031 | 165000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20241031 | 164900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20241031 | 164800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20241031 | 164700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20241031 | 164600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20241031 | 164500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20241031 | 164400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20241031 | 164300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20241031 | 164200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20241031 | 164100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20241031 | 164000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20241031 | 163900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20241031 | 163800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20241031 | 163700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20241031 | 163600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20241031 | 163500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 303 | 20241031 | 163400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20241031 | 163300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20241031 | 163200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20241031 | 163100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20241031 | 163000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20241031 | 162900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20241031 | 162800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20241031 | 162700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20241031 | 162600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20241031 | 162500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20241031 | 162400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20241031 | 162300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20241031 | 162200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20241031 | 162100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20241031 | 162000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20241031 | 161900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20241031 | 161800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20241031 | 161700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20241031 | 161600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20241031 | 161500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20241031 | 161400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20241031 | 161300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 325 | 20241031 | 161200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 326 | 20241031 | 161100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20241031 | 161000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20241031 | 160900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20241031 | 160800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20241031 | 160700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20241031 | 160600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 332 | 20241031 | 160500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 333 | 20241031 | 160400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20241031 | 160300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 335 | 20241031 | 160200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 336 | 20241031 | 160100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 337 | 20241031 | 160000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 338 | 20241031 | 155900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20241031 | 155800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20241031 | 155700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20241031 | 155600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 342 | 20241031 | 155500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20241031 | 155400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20241031 | 155300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 345 | 20241031 | 155200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 346 | 20241031 | 155100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20241031 | 155000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20241031 | 154900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 349 | 20241031 | 154800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 350 | 20241031 | 154700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 351 | 20241031 | 154600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 352 | 20241031 | 154500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 353 | 20241031 | 154400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 354 | 20241031 | 154300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 355 | 20241031 | 154200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 356 | 20241031 | 154100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 357 | 20241031 | 154000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 358 | 20241031 | 153900 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 359 | 20241031 | 153800 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 360 | 20241031 | 153700 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 361 | 20241031 | 153600 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 362 | 20241031 | 153500 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 363 | 20241031 | 153400 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 364 | 20241031 | 153300 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 365 | 20241031 | 153200 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 366 | 20241031 | 153100 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 367 | 20241031 | 153000 | 9788745290 | 5670 | 5670 | 5670 | 5670 | 6541 |
| 368 | 20241031 | 152900 | 9751657820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 369 | 20241031 | 152800 | 9751657820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 370 | 20241031 | 152700 | 9751657820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 371 | 20241031 | 152600 | 9751657820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 372 | 20241031 | 152500 | 9751657820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 373 | 20241031 | 152400 | 9751657820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 374 | 20241031 | 152300 | 9751657820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 375 | 20241031 | 152200 | 9751657820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 376 | 20241031 | 152100 | 9751657820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 377 | 20241031 | 152000 | 9751657820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 378 | 20241031 | 151900 | 9751657820 | 5670 | 5700 | 5700 | 5660 | 2165 |
| 379 | 20241031 | 151800 | 9739368390 | 5670 | 5700 | 5720 | 5670 | 1093 |
| 380 | 20241031 | 151700 | 9733151210 | 5710 | 5730 | 5730 | 5710 | 315 |
| 381 | 20241031 | 151600 | 9731352380 | 5720 | 5720 | 5730 | 5720 | 1576 |
| 382 | 20241031 | 151500 | 9722337390 | 5730 | 5690 | 5730 | 5690 | 409 |
| 383 | 20241031 | 151400 | 9720002460 | 5700 | 5700 | 5700 | 5700 | 10 |
| 384 | 20241031 | 151300 | 9719945460 | 5700 | 5660 | 5700 | 5660 | 471 |
| 385 | 20241031 | 151200 | 9717269910 | 5660 | 5670 | 5680 | 5640 | 2235 |
| 386 | 20241031 | 151100 | 9704652070 | 5680 | 5680 | 5680 | 5650 | 5748 |
| 387 | 20241031 | 151000 | 9672112310 | 5680 | 5730 | 5750 | 5680 | 948 |
| 388 | 20241031 | 150900 | 9666710240 | 5730 | 5710 | 5730 | 5700 | 1312 |
| 389 | 20241031 | 150800 | 9659226420 | 5710 | 5720 | 5720 | 5710 | 3038 |
| 390 | 20241031 | 150700 | 9641878590 | 5710 | 5720 | 5720 | 5710 | 522 |
| 391 | 20241031 | 150600 | 9638896680 | 5720 | 5730 | 5730 | 5720 | 533 |
| 392 | 20241031 | 150500 | 9635842620 | 5740 | 5740 | 5740 | 5700 | 843 |
| 393 | 20241031 | 150400 | 9631025530 | 5740 | 5740 | 5740 | 5740 | 86 |
| 394 | 20241031 | 150300 | 9630531890 | 5720 | 5780 | 5780 | 5710 | 1511 |
| 395 | 20241031 | 150200 | 9621874750 | 5760 | 5790 | 5790 | 5760 | 45 |
| 396 | 20241031 | 150100 | 9621614800 | 5800 | 5730 | 5800 | 5730 | 1131 |
| 397 | 20241031 | 150000 | 9615091600 | 5720 | 5730 | 5750 | 5720 | 3522 |
| 398 | 20241031 | 145900 | 9594910340 | 5740 | 5740 | 5740 | 5740 | 0 |
| 399 | 20241031 | 145800 | 9594910340 | 5740 | 5760 | 5760 | 5740 | 1752 |
| 400 | 20241031 | 145700 | 9584845610 | 5770 | 5770 | 5770 | 5770 | 1 |
| 401 | 20241031 | 145600 | 9584839840 | 5760 | 5760 | 5760 | 5760 | 306 |
| 402 | 20241031 | 145500 | 9583077280 | 5760 | 5770 | 5770 | 5750 | 1758 |
| 403 | 20241031 | 145400 | 9572946000 | 5790 | 5770 | 5790 | 5770 | 488 |
| 404 | 20241031 | 145300 | 9570130220 | 5770 | 5790 | 5790 | 5770 | 883 |
| 405 | 20241031 | 145200 | 9565034730 | 5780 | 5790 | 5790 | 5780 | 268 |
| 406 | 20241031 | 145100 | 9563485440 | 5780 | 5780 | 5790 | 5780 | 68 |
| 407 | 20241031 | 145000 | 9563092360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 408 | 20241031 | 144900 | 9563092360 | 5800 | 5780 | 5800 | 5780 | 420 |
| 409 | 20241031 | 144800 | 9560660280 | 5800 | 5800 | 5800 | 5800 | 72 |
| 410 | 20241031 | 144700 | 9560242680 | 5800 | 5780 | 5800 | 5780 | 484 |
| 411 | 20241031 | 144600 | 9557444940 | 5780 | 5770 | 5780 | 5770 | 335 |
| 412 | 20241031 | 144500 | 9555510650 | 5780 | 5780 | 5780 | 5770 | 597 |
| 413 | 20241031 | 144400 | 9552064620 | 5800 | 5790 | 5800 | 5790 | 193 |
| 414 | 20241031 | 144300 | 9550947000 | 5790 | 5780 | 5790 | 5780 | 23 |
| 415 | 20241031 | 144200 | 9550813840 | 5800 | 5800 | 5800 | 5780 | 25 |
| 416 | 20241031 | 144100 | 9550669160 | 5800 | 5800 | 5800 | 5800 | 21 |
| 417 | 20241031 | 144000 | 9550547360 | 5770 | 5820 | 5820 | 5770 | 1932 |
| 418 | 20241031 | 143900 | 9539392640 | 5820 | 5800 | 5820 | 5800 | 129 |
| 419 | 20241031 | 143800 | 9538644220 | 5820 | 5800 | 5820 | 5790 | 222 |
| 420 | 20241031 | 143700 | 9537356600 | 5820 | 5810 | 5820 | 5790 | 460 |
| 421 | 20241031 | 143600 | 9534686950 | 5820 | 5820 | 5820 | 5820 | 3 |
| 422 | 20241031 | 143500 | 9534669490 | 5820 | 5820 | 5820 | 5820 | 3 |
| 423 | 20241031 | 143400 | 9534652030 | 5820 | 5810 | 5820 | 5810 | 354 |
| 424 | 20241031 | 143300 | 9532592690 | 5820 | 5820 | 5820 | 5820 | 0 |
| 425 | 20241031 | 143200 | 9532592690 | 5820 | 5820 | 5820 | 5820 | 12 |
| 426 | 20241031 | 143100 | 9532522850 | 5820 | 5820 | 5820 | 5820 | 15 |
| 427 | 20241031 | 143000 | 9532435550 | 5820 | 5770 | 5820 | 5770 | 325 |
| 428 | 20241031 | 142900 | 9530553660 | 5800 | 5760 | 5800 | 5760 | 677 |
| 429 | 20241031 | 142800 | 9526648560 | 5780 | 5760 | 5780 | 5760 | 203 |
| 430 | 20241031 | 142700 | 9525477240 | 5780 | 5760 | 5780 | 5750 | 19 |
| 431 | 20241031 | 142600 | 9525367950 | 5780 | 5770 | 5780 | 5770 | 3 |
| 432 | 20241031 | 142500 | 9525350620 | 5770 | 5750 | 5780 | 5750 | 681 |
| 433 | 20241031 | 142400 | 9521434540 | 5790 | 5780 | 5790 | 5750 | 1361 |
| 434 | 20241031 | 142300 | 9513598810 | 5760 | 5770 | 5770 | 5760 | 1819 |
| 435 | 20241031 | 142200 | 9503119540 | 5770 | 5780 | 5800 | 5770 | 322 |
| 436 | 20241031 | 142100 | 9501261270 | 5780 | 5800 | 5820 | 5780 | 1180 |
| 437 | 20241031 | 142000 | 9494418570 | 5800 | 5820 | 5820 | 5800 | 402 |
| 438 | 20241031 | 141900 | 9492084970 | 5820 | 5820 | 5820 | 5800 | 251 |
| 439 | 20241031 | 141800 | 9490625720 | 5830 | 5830 | 5830 | 5830 | 1 |
| 440 | 20241031 | 141700 | 9490619890 | 5830 | 5820 | 5830 | 5800 | 412 |
| 441 | 20241031 | 141600 | 9488223730 | 5830 | 5830 | 5830 | 5830 | 302 |
| 442 | 20241031 | 141500 | 9486463070 | 5830 | 5830 | 5830 | 5800 | 274 |
| 443 | 20241031 | 141400 | 9484873660 | 5840 | 5820 | 5840 | 5810 | 620 |
| 444 | 20241031 | 141300 | 9481261980 | 5820 | 5800 | 5830 | 5780 | 742 |
| 445 | 20241031 | 141200 | 9476958240 | 5800 | 5780 | 5800 | 5780 | 16 |
| 446 | 20241031 | 141100 | 9476865580 | 5790 | 5770 | 5800 | 5750 | 1857 |
| 447 | 20241031 | 141000 | 9466155280 | 5760 | 5790 | 5800 | 5750 | 4623 |
| 448 | 20241031 | 140900 | 9439452360 | 5800 | 5800 | 5820 | 5790 | 597 |
| 449 | 20241031 | 140800 | 9435994390 | 5820 | 5810 | 5820 | 5800 | 2019 |
| 450 | 20241031 | 140700 | 9424283420 | 5810 | 5820 | 5820 | 5810 | 113 |
| 451 | 20241031 | 140600 | 9423626840 | 5810 | 5820 | 5820 | 5810 | 12 |
| 452 | 20241031 | 140500 | 9423557080 | 5810 | 5810 | 5830 | 5800 | 2138 |
| 453 | 20241031 | 140400 | 9411152400 | 5820 | 5840 | 5840 | 5810 | 505 |
| 454 | 20241031 | 140300 | 9408217790 | 5840 | 5820 | 5840 | 5810 | 726 |
| 455 | 20241031 | 140200 | 9403997550 | 5850 | 5850 | 5850 | 5810 | 12 |
| 456 | 20241031 | 140100 | 9403927750 | 5810 | 5820 | 5830 | 5810 | 1712 |
| 457 | 20241031 | 140000 | 9393964210 | 5820 | 5820 | 5820 | 5820 | 10 |
| 458 | 20241031 | 135900 | 9393906010 | 5850 | 5840 | 5850 | 5830 | 597 |
| 459 | 20241031 | 135800 | 9390419960 | 5840 | 5830 | 5840 | 5830 | 30 |
| 460 | 20241031 | 135700 | 9390244980 | 5820 | 5840 | 5840 | 5820 | 16 |
| 461 | 20241031 | 135600 | 9390151740 | 5820 | 5820 | 5820 | 5820 | 17 |
| 462 | 20241031 | 135500 | 9390052800 | 5840 | 5820 | 5840 | 5820 | 227 |
| 463 | 20241031 | 135400 | 9388730740 | 5820 | 5820 | 5820 | 5820 | 374 |
| 464 | 20241031 | 135300 | 9386554060 | 5830 | 5830 | 5830 | 5810 | 1736 |
| 465 | 20241031 | 135200 | 9376455610 | 5810 | 5820 | 5820 | 5810 | 2223 |
| 466 | 20241031 | 135100 | 9363535350 | 5820 | 5830 | 5830 | 5820 | 50 |
| 467 | 20241031 | 135000 | 9363244340 | 5850 | 5840 | 5850 | 5830 | 726 |
| 468 | 20241031 | 134900 | 9359011670 | 5830 | 5830 | 5830 | 5830 | 0 |
| 469 | 20241031 | 134800 | 9359011670 | 5830 | 5830 | 5830 | 5830 | 0 |
| 470 | 20241031 | 134700 | 9359011670 | 5830 | 5830 | 5830 | 5830 | 6 |
| 471 | 20241031 | 134600 | 9358976690 | 5850 | 5830 | 5850 | 5830 | 594 |
| 472 | 20241031 | 134500 | 9355505990 | 5840 | 5830 | 5850 | 5820 | 1686 |
| 473 | 20241031 | 134400 | 9345690970 | 5850 | 5840 | 5850 | 5830 | 59 |
| 474 | 20241031 | 134300 | 9345346670 | 5840 | 5830 | 5840 | 5830 | 15 |
| 475 | 20241031 | 134200 | 9345259180 | 5850 | 5850 | 5850 | 5850 | 0 |
| 476 | 20241031 | 134100 | 9345259180 | 5850 | 5850 | 5850 | 5850 | 0 |
| 477 | 20241031 | 134000 | 9345259180 | 5850 | 5840 | 5850 | 5840 | 2 |
| 478 | 20241031 | 133900 | 9345247490 | 5850 | 5850 | 5850 | 5850 | 0 |
| 479 | 20241031 | 133800 | 9345247490 | 5850 | 5830 | 5850 | 5830 | 445 |
| 480 | 20241031 | 133700 | 9342653070 | 5840 | 5820 | 5840 | 5820 | 233 |
| 481 | 20241031 | 133600 | 9341296880 | 5840 | 5840 | 5840 | 5820 | 249 |
| 482 | 20241031 | 133500 | 9339846570 | 5820 | 5860 | 5860 | 5820 | 2698 |
| 483 | 20241031 | 133400 | 9324123370 | 5860 | 5850 | 5860 | 5840 | 1241 |
| 484 | 20241031 | 133300 | 9316865460 | 5850 | 5850 | 5850 | 5850 | 0 |
| 485 | 20241031 | 133200 | 9316865460 | 5850 | 5880 | 5880 | 5850 | 127 |
| 486 | 20241031 | 133100 | 9316120060 | 5870 | 5870 | 5880 | 5870 | 241 |
| 487 | 20241031 | 133000 | 9314705070 | 5870 | 5840 | 5880 | 5840 | 89 |
| 488 | 20241031 | 132900 | 9314183520 | 5840 | 5830 | 5860 | 5830 | 1461 |
| 489 | 20241031 | 132800 | 9305653260 | 5820 | 5840 | 5840 | 5820 | 1188 |
| 490 | 20241031 | 132700 | 9298727260 | 5840 | 5850 | 5860 | 5840 | 1219 |
| 491 | 20241031 | 132600 | 9291596990 | 5850 | 5860 | 5860 | 5850 | 205 |
| 492 | 20241031 | 132500 | 9290396190 | 5860 | 5880 | 5880 | 5860 | 212 |
| 493 | 20241031 | 132400 | 9289153850 | 5890 | 5890 | 5890 | 5890 | 8 |
| 494 | 20241031 | 132300 | 9289106730 | 5890 | 5880 | 5890 | 5880 | 101 |
| 495 | 20241031 | 132200 | 9288511970 | 5890 | 5870 | 5900 | 5850 | 507 |
| 496 | 20241031 | 132100 | 9285536350 | 5900 | 5900 | 5900 | 5900 | 21 |
| 497 | 20241031 | 132000 | 9285412450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 498 | 20241031 | 131900 | 9285412450 | 5900 | 5860 | 5900 | 5860 | 53 |
| 499 | 20241031 | 131800 | 9285101830 | 5860 | 5860 | 5860 | 5860 | 40 |
| 500 | 20241031 | 131700 | 9284867430 | 5900 | 5900 | 5900 | 5900 | 46 |
| 501 | 20241031 | 131600 | 9284596030 | 5870 | 5900 | 5900 | 5870 | 118 |
| 502 | 20241031 | 131500 | 9283902890 | 5900 | 5890 | 5900 | 5870 | 668 |
| 503 | 20241031 | 131400 | 9279967510 | 5890 | 5880 | 5890 | 5880 | 34 |
| 504 | 20241031 | 131300 | 9279767580 | 5880 | 5860 | 5880 | 5860 | 54 |
| 505 | 20241031 | 131200 | 9279451120 | 5860 | 5850 | 5860 | 5850 | 153 |
| 506 | 20241031 | 131100 | 9278554890 | 5860 | 5840 | 5860 | 5840 | 24 |
| 507 | 20241031 | 131000 | 9278414490 | 5860 | 5830 | 5860 | 5830 | 21 |
| 508 | 20241031 | 130900 | 9278291760 | 5860 | 5830 | 5860 | 5830 | 110 |
| 509 | 20241031 | 130800 | 9277649950 | 5830 | 5850 | 5850 | 5830 | 2019 |
| 510 | 20241031 | 130700 | 9265867700 | 5850 | 5850 | 5850 | 5850 | 55 |
| 511 | 20241031 | 130600 | 9265545950 | 5850 | 5870 | 5870 | 5850 | 41 |
| 512 | 20241031 | 130500 | 9265306060 | 5870 | 5830 | 5870 | 5830 | 699 |
| 513 | 20241031 | 130400 | 9261216310 | 5830 | 5890 | 5890 | 5830 | 2809 |
| 514 | 20241031 | 130300 | 9244837330 | 5890 | 5890 | 5900 | 5840 | 2194 |
| 515 | 20241031 | 130200 | 9232001100 | 5910 | 5920 | 5920 | 5910 | 3 |
| 516 | 20241031 | 130100 | 9231983360 | 5910 | 5920 | 5920 | 5860 | 2656 |
| 517 | 20241031 | 130000 | 9216338950 | 5930 | 5920 | 5930 | 5920 | 71 |
| 518 | 20241031 | 125900 | 9215918120 | 5920 | 5930 | 5930 | 5920 | 69 |
| 519 | 20241031 | 125800 | 9215509630 | 5930 | 5930 | 5930 | 5930 | 20 |
| 520 | 20241031 | 125700 | 9215391030 | 5930 | 5920 | 5930 | 5910 | 26 |
| 521 | 20241031 | 125600 | 9215237170 | 5920 | 5930 | 5930 | 5920 | 51 |
| 522 | 20241031 | 125500 | 9214935240 | 5930 | 5920 | 5930 | 5920 | 52 |
| 523 | 20241031 | 125400 | 9214627140 | 5920 | 5910 | 5930 | 5900 | 108 |
| 524 | 20241031 | 125300 | 9213989720 | 5900 | 5920 | 5920 | 5900 | 241 |
| 525 | 20241031 | 125200 | 9212563130 | 5930 | 5930 | 5930 | 5930 | 60 |
| 526 | 20241031 | 125100 | 9212207330 | 5930 | 5930 | 5930 | 5930 | 340 |
| 527 | 20241031 | 125000 | 9210191130 | 5920 | 5910 | 5930 | 5910 | 854 |
| 528 | 20241031 | 124900 | 9205139040 | 5910 | 5890 | 5910 | 5890 | 618 |
| 529 | 20241031 | 124800 | 9201495810 | 5890 | 5890 | 5890 | 5890 | 269 |
| 530 | 20241031 | 124700 | 9199911400 | 5890 | 5870 | 5890 | 5870 | 8 |
| 531 | 20241031 | 124600 | 9199864420 | 5860 | 5890 | 5890 | 5860 | 541 |
| 532 | 20241031 | 124500 | 9196691690 | 5890 | 5880 | 5890 | 5860 | 855 |
| 533 | 20241031 | 124400 | 9191666180 | 5880 | 5880 | 5880 | 5860 | 282 |
| 534 | 20241031 | 124300 | 9190008040 | 5880 | 5870 | 5880 | 5860 | 1002 |
| 535 | 20241031 | 124200 | 9184128850 | 5880 | 5880 | 5880 | 5870 | 134 |
| 536 | 20241031 | 124100 | 9183342190 | 5880 | 5860 | 5880 | 5860 | 175 |
| 537 | 20241031 | 124000 | 9182315900 | 5850 | 5870 | 5870 | 5850 | 1057 |
| 538 | 20241031 | 123900 | 9176123970 | 5870 | 5850 | 5870 | 5850 | 2 |
| 539 | 20241031 | 123800 | 9176112250 | 5870 | 5870 | 5870 | 5860 | 712 |
| 540 | 20241031 | 123700 | 9171939720 | 5860 | 5860 | 5880 | 5840 | 2824 |
| 541 | 20241031 | 123600 | 9155414570 | 5860 | 5880 | 5880 | 5860 | 281 |
| 542 | 20241031 | 123500 | 9153766200 | 5880 | 5890 | 5900 | 5880 | 511 |
| 543 | 20241031 | 123400 | 9150759630 | 5880 | 5880 | 5880 | 5880 | 1 |
| 544 | 20241031 | 123300 | 9150753750 | 5880 | 5890 | 5890 | 5880 | 557 |
| 545 | 20241031 | 123200 | 9147473990 | 5900 | 5900 | 5910 | 5900 | 1140 |
| 546 | 20241031 | 123100 | 9140746260 | 5910 | 5900 | 5910 | 5900 | 130 |
| 547 | 20241031 | 123000 | 9139978960 | 5900 | 5890 | 5900 | 5890 | 70 |
| 548 | 20241031 | 122900 | 9139566470 | 5910 | 5880 | 5920 | 5880 | 183 |
| 549 | 20241031 | 122800 | 9138489910 | 5920 | 5900 | 5920 | 5880 | 55 |
| 550 | 20241031 | 122700 | 9138165620 | 5900 | 5900 | 5900 | 5900 | 384 |
| 551 | 20241031 | 122600 | 9135900020 | 5900 | 5920 | 5920 | 5900 | 661 |
| 552 | 20241031 | 122500 | 9131994140 | 5910 | 5890 | 5910 | 5880 | 1105 |
| 553 | 20241031 | 122400 | 9125470630 | 5880 | 5890 | 5890 | 5870 | 252 |
| 554 | 20241031 | 122300 | 9123986480 | 5890 | 5890 | 5900 | 5890 | 305 |
| 555 | 20241031 | 122200 | 9122190020 | 5900 | 5850 | 5900 | 5850 | 967 |
| 556 | 20241031 | 122100 | 9116497560 | 5850 | 5860 | 5860 | 5840 | 3768 |
| 557 | 20241031 | 122000 | 9094455090 | 5860 | 5890 | 5890 | 5860 | 415 |
| 558 | 20241031 | 121900 | 9092019070 | 5890 | 5850 | 5890 | 5850 | 369 |
| 559 | 20241031 | 121800 | 9089855800 | 5850 | 5850 | 5850 | 5850 | 118 |
| 560 | 20241031 | 121700 | 9089165500 | 5850 | 5850 | 5870 | 5850 | 322 |
| 561 | 20241031 | 121600 | 9087281060 | 5870 | 5850 | 5870 | 5850 | 19 |
| 562 | 20241031 | 121500 | 9087169550 | 5850 | 5840 | 5870 | 5840 | 2441 |
| 563 | 20241031 | 121400 | 9072909230 | 5830 | 5840 | 5850 | 5830 | 1386 |
| 564 | 20241031 | 121300 | 9064814760 | 5840 | 5870 | 5870 | 5840 | 252 |
| 565 | 20241031 | 121200 | 9063342240 | 5840 | 5840 | 5870 | 5840 | 14 |
| 566 | 20241031 | 121100 | 9063260280 | 5870 | 5860 | 5870 | 5830 | 4334 |
| 567 | 20241031 | 121000 | 9037936600 | 5880 | 5860 | 5880 | 5860 | 121 |
| 568 | 20241031 | 120900 | 9037227520 | 5880 | 5880 | 5880 | 5860 | 1599 |
| 569 | 20241031 | 120800 | 9027844790 | 5880 | 5880 | 5890 | 5870 | 85 |
| 570 | 20241031 | 120700 | 9027344920 | 5880 | 5870 | 5880 | 5870 | 1102 |
| 571 | 20241031 | 120600 | 9020866440 | 5870 | 5860 | 5870 | 5830 | 615 |
| 572 | 20241031 | 120500 | 9017271500 | 5860 | 5870 | 5870 | 5810 | 4229 |
| 573 | 20241031 | 120400 | 8992570700 | 5870 | 5880 | 5890 | 5870 | 752 |
| 574 | 20241031 | 120300 | 8988156110 | 5890 | 5900 | 5900 | 5890 | 429 |
| 575 | 20241031 | 120200 | 8985629050 | 5900 | 5890 | 5900 | 5890 | 393 |
| 576 | 20241031 | 120100 | 8983313200 | 5870 | 5890 | 5900 | 5870 | 658 |
| 577 | 20241031 | 120000 | 8979438590 | 5890 | 5890 | 5890 | 5860 | 692 |
| 578 | 20241031 | 115900 | 8975378400 | 5890 | 5860 | 5890 | 5860 | 144 |
| 579 | 20241031 | 115800 | 8974534280 | 5860 | 5820 | 5870 | 5800 | 3543 |
| 580 | 20241031 | 115700 | 8953917510 | 5820 | 5850 | 5850 | 5820 | 6404 |
| 581 | 20241031 | 115600 | 8916566090 | 5850 | 5880 | 5890 | 5850 | 4179 |
| 582 | 20241031 | 115500 | 8892049900 | 5880 | 5890 | 5920 | 5880 | 1539 |
| 583 | 20241031 | 115400 | 8882986400 | 5920 | 5910 | 5920 | 5890 | 1319 |
| 584 | 20241031 | 115300 | 8875204860 | 5900 | 5900 | 5920 | 5900 | 790 |
| 585 | 20241031 | 115200 | 8870542020 | 5920 | 5920 | 5920 | 5900 | 68 |
| 586 | 20241031 | 115100 | 8870140250 | 5920 | 5900 | 5920 | 5890 | 2688 |
| 587 | 20241031 | 115000 | 8854279270 | 5910 | 5910 | 5920 | 5900 | 2499 |
| 588 | 20241031 | 114900 | 8839529800 | 5900 | 5910 | 5930 | 5880 | 6804 |
| 589 | 20241031 | 114800 | 8799373010 | 5910 | 5920 | 5940 | 5910 | 503 |
| 590 | 20241031 | 114700 | 8796394940 | 5910 | 5950 | 5950 | 5910 | 425 |
| 591 | 20241031 | 114600 | 8793878400 | 5950 | 5960 | 5960 | 5910 | 1385 |
| 592 | 20241031 | 114500 | 8785667690 | 5940 | 5920 | 5940 | 5920 | 1226 |
| 593 | 20241031 | 114400 | 8778389110 | 5930 | 5930 | 5930 | 5910 | 414 |
| 594 | 20241031 | 114300 | 8775936730 | 5930 | 5860 | 5930 | 5860 | 1191 |
| 595 | 20241031 | 114200 | 8768920850 | 5860 | 5880 | 5900 | 5850 | 2646 |
| 596 | 20241031 | 114100 | 8753409890 | 5880 | 5890 | 5900 | 5850 | 11502 |
| 597 | 20241031 | 114000 | 8685940510 | 5880 | 5930 | 5930 | 5880 | 12583 |
| 598 | 20241031 | 113900 | 8611657310 | 5920 | 5950 | 5960 | 5920 | 4617 |
| 599 | 20241031 | 113800 | 8584268550 | 5960 | 5960 | 5970 | 5940 | 3237 |
| 600 | 20241031 | 113700 | 8565016950 | 5960 | 5960 | 5980 | 5960 | 1317 |
| 601 | 20241031 | 113600 | 8557163190 | 5960 | 5950 | 5990 | 5950 | 2511 |
| 602 | 20241031 | 113500 | 8542165350 | 5950 | 5930 | 5970 | 5910 | 9294 |
| 603 | 20241031 | 113400 | 8487088900 | 5920 | 6010 | 6030 | 5920 | 8108 |
| 604 | 20241031 | 113300 | 8438670390 | 5990 | 6000 | 6040 | 5990 | 7797 |
| 605 | 20241031 | 113200 | 8391845280 | 6000 | 6030 | 6030 | 5960 | 9709 |
| 606 | 20241031 | 113100 | 8333632900 | 6030 | 6070 | 6080 | 6010 | 14041 |
| 607 | 20241031 | 113000 | 8248973610 | 6090 | 6110 | 6110 | 6010 | 17244 |
| 608 | 20241031 | 112900 | 8144496740 | 6120 | 6170 | 6170 | 6100 | 6319 |
| 609 | 20241031 | 112800 | 8105859060 | 6140 | 6160 | 6190 | 6120 | 3590 |
| 610 | 20241031 | 112700 | 8083758130 | 6160 | 6150 | 6170 | 6120 | 4092 |
| 611 | 20241031 | 112600 | 8058612170 | 6150 | 6120 | 6170 | 6110 | 6645 |
| 612 | 20241031 | 112500 | 8017897020 | 6130 | 6210 | 6210 | 6100 | 19114 |
| 613 | 20241031 | 112400 | 7900416070 | 6210 | 6260 | 6260 | 6210 | 3403 |
| 614 | 20241031 | 112300 | 7879240430 | 6250 | 6210 | 6270 | 6210 | 7967 |
| 615 | 20241031 | 112200 | 7829484240 | 6220 | 6280 | 6280 | 6210 | 8061 |
| 616 | 20241031 | 112100 | 7779279940 | 6280 | 6370 | 6370 | 6270 | 4794 |
| 617 | 20241031 | 112000 | 7748965060 | 6350 | 6310 | 6380 | 6290 | 7611 |
| 618 | 20241031 | 111900 | 7700689710 | 6310 | 6250 | 6400 | 6200 | 12457 |
| 619 | 20241031 | 111800 | 7622370880 | 6260 | 6350 | 6400 | 6250 | 17414 |
| 620 | 20241031 | 111700 | 7512321560 | 6340 | 6340 | 6390 | 6320 | 4372 |
| 621 | 20241031 | 111600 | 7484572120 | 6350 | 6340 | 6400 | 6300 | 7184 |
| 622 | 20241031 | 111500 | 7439152170 | 6340 | 6330 | 6420 | 6320 | 14762 |
| 623 | 20241031 | 111400 | 7344964760 | 6330 | 6310 | 6390 | 6300 | 6906 |
| 624 | 20241031 | 111300 | 7301158800 | 6290 | 6330 | 6380 | 6270 | 13996 |
| 625 | 20241031 | 111200 | 7212844880 | 6330 | 6380 | 6420 | 6290 | 27150 |
| 626 | 20241031 | 111100 | 7040631980 | 6390 | 6390 | 6440 | 6370 | 11023 |
| 627 | 20241031 | 111000 | 6970163260 | 6420 | 6420 | 6440 | 6380 | 23946 |
| 628 | 20241031 | 110900 | 6816886510 | 6410 | 6520 | 6530 | 6390 | 47006 |
| 629 | 20241031 | 110800 | 6514176500 | 6530 | 6680 | 6680 | 6480 | 50839 |
| 630 | 20241031 | 110700 | 6180871120 | 6680 | 6610 | 6720 | 6530 | 82817 |
| 631 | 20241031 | 110600 | 5630999600 | 6610 | 6480 | 6610 | 6470 | 53265 |
| 632 | 20241031 | 110500 | 5281308970 | 6480 | 6440 | 6600 | 6400 | 110608 |
| 633 | 20241031 | 110400 | 4559681260 | 6420 | 6260 | 6490 | 6250 | 53220 |
| 634 | 20241031 | 110300 | 4219176670 | 6290 | 6260 | 6300 | 6200 | 15888 |
| 635 | 20241031 | 110200 | 4120168900 | 6230 | 6210 | 6270 | 6200 | 7219 |
| 636 | 20241031 | 110100 | 4075237270 | 6200 | 6250 | 6300 | 6180 | 14678 |
| 637 | 20241031 | 110000 | 3983694010 | 6220 | 6290 | 6300 | 6210 | 10636 |
| 638 | 20241031 | 105900 | 3917339530 | 6300 | 6290 | 6340 | 6230 | 19030 |
| 639 | 20241031 | 105800 | 3797838940 | 6290 | 6390 | 6430 | 6270 | 42172 |
| 640 | 20241031 | 105700 | 3530344160 | 6390 | 6110 | 6470 | 6110 | 99858 |
| 641 | 20241031 | 105600 | 2895649390 | 6190 | 6010 | 6300 | 5990 | 60076 |
| 642 | 20241031 | 105500 | 2523624200 | 6030 | 6040 | 6040 | 6000 | 713 |
| 643 | 20241031 | 105400 | 2519324410 | 6040 | 5950 | 6060 | 5940 | 3259 |
| 644 | 20241031 | 105300 | 2499676320 | 5950 | 6000 | 6000 | 5940 | 1961 |
| 645 | 20241031 | 105200 | 2487983180 | 5980 | 5980 | 6050 | 5950 | 4003 |
| 646 | 20241031 | 105100 | 2464098390 | 5970 | 5990 | 6030 | 5950 | 2025 |
| 647 | 20241031 | 105000 | 2451969300 | 5980 | 6010 | 6010 | 5980 | 3804 |
| 648 | 20241031 | 104900 | 2429197450 | 6000 | 6000 | 6020 | 6000 | 1591 |
| 649 | 20241031 | 104800 | 2419647200 | 6020 | 6030 | 6030 | 6000 | 451 |
| 650 | 20241031 | 104700 | 2416939570 | 6030 | 6000 | 6060 | 5980 | 2150 |
| 651 | 20241031 | 104600 | 2404000420 | 6020 | 6050 | 6090 | 6000 | 5846 |
| 652 | 20241031 | 104500 | 2368651010 | 6090 | 6060 | 6180 | 6050 | 8285 |
| 653 | 20241031 | 104400 | 2317868920 | 6060 | 6000 | 6180 | 6000 | 11207 |
| 654 | 20241031 | 104300 | 2249701950 | 6000 | 5940 | 6060 | 5920 | 3490 |
| 655 | 20241031 | 104200 | 2228670210 | 5970 | 5920 | 5970 | 5880 | 4544 |
| 656 | 20241031 | 104100 | 2201836030 | 5910 | 5990 | 5990 | 5910 | 4762 |
| 657 | 20241031 | 104000 | 2173553690 | 5990 | 5990 | 6000 | 5910 | 8403 |
| 658 | 20241031 | 103900 | 2123571960 | 6000 | 6010 | 6030 | 5990 | 2374 |
| 659 | 20241031 | 103800 | 2109296220 | 5990 | 6000 | 6050 | 5970 | 3990 |
| 660 | 20241031 | 103700 | 2085377050 | 6020 | 6100 | 6100 | 5950 | 11056 |
| 661 | 20241031 | 103600 | 2019067120 | 6090 | 6020 | 6280 | 6000 | 18404 |
| 662 | 20241031 | 103500 | 1905908090 | 6000 | 6090 | 6090 | 6000 | 11709 |
| 663 | 20241031 | 103400 | 1835261830 | 6090 | 6060 | 6220 | 6050 | 18261 |
| 664 | 20241031 | 103300 | 1723498690 | 6050 | 6180 | 6180 | 6010 | 32911 |
| 665 | 20241031 | 103200 | 1523980940 | 6180 | 6370 | 6370 | 6180 | 48408 |
| 666 | 20241031 | 103100 | 1218402910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 667 | 20241031 | 103000 | 1218402910 | 6370 | 6290 | 6370 | 6280 | 19534 |
| 668 | 20241031 | 102900 | 1094895580 | 6290 | 6130 | 6370 | 6060 | 81005 |
| 669 | 20241031 | 102800 | 585459170 | 6180 | 5790 | 6360 | 5780 | 74893 |
| 670 | 20241031 | 102700 | 124791050 | 5800 | 5530 | 5800 | 5530 | 8058 |
| 671 | 20241031 | 102600 | 79051140 | 5510 | 5510 | 5510 | 5510 | 407 |
| 672 | 20241031 | 102500 | 76808570 | 5520 | 5520 | 5520 | 5520 | 269 |
| 673 | 20241031 | 102400 | 75323690 | 5520 | 5520 | 5520 | 5520 | 10 |
| 674 | 20241031 | 102300 | 75268490 | 5530 | 5530 | 5530 | 5530 | 0 |
| 675 | 20241031 | 102200 | 75268490 | 5530 | 5530 | 5530 | 5530 | 0 |
| 676 | 20241031 | 102100 | 75268490 | 5530 | 5530 | 5530 | 5530 | 0 |
| 677 | 20241031 | 102000 | 75268490 | 5530 | 5530 | 5530 | 5530 | 0 |
| 678 | 20241031 | 101900 | 75268490 | 5530 | 5530 | 5530 | 5530 | 0 |
| 679 | 20241031 | 101800 | 75268490 | 5530 | 5530 | 5530 | 5530 | 0 |
| 680 | 20241031 | 101700 | 75268490 | 5530 | 5520 | 5530 | 5510 | 95 |
| 681 | 20241031 | 101600 | 74744350 | 5520 | 5520 | 5520 | 5520 | 19 |
| 682 | 20241031 | 101500 | 74639470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 683 | 20241031 | 101400 | 74639470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 684 | 20241031 | 101300 | 74639470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 685 | 20241031 | 101200 | 74639470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 686 | 20241031 | 101100 | 74639470 | 5520 | 5540 | 5540 | 5520 | 69 |
| 687 | 20241031 | 101000 | 74257760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 688 | 20241031 | 100900 | 74257760 | 5560 | 5560 | 5560 | 5560 | 70 |
| 689 | 20241031 | 100800 | 73868560 | 5560 | 5560 | 5560 | 5560 | 5 |
| 690 | 20241031 | 100700 | 73840760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 691 | 20241031 | 100600 | 73840760 | 5560 | 5560 | 5560 | 5560 | 50 |
| 692 | 20241031 | 100500 | 73562760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 693 | 20241031 | 100400 | 73562760 | 5560 | 5560 | 5560 | 5560 | 1 |
| 694 | 20241031 | 100300 | 73557200 | 5530 | 5530 | 5530 | 5530 | 47 |
| 695 | 20241031 | 100200 | 73297290 | 5520 | 5520 | 5520 | 5520 | 100 |
| 696 | 20241031 | 100100 | 72745290 | 5520 | 5520 | 5520 | 5520 | 2 |
| 697 | 20241031 | 100000 | 72734250 | 5510 | 5520 | 5520 | 5510 | 556 |
| 698 | 20241031 | 095900 | 69667690 | 5520 | 5560 | 5560 | 5520 | 90 |
| 699 | 20241031 | 095800 | 69170850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 700 | 20241031 | 095700 | 69170850 | 5560 | 5520 | 5560 | 5520 | 592 |
| 701 | 20241031 | 095600 | 65883010 | 5560 | 5560 | 5560 | 5560 | 0 |
| 702 | 20241031 | 095500 | 65883010 | 5560 | 5530 | 5560 | 5510 | 373 |
| 703 | 20241031 | 095400 | 63826240 | 5570 | 5570 | 5570 | 5570 | 1 |
| 704 | 20241031 | 095300 | 63820670 | 5530 | 5530 | 5530 | 5530 | 52 |
| 705 | 20241031 | 095200 | 63533110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 706 | 20241031 | 095100 | 63533110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 707 | 20241031 | 095000 | 63533110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 708 | 20241031 | 094900 | 63533110 | 5570 | 5550 | 5570 | 5550 | 50 |
| 709 | 20241031 | 094800 | 63255010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 710 | 20241031 | 094700 | 63255010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 711 | 20241031 | 094600 | 63255010 | 5570 | 5570 | 5570 | 5570 | 1 |
| 712 | 20241031 | 094500 | 63249440 | 5570 | 5570 | 5570 | 5570 | 1 |
| 713 | 20241031 | 094400 | 63243870 | 5570 | 5570 | 5570 | 5570 | 0 |
| 714 | 20241031 | 094300 | 63243870 | 5570 | 5570 | 5570 | 5550 | 17 |
| 715 | 20241031 | 094200 | 63149400 | 5570 | 5550 | 5570 | 5550 | 2 |
| 716 | 20241031 | 094100 | 63138280 | 5570 | 5570 | 5570 | 5570 | 13 |
| 717 | 20241031 | 094000 | 63065870 | 5570 | 5560 | 5570 | 5510 | 221 |
| 718 | 20241031 | 093900 | 61843470 | 5560 | 5530 | 5560 | 5530 | 570 |
| 719 | 20241031 | 093800 | 58691340 | 5520 | 5530 | 5530 | 5520 | 624 |
| 720 | 20241031 | 093700 | 55243850 | 5530 | 5550 | 5550 | 5530 | 831 |
| 721 | 20241031 | 093600 | 50638300 | 5570 | 5580 | 5580 | 5570 | 126 |
| 722 | 20241031 | 093500 | 49935770 | 5590 | 5680 | 5680 | 5580 | 375 |
| 723 | 20241031 | 093400 | 47830530 | 5680 | 5660 | 5680 | 5530 | 711 |
| 724 | 20241031 | 093300 | 43830710 | 5640 | 5720 | 5720 | 5640 | 11 |
| 725 | 20241031 | 093200 | 43768370 | 5720 | 5660 | 5740 | 5570 | 1471 |
| 726 | 20241031 | 093100 | 35445340 | 5630 | 5800 | 5800 | 5620 | 635 |
| 727 | 20241031 | 093000 | 31825390 | 5780 | 5780 | 5780 | 5780 | 0 |
| 728 | 20241031 | 092900 | 31825390 | 5780 | 5530 | 5830 | 5490 | 1943 |
| 729 | 20241031 | 092800 | 20908460 | 5530 | 5500 | 5530 | 5450 | 1366 |
| 730 | 20241031 | 092700 | 13439740 | 5510 | 5510 | 5510 | 5510 | 0 |
| 731 | 20241031 | 092600 | 13439740 | 5510 | 5520 | 5520 | 5510 | 617 |
| 732 | 20241031 | 092500 | 10039420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 733 | 20241031 | 092400 | 10039420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 734 | 20241031 | 092300 | 10039420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 735 | 20241031 | 092200 | 10039420 | 5520 | 5520 | 5520 | 5520 | 45 |
| 736 | 20241031 | 092100 | 9791020 | 5520 | 5520 | 5520 | 5520 | 0 |
| 737 | 20241031 | 092000 | 9791020 | 5520 | 5510 | 5520 | 5510 | 30 |
| 738 | 20241031 | 091900 | 9625710 | 5500 | 5500 | 5500 | 5500 | 4 |
| 739 | 20241031 | 091800 | 9603710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 740 | 20241031 | 091700 | 9603710 | 5510 | 5510 | 5510 | 5510 | 48 |
| 741 | 20241031 | 091600 | 9339230 | 5490 | 5490 | 5490 | 5490 | 0 |
| 742 | 20241031 | 091500 | 9339230 | 5490 | 5490 | 5490 | 5490 | 1 |
| 743 | 20241031 | 091400 | 9333740 | 5490 | 5500 | 5500 | 5490 | 250 |
| 744 | 20241031 | 091300 | 7960740 | 5510 | 5510 | 5510 | 5510 | 23 |
| 745 | 20241031 | 091200 | 7834010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 746 | 20241031 | 091100 | 7834010 | 5510 | 5520 | 5520 | 5510 | 17 |
| 747 | 20241031 | 091000 | 7740260 | 5510 | 5510 | 5510 | 5510 | 11 |
| 748 | 20241031 | 090900 | 7679650 | 5510 | 5510 | 5510 | 5510 | 1 |
| 749 | 20241031 | 090800 | 7674140 | 5470 | 5470 | 5470 | 5470 | 73 |
| 750 | 20241031 | 090700 | 7274830 | 5500 | 5500 | 5500 | 5500 | 60 |
| 751 | 20241031 | 090600 | 6944830 | 5520 | 5520 | 5520 | 5520 | 37 |
| 752 | 20241031 | 090500 | 6740590 | 5480 | 5480 | 5480 | 5480 | 9 |
| 753 | 20241031 | 090400 | 6691270 | 5470 | 5470 | 5470 | 5470 | 200 |
| 754 | 20241031 | 090300 | 5597270 | 5470 | 5470 | 5470 | 5470 | 50 |
| 755 | 20241031 | 090200 | 5323770 | 5460 | 5560 | 5570 | 5460 | 840 |
| 756 | 20241031 | 090100 | 701520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 757 | 20241031 | 090000 | 701520 | 5560 | 5610 | 5610 | 5560 | 123 |