KissMeData/389140/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	213700	4009813920	9130	9130	9130	9130	62564
3	20250306	213600	4009813920	9130	9130	9130	9130	0
4	20250306	213500	4009813920	9130	9130	9130	9130	0
5	20250306	213400	4009813920	9130	9130	9130	9130	0
6	20250306	213300	4009813920	9130	9130	9130	9130	0
7	20250306	213200	4009813920	9130	9130	9130	9130	0
8	20250306	213100	4009813920	9130	9130	9130	9130	0
9	20250306	213000	4009813920	9130	9130	9130	9130	0
10	20250306	212900	4009813920	9130	9130	9130	9130	0
11	20250306	212800	4009813920	9130	9130	9130	9130	0
12	20250306	212700	4009813920	9130	9130	9130	9130	0
13	20250306	212600	4009813920	9130	9130	9130	9130	0
14	20250306	212500	4009813920	9130	9130	9130	9130	0
15	20250306	212400	4009813920	9130	9130	9130	9130	0
16	20250306	212300	4009813920	9130	9130	9130	9130	0
17	20250306	212200	4009813920	9130	9130	9130	9130	0
18	20250306	212100	4009813920	9130	9130	9130	9130	0
19	20250306	212000	4009813920	9130	9130	9130	9130	0
20	20250306	211900	4009813920	9130	9130	9130	9130	0
21	20250306	211800	4009813920	9130	9130	9130	9130	0
22	20250306	211700	4009813920	9130	9130	9130	9130	0
23	20250306	211600	4009813920	9130	9130	9130	9130	0
24	20250306	211500	4009813920	9130	9130	9130	9130	0
25	20250306	211400	4009813920	9130	9130	9130	9130	0
26	20250306	211300	4009813920	9130	9130	9130	9130	0
27	20250306	211200	4009813920	9130	9130	9130	9130	0
28	20250306	211100	4009813920	9130	9130	9130	9130	0
29	20250306	211000	4009813920	9130	9130	9130	9130	0
30	20250306	210900	4009813920	9130	9130	9130	9130	0
31	20250306	210800	4009813920	9130	9130	9130	9130	0
32	20250306	210700	4009813920	9130	9130	9130	9130	62564
33	20250306	210600	4009813920	9130	9130	9130	9130	0
34	20250306	210500	4009813920	9130	9130	9130	9130	0
35	20250306	210400	4009813920	9130	9130	9130	9130	0
36	20250306	210300	4009813920	9130	9130	9130	9130	0
37	20250306	210200	4009813920	9130	9130	9130	9130	0
38	20250306	210100	4009813920	9130	9130	9130	9130	0
39	20250306	210000	4009813920	9130	9130	9130	9130	0
40	20250306	205900	4009813920	9130	9130	9130	9130	0
41	20250306	205800	4009813920	9130	9130	9130	9130	0
42	20250306	205700	4009813920	9130	9130	9130	9130	0
43	20250306	205600	4009813920	9130	9130	9130	9130	0
44	20250306	205500	4009813920	9130	9130	9130	9130	0
45	20250306	205400	4009813920	9130	9130	9130	9130	0
46	20250306	205300	4009813920	9130	9130	9130	9130	0
47	20250306	205200	4009813920	9130	9130	9130	9130	0
48	20250306	205100	4009813920	9130	9130	9130	9130	0
49	20250306	205000	4009813920	9130	9130	9130	9130	0
50	20250306	204900	4009813920	9130	9130	9130	9130	0
51	20250306	204800	4009813920	9130	9130	9130	9130	0
52	20250306	204700	4009813920	9130	9130	9130	9130	0
53	20250306	204600	4009813920	9130	9130	9130	9130	0
54	20250306	204500	4009813920	9130	9130	9130	9130	0
55	20250306	204400	4009813920	9130	9130	9130	9130	0
56	20250306	204300	4009813920	9130	9130	9130	9130	0
57	20250306	204200	4009813920	9130	9130	9130	9130	0
58	20250306	204100	4009813920	9130	9130	9130	9130	0
59	20250306	204000	4009813920	9130	9130	9130	9130	0
60	20250306	203900	4009813920	9130	9130	9130	9130	0
61	20250306	203800	4009813920	9130	9130	9130	9130	0
62	20250306	203700	4009813920	9130	9130	9130	9130	62564
63	20250306	203600	4009813920	9130	9130	9130	9130	0
64	20250306	203500	4009813920	9130	9130	9130	9130	0
65	20250306	203400	4009813920	9130	9130	9130	9130	0
66	20250306	203300	4009813920	9130	9130	9130	9130	0
67	20250306	203200	4009813920	9130	9130	9130	9130	0
68	20250306	203100	4009813920	9130	9130	9130	9130	0
69	20250306	203000	4009813920	9130	9130	9130	9130	0
70	20250306	202900	4009813920	9130	9130	9130	9130	0
71	20250306	202800	4009813920	9130	9130	9130	9130	0
72	20250306	202700	4009813920	9130	9130	9130	9130	0
73	20250306	202600	4009813920	9130	9130	9130	9130	0
74	20250306	202500	4009813920	9130	9130	9130	9130	0
75	20250306	202400	4009813920	9130	9130	9130	9130	0
76	20250306	202300	4009813920	9130	9130	9130	9130	0
77	20250306	202200	4009813920	9130	9130	9130	9130	0
78	20250306	202100	4009813920	9130	9130	9130	9130	0
79	20250306	202000	4009813920	9130	9130	9130	9130	0
80	20250306	201900	4009813920	9130	9130	9130	9130	0
81	20250306	201800	4009813920	9130	9130	9130	9130	0
82	20250306	201700	4009813920	9130	9130	9130	9130	0
83	20250306	201600	4009813920	9130	9130	9130	9130	0
84	20250306	201500	4009813920	9130	9130	9130	9130	0
85	20250306	201400	4009813920	9130	9130	9130	9130	0
86	20250306	201300	4009813920	9130	9130	9130	9130	0
87	20250306	201200	4009813920	9130	9130	9130	9130	0
88	20250306	201100	4009813920	9130	9130	9130	9130	0
89	20250306	201000	4009813920	9130	9130	9130	9130	0
90	20250306	200900	4009813920	9130	9130	9130	9130	0
91	20250306	200800	4009813920	9130	9130	9130	9130	0
92	20250306	200700	4009813920	9130	9130	9130	9130	62564
93	20250306	200600	4009813920	9130	9130	9130	9130	0
94	20250306	200500	4009813920	9130	9130	9130	9130	0
95	20250306	200400	4009813920	9130	9130	9130	9130	0
96	20250306	200300	4009813920	9130	9130	9130	9130	0
97	20250306	200200	4009813920	9130	9130	9130	9130	0
98	20250306	200100	4009813920	9130	9130	9130	9130	0
99	20250306	200000	4009813920	9130	9130	9130	9130	0
100	20250306	195900	4009813920	9130	9130	9130	9130	0
101	20250306	195800	4009813920	9130	9130	9130	9130	0
102	20250306	195700	4009813920	9130	9130	9130	9130	0
103	20250306	195600	4009813920	9130	9130	9130	9130	0
104	20250306	195500	4009813920	9130	9130	9130	9130	0
105	20250306	195400	4009813920	9130	9130	9130	9130	0
106	20250306	195300	4009813920	9130	9130	9130	9130	0
107	20250306	195200	4009813920	9130	9130	9130	9130	0
108	20250306	195100	4009813920	9130	9130	9130	9130	0
109	20250306	195000	4009813920	9130	9130	9130	9130	0
110	20250306	194900	4009813920	9130	9130	9130	9130	0
111	20250306	194800	4009813920	9130	9130	9130	9130	0
112	20250306	194700	4009813920	9130	9130	9130	9130	0
113	20250306	194600	4009813920	9130	9130	9130	9130	0
114	20250306	194500	4009813920	9130	9130	9130	9130	0
115	20250306	194400	4009813920	9130	9130	9130	9130	0
116	20250306	194300	4009813920	9130	9130	9130	9130	0
117	20250306	194200	4009813920	9130	9130	9130	9130	0
118	20250306	194100	4009813920	9130	9130	9130	9130	0
119	20250306	194000	4009813920	9130	9130	9130	9130	0
120	20250306	193900	4009813920	9130	9130	9130	9130	0
121	20250306	193800	4009813920	9130	9130	9130	9130	0
122	20250306	193700	4009813920	9130	9130	9130	9130	62564
123	20250306	193600	4009813920	9130	9130	9130	9130	0
124	20250306	193500	4009813920	9130	9130	9130	9130	0
125	20250306	193400	4009813920	9130	9130	9130	9130	0
126	20250306	193300	4009813920	9130	9130	9130	9130	0
127	20250306	193200	4009813920	9130	9130	9130	9130	0
128	20250306	193100	4009813920	9130	9130	9130	9130	0
129	20250306	193000	4009813920	9130	9130	9130	9130	0
130	20250306	192900	4009813920	9130	9130	9130	9130	0
131	20250306	192800	4009813920	9130	9130	9130	9130	0
132	20250306	192700	4009813920	9130	9130	9130	9130	0
133	20250306	192600	4009813920	9130	9130	9130	9130	0
134	20250306	192500	4009813920	9130	9130	9130	9130	0
135	20250306	192400	4009813920	9130	9130	9130	9130	0
136	20250306	192300	4009813920	9130	9130	9130	9130	0
137	20250306	192200	4009813920	9130	9130	9130	9130	0
138	20250306	192100	4009813920	9130	9130	9130	9130	0
139	20250306	192000	4009813920	9130	9130	9130	9130	0
140	20250306	191900	4009813920	9130	9130	9130	9130	0
141	20250306	191800	4009813920	9130	9130	9130	9130	0
142	20250306	191700	4009813920	9130	9130	9130	9130	0
143	20250306	191600	4009813920	9130	9130	9130	9130	0
144	20250306	191500	4009813920	9130	9130	9130	9130	0
145	20250306	191400	4009813920	9130	9130	9130	9130	0
146	20250306	191300	4009813920	9130	9130	9130	9130	0
147	20250306	191200	4009813920	9130	9130	9130	9130	0
148	20250306	191100	4009813920	9130	9130	9130	9130	0
149	20250306	191000	4009813920	9130	9130	9130	9130	0
150	20250306	190900	4009813920	9130	9130	9130	9130	0
151	20250306	190800	4009813920	9130	9130	9130	9130	0
152	20250306	190700	4009813920	9130	9130	9130	9130	62564
153	20250306	190600	4009813920	9130	9130	9130	9130	0
154	20250306	190500	4009813920	9130	9130	9130	9130	0
155	20250306	190400	4009813920	9130	9130	9130	9130	0
156	20250306	190300	4009813920	9130	9130	9130	9130	0
157	20250306	190200	4009813920	9130	9130	9130	9130	0
158	20250306	190100	4009813920	9130	9130	9130	9130	0
159	20250306	190000	4009813920	9130	9130	9130	9130	0
160	20250306	185900	4009813920	9130	9130	9130	9130	0
161	20250306	185800	4009813920	9130	9130	9130	9130	0
162	20250306	185700	4009813920	9130	9130	9130	9130	0
163	20250306	185600	4009813920	9130	9130	9130	9130	0
164	20250306	185500	4009813920	9130	9130	9130	9130	0
165	20250306	185400	4009813920	9130	9130	9130	9130	0
166	20250306	185300	4009813920	9130	9130	9130	9130	0
167	20250306	185200	4009813920	9130	9130	9130	9130	0
168	20250306	185100	4009813920	9130	9130	9130	9130	0
169	20250306	185000	4009813920	9130	9130	9130	9130	0
170	20250306	184900	4009813920	9130	9130	9130	9130	0
171	20250306	184800	4009813920	9130	9130	9130	9130	0
172	20250306	184700	4009813920	9130	9130	9130	9130	0
173	20250306	184600	4009813920	9130	9130	9130	9130	0
174	20250306	184500	4009813920	9130	9130	9130	9130	0
175	20250306	184400	4009813920	9130	9130	9130	9130	0
176	20250306	184300	4009813920	9130	9130	9130	9130	0
177	20250306	184200	4009813920	9130	9130	9130	9130	0
178	20250306	184100	4009813920	9130	9130	9130	9130	0
179	20250306	184000	4009813920	9130	9130	9130	9130	0
180	20250306	183900	4009813920	9130	9130	9130	9130	0
181	20250306	183800	4009813920	9130	9130	9130	9130	0
182	20250306	183700	4009813920	9130	9130	9130	9130	62564
183	20250306	183600	4009813920	9130	9130	9130	9130	0
184	20250306	183500	4009813920	9130	9130	9130	9130	0
185	20250306	183400	4009813920	9130	9130	9130	9130	0
186	20250306	183300	4009813920	9130	9130	9130	9130	0
187	20250306	183200	4009813920	9130	9130	9130	9130	0
188	20250306	183100	4009813920	9130	9130	9130	9130	0
189	20250306	183000	4009813920	9130	9130	9130	9130	0
190	20250306	182900	4009813920	9130	9130	9130	9130	0
191	20250306	182800	4009813920	9130	9130	9130	9130	0
192	20250306	182700	4009813920	9130	9130	9130	9130	0
193	20250306	182600	4009813920	9130	9130	9130	9130	0
194	20250306	182500	4009813920	9130	9130	9130	9130	0
195	20250306	182400	4009813920	9130	9130	9130	9130	0
196	20250306	182300	4009813920	9130	9130	9130	9130	0
197	20250306	182200	4009813920	9130	9130	9130	9130	0
198	20250306	182100	4009813920	9130	9130	9130	9130	0
199	20250306	182000	4009813920	9130	9130	9130	9130	0
200	20250306	181900	4009813920	9130	9130	9130	9130	0
201	20250306	181800	4009813920	9130	9130	9130	9130	0
202	20250306	181700	4009813920	9130	9130	9130	9130	0
203	20250306	181600	4009813920	9130	9130	9130	9130	0
204	20250306	181500	4009813920	9130	9130	9130	9130	0
205	20250306	181400	4009813920	9130	9130	9130	9130	0
206	20250306	181300	4009813920	9130	9130	9130	9130	0
207	20250306	181200	4009813920	9130	9130	9130	9130	0
208	20250306	181100	4009813920	9130	9130	9130	9130	0
209	20250306	181000	4009813920	9130	9130	9130	9130	0
210	20250306	180900	4009813920	9130	9130	9130	9130	0
211	20250306	180800	4009813920	9130	9130	9130	9130	0
212	20250306	180700	4009813920	9130	9130	9130	9130	62564
213	20250306	180600	4009813920	9130	9130	9130	9130	0
214	20250306	180500	4009813920	9130	9130	9130	9130	0
215	20250306	180400	4009813920	9130	9130	9130	9130	0
216	20250306	180300	4009813920	9130	9130	9130	9130	0
217	20250306	180200	4009813920	9130	9130	9130	9130	0
218	20250306	180100	4009813920	9130	9130	9130	9130	0
219	20250306	180000	4009813920	9130	9130	9130	9130	0
220	20250306	175900	4009813920	9130	9130	9130	9130	0
221	20250306	175800	4009813920	9130	9130	9130	9130	0
222	20250306	175700	4009813920	9130	9130	9130	9130	0
223	20250306	175600	4009813920	9130	9130	9130	9130	0
224	20250306	175500	4009813920	9130	9130	9130	9130	0
225	20250306	175400	4009813920	9130	9130	9130	9130	0
226	20250306	175300	4009813920	9130	9130	9130	9130	0
227	20250306	175200	4009813920	9130	9130	9130	9130	0
228	20250306	175100	4009813920	9130	9130	9130	9130	0
229	20250306	175000	4009813920	9130	9130	9130	9130	0
230	20250306	174900	4009813920	9130	9130	9130	9130	0
231	20250306	174800	4009813920	9130	9130	9130	9130	0
232	20250306	174700	4009813920	9130	9130	9130	9130	0
233	20250306	174600	4009813920	9130	9130	9130	9130	0
234	20250306	174500	4009813920	9130	9130	9130	9130	0
235	20250306	174400	4009813920	9130	9130	9130	9130	0
236	20250306	174300	4009813920	9130	9130	9130	9130	0
237	20250306	174200	4009813920	9130	9130	9130	9130	0
238	20250306	174100	4009813920	9130	9130	9130	9130	0
239	20250306	174000	4009813920	9130	9130	9130	9130	0
240	20250306	173900	4009813920	9130	9130	9130	9130	0
241	20250306	173800	4009813920	9130	9130	9130	9130	0
242	20250306	173700	4009813920	9130	9130	9130	9130	62564
243	20250306	173600	4009813920	9130	9130	9130	9130	0
244	20250306	173500	4009813920	9130	9130	9130	9130	0
245	20250306	173400	4009813920	9130	9130	9130	9130	0
246	20250306	173300	4009813920	9130	9130	9130	9130	0
247	20250306	173200	4009813920	9130	9130	9130	9130	0
248	20250306	173100	4009813920	9130	9130	9130	9130	0
249	20250306	173000	4009813920	9130	9130	9130	9130	0
250	20250306	172900	4009813920	9130	9130	9130	9130	0
251	20250306	172800	4009813920	9130	9130	9130	9130	0
252	20250306	172700	4009813920	9130	9130	9130	9130	0
253	20250306	172600	4009813920	9130	9130	9130	9130	0
254	20250306	172500	4009813920	9130	9130	9130	9130	0
255	20250306	172400	4009813920	9130	9130	9130	9130	0
256	20250306	172300	4009813920	9130	9130	9130	9130	0
257	20250306	172200	4009813920	9130	9130	9130	9130	0
258	20250306	172100	4009813920	9130	9130	9130	9130	0
259	20250306	172000	4009813920	9130	9130	9130	9130	0
260	20250306	171900	4009813920	9130	9130	9130	9130	0
261	20250306	171800	4009813920	9130	9130	9130	9130	0
262	20250306	171700	4009813920	9130	9130	9130	9130	0
263	20250306	171600	4009813920	9130	9130	9130	9130	0
264	20250306	171500	4009813920	9130	9130	9130	9130	0
265	20250306	171400	4009813920	9130	9130	9130	9130	0
266	20250306	171300	4009813920	9130	9130	9130	9130	0
267	20250306	171200	4009813920	9130	9130	9130	9130	0
268	20250306	171100	4009813920	9130	9130	9130	9130	0
269	20250306	171000	4009813920	9130	9130	9130	9130	0
270	20250306	170900	4009813920	9130	9130	9130	9130	0
271	20250306	170800	4009813920	9130	9130	9130	9130	0
272	20250306	170700	4009813920	9130	9130	9130	9130	62564
273	20250306	170600	4009813920	9130	9130	9130	9130	0
274	20250306	170500	4009813920	9130	9130	9130	9130	0
275	20250306	170400	4009813920	9130	9130	9130	9130	0
276	20250306	170300	4009813920	9130	9130	9130	9130	0
277	20250306	170200	4009813920	9130	9130	9130	9130	0
278	20250306	170100	4009813920	9130	9130	9130	9130	0
279	20250306	170000	4009813920	9130	9130	9130	9130	0
280	20250306	165900	4009813920	9130	9130	9130	9130	0
281	20250306	165800	4009813920	9130	9130	9130	9130	0
282	20250306	165700	4009813920	9130	9130	9130	9130	0
283	20250306	165600	4009813920	9130	9130	9130	9130	0
284	20250306	165500	4009813920	9130	9130	9130	9130	0
285	20250306	165400	4009813920	9130	9130	9130	9130	0
286	20250306	165300	4009813920	9130	9130	9130	9130	0
287	20250306	165200	4009813920	9130	9130	9130	9130	0
288	20250306	165100	4009813920	9130	9130	9130	9130	0
289	20250306	165000	4009813920	9130	9130	9130	9130	0
290	20250306	164900	4009813920	9130	9130	9130	9130	0
291	20250306	164800	4009813920	9130	9130	9130	9130	0
292	20250306	164700	4009813920	9130	9130	9130	9130	0
293	20250306	164600	4009813920	9130	9130	9130	9130	0
294	20250306	164500	4009813920	9130	9130	9130	9130	0
295	20250306	164400	4009813920	9130	9130	9130	9130	0
296	20250306	164300	4009813920	9130	9130	9130	9130	0
297	20250306	164200	4009813920	9130	9130	9130	9130	0
298	20250306	164100	4009813920	9130	9130	9130	9130	0
299	20250306	164000	4009813920	9130	9130	9130	9130	0
300	20250306	163900	4009813920	9130	9130	9130	9130	0
301	20250306	163800	4009813920	9130	9130	9130	9130	0
302	20250306	163700	4009813920	9130	9130	9130	9130	62564
303	20250306	163600	4009813920	9130	9130	9130	9130	0
304	20250306	163500	4009813920	9130	9130	9130	9130	0
305	20250306	163400	4009813920	9130	9130	9130	9130	0
306	20250306	163300	4009813920	9130	9130	9130	9130	0
307	20250306	163200	4009813920	9130	9130	9130	9130	0
308	20250306	163100	4009813920	9130	9130	9130	9130	0
309	20250306	163000	4009813920	9130	9130	9130	9130	0
310	20250306	162900	4009813920	9130	9130	9130	9130	0
311	20250306	162800	4009813920	9130	9130	9130	9130	0
312	20250306	162700	4009813920	9130	9130	9130	9130	0
313	20250306	162600	4009813920	9130	9130	9130	9130	0
314	20250306	162500	4009813920	9130	9130	9130	9130	0
315	20250306	162400	4009813920	9130	9130	9130	9130	0
316	20250306	162300	4009813920	9130	9130	9130	9130	0
317	20250306	162200	4009813920	9130	9130	9130	9130	0
318	20250306	162100	4009813920	9130	9130	9130	9130	0
319	20250306	162000	4009813920	9130	9130	9130	9130	0
320	20250306	161900	4009813920	9130	9130	9130	9130	0
321	20250306	161800	4009813920	9130	9130	9130	9130	0
322	20250306	161700	4009813920	9130	9130	9130	9130	0
323	20250306	161600	4009813920	9130	9130	9130	9130	0
324	20250306	161500	4009813920	9130	9130	9130	9130	0
325	20250306	161400	4009813920	9130	9130	9130	9130	0
326	20250306	161300	4009813920	9130	9130	9130	9130	0
327	20250306	161200	4009813920	9130	9130	9130	9130	0
328	20250306	161100	4009813920	9130	9130	9130	9130	0
329	20250306	161000	4009813920	9130	9130	9130	9130	0
330	20250306	160900	4009813920	9130	9130	9130	9130	0
331	20250306	160800	4009813920	9130	9130	9130	9130	0
332	20250306	160700	4009813920	9130	9130	9130	9130	62564
333	20250306	160600	4009813920	9130	9130	9130	9130	0
334	20250306	160500	4009813920	9130	9130	9130	9130	0
335	20250306	160400	4009813920	9130	9130	9130	9130	0
336	20250306	160300	4009813920	9130	9130	9130	9130	0
337	20250306	160200	4009813920	9130	9130	9130	9130	0
338	20250306	160100	4009813920	9130	9130	9130	9130	0
339	20250306	160000	4009813920	9130	9130	9130	9130	0
340	20250306	155900	4009813920	9130	9130	9130	9130	0
341	20250306	155800	4009813920	9130	9130	9130	9130	0
342	20250306	155700	4009813920	9130	9130	9130	9130	0
343	20250306	155600	4009813920	9130	9130	9130	9130	0
344	20250306	155500	4009813920	9130	9130	9130	9130	0
345	20250306	155400	4009813920	9130	9130	9130	9130	0
346	20250306	155300	4009813920	9130	9130	9130	9130	0
347	20250306	155200	4009813920	9130	9130	9130	9130	0
348	20250306	155100	4009813920	9130	9130	9130	9130	0
349	20250306	155000	4009813920	9130	9130	9130	9130	0
350	20250306	154900	4009813920	9130	9130	9130	9130	0
351	20250306	154800	4009813920	9130	9130	9130	9130	0
352	20250306	154700	4009813920	9130	9130	9130	9130	0
353	20250306	154600	4009813920	9130	9130	9130	9130	0
354	20250306	154500	4009813920	9130	9130	9130	9130	0
355	20250306	154400	4009813920	9130	9130	9130	9130	0
356	20250306	154300	4009813920	9130	9130	9130	9130	0
357	20250306	154200	4009813920	9130	9130	9130	9130	0
358	20250306	154100	4009813920	9130	9130	9130	9130	0
359	20250306	154000	4009813920	9130	9130	9130	9130	0
360	20250306	153900	4009813920	9130	9130	9130	9130	0
361	20250306	153800	4009813920	9130	9130	9130	9130	0
362	20250306	153700	4009813920	9130	9130	9130	9130	62564
363	20250306	153600	4009813920	9130	9130	9130	9130	0
364	20250306	153500	4009813920	9130	9130	9130	9130	0
365	20250306	153400	4009813920	9130	9130	9130	9130	0
366	20250306	153300	4009813920	9130	9130	9130	9130	0
367	20250306	153200	4009813920	9130	9130	9130	9130	0
368	20250306	153100	4009813920	9130	9130	9130	9130	0
369	20250306	153000	4009813920	9130	9130	9130	9130	62564
370	20250306	152900	3438604600	8930	8930	8930	8930	0
371	20250306	152800	3438604600	8930	8930	8930	8930	0
372	20250306	152700	3438604600	8930	8930	8930	8930	0
373	20250306	152600	3438604600	8930	8930	8930	8930	0
374	20250306	152500	3438604600	8930	8930	8930	8930	0
375	20250306	152400	3438604600	8930	8930	8930	8930	0
376	20250306	152300	3438604600	8930	8930	8930	8930	0
377	20250306	152200	3438604600	8930	8930	8930	8930	0
378	20250306	152100	3438604600	8930	8930	8930	8930	0
379	20250306	152000	3438604600	8930	8930	8930	8930	0
380	20250306	151900	3438604600	8930	8930	8930	8930	0
381	20250306	151800	3438604600	8930	8930	8930	8930	0
382	20250306	151700	3438604600	8930	8930	8930	8930	0
383	20250306	151600	3438604600	8930	8930	8930	8930	0
384	20250306	151500	3438604600	8930	8930	8930	8930	0
385	20250306	151400	3438604600	8930	8930	8930	8930	0
386	20250306	151300	3438604600	8930	8930	8930	8930	0
387	20250306	151200	3438604600	8930	8930	8930	8930	0
388	20250306	151100	3438604600	8930	8930	8930	8930	0
389	20250306	151000	3438604600	8930	8930	8930	8930	0
390	20250306	150900	3438604600	8930	8930	8930	8930	0
391	20250306	150800	3438604600	8930	8930	8930	8930	0
392	20250306	150700	3438604600	8930	8930	8930	8930	0
393	20250306	150600	3438604600	8930	8930	8930	8930	0
394	20250306	150500	3438604600	8930	8930	8930	8930	0
395	20250306	150400	3438604600	8930	8930	8930	8930	0
396	20250306	150300	3438604600	8930	8930	8930	8930	0
397	20250306	150200	3438604600	8930	8930	8930	8930	0
398	20250306	150100	3438604600	8930	8930	8930	8930	0
399	20250306	150000	3438604600	8930	8930	8930	8930	16369
400	20250306	145900	3292429430	8900	8900	8900	8900	0
401	20250306	145800	3292429430	8900	8900	8900	8900	0
402	20250306	145700	3292429430	8900	8900	8900	8900	0
403	20250306	145600	3292429430	8900	8900	8900	8900	0
404	20250306	145500	3292429430	8900	8900	8900	8900	0
405	20250306	145400	3292429430	8900	8900	8900	8900	0
406	20250306	145300	3292429430	8900	8900	8900	8900	0
407	20250306	145200	3292429430	8900	8900	8900	8900	0
408	20250306	145100	3292429430	8900	8900	8900	8900	0
409	20250306	145000	3292429430	8900	8900	8900	8900	0
410	20250306	144900	3292429430	8900	8900	8900	8900	0
411	20250306	144800	3292429430	8900	8900	8900	8900	0
412	20250306	144700	3292429430	8900	8900	8900	8900	0
413	20250306	144600	3292429430	8900	8900	8900	8900	0
414	20250306	144500	3292429430	8900	8900	8900	8900	0
415	20250306	144400	3292429430	8900	8900	8900	8900	0
416	20250306	144300	3292429430	8900	8900	8900	8900	0
417	20250306	144200	3292429430	8900	8900	8900	8900	0
418	20250306	144100	3292429430	8900	8900	8900	8900	0
419	20250306	144000	3292429430	8900	8900	8900	8900	0
420	20250306	143900	3292429430	8900	8900	8900	8900	0
421	20250306	143800	3292429430	8900	8900	8900	8900	0
422	20250306	143700	3292429430	8900	8900	8900	8900	0
423	20250306	143600	3292429430	8900	8900	8900	8900	0
424	20250306	143500	3292429430	8900	8900	8900	8900	0
425	20250306	143400	3292429430	8900	8900	8900	8900	0
426	20250306	143300	3292429430	8900	8900	8900	8900	0
427	20250306	143200	3292429430	8900	8900	8900	8900	0
428	20250306	143100	3292429430	8900	8900	8900	8900	0
429	20250306	143000	3292429430	8900	8900	8900	8900	34565
430	20250306	142900	2984800930	8980	8980	8980	8980	0
431	20250306	142800	2984800930	8980	8980	8980	8980	0
432	20250306	142700	2984800930	8980	8980	8980	8980	0
433	20250306	142600	2984800930	8980	8980	8980	8980	0
434	20250306	142500	2984800930	8980	8980	8980	8980	0
435	20250306	142400	2984800930	8980	8980	8980	8980	0
436	20250306	142300	2984800930	8980	8980	8980	8980	0
437	20250306	142200	2984800930	8980	8980	8980	8980	0
438	20250306	142100	2984800930	8980	8980	8980	8980	0
439	20250306	142000	2984800930	8980	8980	8980	8980	0
440	20250306	141900	2984800930	8980	8980	8980	8980	0
441	20250306	141800	2984800930	8980	8980	8980	8980	0
442	20250306	141700	2984800930	8980	8980	8980	8980	0
443	20250306	141600	2984800930	8980	8980	8980	8980	0
444	20250306	141500	2984800930	8980	8980	8980	8980	0
445	20250306	141400	2984800930	8980	8980	8980	8980	0
446	20250306	141300	2984800930	8980	8980	8980	8980	0
447	20250306	141200	2984800930	8980	8980	8980	8980	0
448	20250306	141100	2984800930	8980	8980	8980	8980	0
449	20250306	141000	2984800930	8980	8980	8980	8980	0
450	20250306	140900	2984800930	8980	8980	8980	8980	0
451	20250306	140800	2984800930	8980	8980	8980	8980	0
452	20250306	140700	2984800930	8980	8980	8980	8980	0
453	20250306	140600	2984800930	8980	8980	8980	8980	0
454	20250306	140500	2984800930	8980	8980	8980	8980	0
455	20250306	140400	2984800930	8980	8980	8980	8980	0
456	20250306	140300	2984800930	8980	8980	8980	8980	0
457	20250306	140200	2984800930	8980	8980	8980	8980	0
458	20250306	140100	2984800930	8980	8980	8980	8980	0
459	20250306	140000	2984800930	8980	8980	8980	8980	15887
460	20250306	135900	2842135670	8950	8950	8950	8950	0
461	20250306	135800	2842135670	8950	8950	8950	8950	0
462	20250306	135700	2842135670	8950	8950	8950	8950	0
463	20250306	135600	2842135670	8950	8950	8950	8950	0
464	20250306	135500	2842135670	8950	8950	8950	8950	0
465	20250306	135400	2842135670	8950	8950	8950	8950	0
466	20250306	135300	2842135670	8950	8950	8950	8950	0
467	20250306	135200	2842135670	8950	8950	8950	8950	0
468	20250306	135100	2842135670	8950	8950	8950	8950	0
469	20250306	135000	2842135670	8950	8950	8950	8950	0
470	20250306	134900	2842135670	8950	8950	8950	8950	0
471	20250306	134800	2842135670	8950	8950	8950	8950	0
472	20250306	134700	2842135670	8950	8950	8950	8950	0
473	20250306	134600	2842135670	8950	8950	8950	8950	0
474	20250306	134500	2842135670	8950	8950	8950	8950	0
475	20250306	134400	2842135670	8950	8950	8950	8950	0
476	20250306	134300	2842135670	8950	8950	8950	8950	0
477	20250306	134200	2842135670	8950	8950	8950	8950	0
478	20250306	134100	2842135670	8950	8950	8950	8950	0
479	20250306	134000	2842135670	8950	8950	8950	8950	0
480	20250306	133900	2842135670	8950	8950	8950	8950	0
481	20250306	133800	2842135670	8950	8950	8950	8950	0
482	20250306	133700	2842135670	8950	8950	8950	8950	0
483	20250306	133600	2842135670	8950	8950	8950	8950	0
484	20250306	133500	2842135670	8950	8950	8950	8950	0
485	20250306	133400	2842135670	8950	8950	8950	8950	0
486	20250306	133300	2842135670	8950	8950	8950	8950	0
487	20250306	133200	2842135670	8950	8950	8950	8950	0
488	20250306	133100	2842135670	8950	8950	8950	8950	0
489	20250306	133000	2842135670	8950	8950	8950	8950	26276
490	20250306	132900	2606965470	9000	9000	9000	9000	0
491	20250306	132800	2606965470	9000	9000	9000	9000	0
492	20250306	132700	2606965470	9000	9000	9000	9000	0
493	20250306	132600	2606965470	9000	9000	9000	9000	0
494	20250306	132500	2606965470	9000	9000	9000	9000	0
495	20250306	132400	2606965470	9000	9000	9000	9000	0
496	20250306	132300	2606965470	9000	9000	9000	9000	0
497	20250306	132200	2606965470	9000	9000	9000	9000	0
498	20250306	132100	2606965470	9000	9000	9000	9000	0
499	20250306	132000	2606965470	9000	9000	9000	9000	0
500	20250306	131900	2606965470	9000	9000	9000	9000	0
501	20250306	131800	2606965470	9000	9000	9000	9000	0
502	20250306	131700	2606965470	9000	9000	9000	9000	0
503	20250306	131600	2606965470	9000	9000	9000	9000	0
504	20250306	131500	2606965470	9000	9000	9000	9000	0
505	20250306	131400	2606965470	9000	9000	9000	9000	0
506	20250306	131300	2606965470	9000	9000	9000	9000	0
507	20250306	131200	2606965470	9000	9000	9000	9000	0
508	20250306	131100	2606965470	9000	9000	9000	9000	0
509	20250306	131000	2606965470	9000	9000	9000	9000	0
510	20250306	130900	2606965470	9000	9000	9000	9000	0
511	20250306	130800	2606965470	9000	9000	9000	9000	0
512	20250306	130700	2606965470	9000	9000	9000	9000	0
513	20250306	130600	2606965470	9000	9000	9000	9000	0
514	20250306	130500	2606965470	9000	9000	9000	9000	0
515	20250306	130400	2606965470	9000	9000	9000	9000	0
516	20250306	130300	2606965470	9000	9000	9000	9000	0
517	20250306	130200	2606965470	9000	9000	9000	9000	0
518	20250306	130100	2606965470	9000	9000	9000	9000	0
519	20250306	130000	2606965470	9000	9000	9000	9000	15564
520	20250306	125900	2466889470	9010	9010	9010	9010	0
521	20250306	125800	2466889470	9010	9010	9010	9010	0
522	20250306	125700	2466889470	9010	9010	9010	9010	0
523	20250306	125600	2466889470	9010	9010	9010	9010	0
524	20250306	125500	2466889470	9010	9010	9010	9010	0
525	20250306	125400	2466889470	9010	9010	9010	9010	0
526	20250306	125300	2466889470	9010	9010	9010	9010	0
527	20250306	125200	2466889470	9010	9010	9010	9010	0
528	20250306	125100	2466889470	9010	9010	9010	9010	0
529	20250306	125000	2466889470	9010	9010	9010	9010	0
530	20250306	124900	2466889470	9010	9010	9010	9010	0
531	20250306	124800	2466889470	9010	9010	9010	9010	0
532	20250306	124700	2466889470	9010	9010	9010	9010	0
533	20250306	124600	2466889470	9010	9010	9010	9010	0
534	20250306	124500	2466889470	9010	9010	9010	9010	0
535	20250306	124400	2466889470	9010	9010	9010	9010	0
536	20250306	124300	2466889470	9010	9010	9010	9010	0
537	20250306	124200	2466889470	9010	9010	9010	9010	0
538	20250306	124100	2466889470	9010	9010	9010	9010	0
539	20250306	124000	2466889470	9010	9010	9010	9010	0
540	20250306	123900	2466889470	9010	9010	9010	9010	0
541	20250306	123800	2466889470	9010	9010	9010	9010	0
542	20250306	123700	2466889470	9010	9010	9010	9010	0
543	20250306	123600	2466889470	9010	9010	9010	9010	0
544	20250306	123500	2466889470	9010	9010	9010	9010	0
545	20250306	123400	2466889470	9010	9010	9010	9010	0
546	20250306	123300	2466889470	9010	9010	9010	9010	0
547	20250306	123200	2466889470	9010	9010	9010	9010	0
548	20250306	123100	2466889470	9010	9010	9010	9010	0
549	20250306	123000	2466889470	9010	9010	9010	9010	10983
550	20250306	122900	2367932640	9000	9000	9000	9000	0
551	20250306	122800	2367932640	9000	9000	9000	9000	0
552	20250306	122700	2367932640	9000	9000	9000	9000	0
553	20250306	122600	2367932640	9000	9000	9000	9000	0
554	20250306	122500	2367932640	9000	9000	9000	9000	0
555	20250306	122400	2367932640	9000	9000	9000	9000	0
556	20250306	122300	2367932640	9000	9000	9000	9000	0
557	20250306	122200	2367932640	9000	9000	9000	9000	0
558	20250306	122100	2367932640	9000	9000	9000	9000	0
559	20250306	122000	2367932640	9000	9000	9000	9000	0
560	20250306	121900	2367932640	9000	9000	9000	9000	0
561	20250306	121800	2367932640	9000	9000	9000	9000	0
562	20250306	121700	2367932640	9000	9000	9000	9000	0
563	20250306	121600	2367932640	9000	9000	9000	9000	0
564	20250306	121500	2367932640	9000	9000	9000	9000	0
565	20250306	121400	2367932640	9000	9000	9000	9000	0
566	20250306	121300	2367932640	9000	9000	9000	9000	0
567	20250306	121200	2367932640	9000	9000	9000	9000	0
568	20250306	121100	2367932640	9000	9000	9000	9000	0
569	20250306	121000	2367932640	9000	9000	9000	9000	0
570	20250306	120900	2367932640	9000	9000	9000	9000	0
571	20250306	120800	2367932640	9000	9000	9000	9000	0
572	20250306	120700	2367932640	9000	9000	9000	9000	0
573	20250306	120600	2367932640	9000	9000	9000	9000	0
574	20250306	120500	2367932640	9000	9000	9000	9000	0
575	20250306	120400	2367932640	9000	9000	9000	9000	0
576	20250306	120300	2367932640	9000	9000	9000	9000	0
577	20250306	120200	2367932640	9000	9000	9000	9000	0
578	20250306	120100	2367932640	9000	9000	9000	9000	0
579	20250306	120000	2367932640	9000	9000	9000	9000	11125
580	20250306	115900	2267807640	9060	9060	9060	9060	0
581	20250306	115800	2267807640	9060	9060	9060	9060	0
582	20250306	115700	2267807640	9060	9060	9060	9060	0
583	20250306	115600	2267807640	9060	9060	9060	9060	0
584	20250306	115500	2267807640	9060	9060	9060	9060	0
585	20250306	115400	2267807640	9060	9060	9060	9060	0
586	20250306	115300	2267807640	9060	9060	9060	9060	0
587	20250306	115200	2267807640	9060	9060	9060	9060	0
588	20250306	115100	2267807640	9060	9060	9060	9060	0
589	20250306	115000	2267807640	9060	9060	9060	9060	0
590	20250306	114900	2267807640	9060	9060	9060	9060	0
591	20250306	114800	2267807640	9060	9060	9060	9060	0
592	20250306	114700	2267807640	9060	9060	9060	9060	0
593	20250306	114600	2267807640	9060	9060	9060	9060	0
594	20250306	114500	2267807640	9060	9060	9060	9060	0
595	20250306	114400	2267807640	9060	9060	9060	9060	0
596	20250306	114300	2267807640	9060	9060	9060	9060	0
597	20250306	114200	2267807640	9060	9060	9060	9060	0
598	20250306	114100	2267807640	9060	9060	9060	9060	0
599	20250306	114000	2267807640	9060	9060	9060	9060	0
600	20250306	113900	2267807640	9060	9060	9060	9060	0
601	20250306	113800	2267807640	9060	9060	9060	9060	0
602	20250306	113700	2267807640	9060	9060	9060	9060	0
603	20250306	113600	2267807640	9060	9060	9060	9060	0
604	20250306	113500	2267807640	9060	9060	9060	9060	0
605	20250306	113400	2267807640	9060	9060	9060	9060	0
606	20250306	113300	2267807640	9060	9060	9060	9060	0
607	20250306	113200	2267807640	9060	9060	9060	9060	0
608	20250306	113100	2267807640	9060	9060	9060	9060	0
609	20250306	113000	2267807640	9060	9060	9060	9060	17514
610	20250306	112900	2109130800	8950	8950	8950	8950	0
611	20250306	112800	2109130800	8950	8950	8950	8950	0
612	20250306	112700	2109130800	8950	8950	8950	8950	0
613	20250306	112600	2109130800	8950	8950	8950	8950	0
614	20250306	112500	2109130800	8950	8950	8950	8950	0
615	20250306	112400	2109130800	8950	8950	8950	8950	0
616	20250306	112300	2109130800	8950	8950	8950	8950	0
617	20250306	112200	2109130800	8950	8950	8950	8950	0
618	20250306	112100	2109130800	8950	8950	8950	8950	0
619	20250306	112000	2109130800	8950	8950	8950	8950	0
620	20250306	111900	2109130800	8950	8950	8950	8950	0
621	20250306	111800	2109130800	8950	8950	8950	8950	0
622	20250306	111700	2109130800	8950	8950	8950	8950	0
623	20250306	111600	2109130800	8950	8950	8950	8950	0
624	20250306	111500	2109130800	8950	8950	8950	8950	0
625	20250306	111400	2109130800	8950	8950	8950	8950	0
626	20250306	111300	2109130800	8950	8950	8950	8950	0
627	20250306	111200	2109130800	8950	8950	8950	8950	0
628	20250306	111100	2109130800	8950	8950	8950	8950	0
629	20250306	111000	2109130800	8950	8950	8950	8950	0
630	20250306	110900	2109130800	8950	8950	8950	8950	0
631	20250306	110800	2109130800	8950	8950	8950	8950	0
632	20250306	110700	2109130800	8950	8950	8950	8950	0
633	20250306	110600	2109130800	8950	8950	8950	8950	0
634	20250306	110500	2109130800	8950	8950	8950	8950	0
635	20250306	110400	2109130800	8950	8950	8950	8950	0
636	20250306	110300	2109130800	8950	8950	8950	8950	0
637	20250306	110200	2109130800	8950	8950	8950	8950	0
638	20250306	110100	2109130800	8950	8950	8950	8950	0
639	20250306	110000	2109130800	8950	8950	8950	8950	26846
640	20250306	105900	1868859100	9000	9000	9000	9000	0
641	20250306	105800	1868859100	9000	9000	9000	9000	0
642	20250306	105700	1868859100	9000	9000	9000	9000	0
643	20250306	105600	1868859100	9000	9000	9000	9000	0
644	20250306	105500	1868859100	9000	9000	9000	9000	0
645	20250306	105400	1868859100	9000	9000	9000	9000	0
646	20250306	105300	1868859100	9000	9000	9000	9000	0
647	20250306	105200	1868859100	9000	9000	9000	9000	0
648	20250306	105100	1868859100	9000	9000	9000	9000	0
649	20250306	105000	1868859100	9000	9000	9000	9000	0
650	20250306	104900	1868859100	9000	9000	9000	9000	0
651	20250306	104800	1868859100	9000	9000	9000	9000	0
652	20250306	104700	1868859100	9000	9000	9000	9000	0
653	20250306	104600	1868859100	9000	9000	9000	9000	0
654	20250306	104500	1868859100	9000	9000	9000	9000	0
655	20250306	104400	1868859100	9000	9000	9000	9000	0
656	20250306	104300	1868859100	9000	9000	9000	9000	0
657	20250306	104200	1868859100	9000	9000	9000	9000	0
658	20250306	104100	1868859100	9000	9000	9000	9000	0
659	20250306	104000	1868859100	9000	9000	9000	9000	0
660	20250306	103900	1868859100	9000	9000	9000	9000	0
661	20250306	103800	1868859100	9000	9000	9000	9000	0
662	20250306	103700	1868859100	9000	9000	9000	9000	0
663	20250306	103600	1868859100	9000	9000	9000	9000	0
664	20250306	103500	1868859100	9000	9000	9000	9000	0
665	20250306	103400	1868859100	9000	9000	9000	9000	0
666	20250306	103300	1868859100	9000	9000	9000	9000	0
667	20250306	103200	1868859100	9000	9000	9000	9000	0
668	20250306	103100	1868859100	9000	9000	9000	9000	0
669	20250306	103000	1868859100	9000	9000	9000	9000	27222
670	20250306	102900	1623861100	9100	9100	9100	9100	0
671	20250306	102800	1623861100	9100	9100	9100	9100	0
672	20250306	102700	1623861100	9100	9100	9100	9100	0
673	20250306	102600	1623861100	9100	9100	9100	9100	0
674	20250306	102500	1623861100	9100	9100	9100	9100	0
675	20250306	102400	1623861100	9100	9100	9100	9100	0
676	20250306	102300	1623861100	9100	9100	9100	9100	0
677	20250306	102200	1623861100	9100	9100	9100	9100	0
678	20250306	102100	1623861100	9100	9100	9100	9100	0
679	20250306	102000	1623861100	9100	9100	9100	9100	0
680	20250306	101900	1623861100	9100	9100	9100	9100	0
681	20250306	101800	1623861100	9100	9100	9100	9100	0
682	20250306	101700	1623861100	9100	9100	9100	9100	0
683	20250306	101600	1623861100	9100	9100	9100	9100	0
684	20250306	101500	1623861100	9100	9100	9100	9100	0
685	20250306	101400	1623861100	9100	9100	9100	9100	0
686	20250306	101300	1623861100	9100	9100	9100	9100	0
687	20250306	101200	1623861100	9100	9100	9100	9100	0
688	20250306	101100	1623861100	9100	9100	9100	9100	0
689	20250306	101000	1623861100	9100	9100	9100	9100	0
690	20250306	100900	1623861100	9100	9100	9100	9100	0
691	20250306	100800	1623861100	9100	9100	9100	9100	0
692	20250306	100700	1623861100	9100	9100	9100	9100	0
693	20250306	100600	1623861100	9100	9100	9100	9100	0
694	20250306	100500	1623861100	9100	9100	9100	9100	0
695	20250306	100400	1623861100	9100	9100	9100	9100	0
696	20250306	100300	1623861100	9100	9100	9100	9100	0
697	20250306	100200	1623861100	9100	9100	9100	9100	0
698	20250306	100100	1623861100	9100	9100	9100	9100	0
699	20250306	100000	1623861100	9100	9100	9100	9100	66494
700	20250306	095900	1018765700	9100	9100	9100	9100	0
701	20250306	095800	1018765700	9100	9100	9100	9100	0
702	20250306	095700	1018765700	9100	9100	9100	9100	0
703	20250306	095600	1018765700	9100	9100	9100	9100	0
704	20250306	095500	1018765700	9100	9100	9100	9100	0
705	20250306	095400	1018765700	9100	9100	9100	9100	0
706	20250306	095300	1018765700	9100	9100	9100	9100	0
707	20250306	095200	1018765700	9100	9100	9100	9100	0
708	20250306	095100	1018765700	9100	9100	9100	9100	0
709	20250306	095000	1018765700	9100	9100	9100	9100	0
710	20250306	094900	1018765700	9100	9100	9100	9100	0
711	20250306	094800	1018765700	9100	9100	9100	9100	0
712	20250306	094700	1018765700	9100	9100	9100	9100	0
713	20250306	094600	1018765700	9100	9100	9100	9100	0
714	20250306	094500	1018765700	9100	9100	9100	9100	0
715	20250306	094400	1018765700	9100	9100	9100	9100	0
716	20250306	094300	1018765700	9100	9100	9100	9100	0
717	20250306	094200	1018765700	9100	9100	9100	9100	0
718	20250306	094100	1018765700	9100	9100	9100	9100	0
719	20250306	094000	1018765700	9100	9100	9100	9100	0
720	20250306	093900	1018765700	9100	9100	9100	9100	0
721	20250306	093800	1018765700	9100	9100	9100	9100	0
722	20250306	093700	1018765700	9100	9100	9100	9100	0
723	20250306	093600	1018765700	9100	9100	9100	9100	0
724	20250306	093500	1018765700	9100	9100	9100	9100	0
725	20250306	093400	1018765700	9100	9100	9100	9100	0
726	20250306	093300	1018765700	9100	9100	9100	9100	0
727	20250306	093200	1018765700	9100	9100	9100	9100	0
728	20250306	093100	1018765700	9100	9100	9100	9100	0
729	20250306	093000	1018765700	9100	9100	9100	9100	62486
730	20250306	092900	450143100	9020	9020	9020	9020	0
731	20250306	092800	450143100	9020	9020	9020	9020	0
732	20250306	092700	450143100	9020	9020	9020	9020	0
733	20250306	092600	450143100	9020	9020	9020	9020	0
734	20250306	092500	450143100	9020	9020	9020	9020	0
735	20250306	092400	450143100	9020	9020	9020	9020	0
736	20250306	092300	450143100	9020	9020	9020	9020	0
737	20250306	092200	450143100	9020	9020	9020	9020	0
738	20250306	092100	450143100	9020	9020	9020	9020	0
739	20250306	092000	450143100	9020	9020	9020	9020	0
740	20250306	091900	450143100	9020	9020	9020	9020	0
741	20250306	091800	450143100	9020	9020	9020	9020	0
742	20250306	091700	450143100	9020	9020	9020	9020	0
743	20250306	091600	450143100	9020	9020	9020	9020	0
744	20250306	091500	450143100	9020	9020	9020	9020	0
745	20250306	091400	450143100	9020	9020	9020	9020	0
746	20250306	091300	450143100	9020	9020	9020	9020	0
747	20250306	091200	450143100	9020	9020	9020	9020	0
748	20250306	091100	450143100	9020	9020	9020	9020	0
749	20250306	091000	450143100	9020	9020	9020	9020	0
750	20250306	090900	450143100	9020	9020	9020	9020	0
751	20250306	090800	450143100	9020	9020	9020	9020	0
752	20250306	090700	450143100	9020	9020	9020	9020	0
753	20250306	090600	450143100	9020	9020	9020	9020	0
754	20250306	090500	450143100	9020	9020	9020	9020	0
755	20250306	090400	450143100	9020	9020	9020	9020	0
756	20250306	090300	450143100	9020	9020	9020	9020	0
757	20250306	090200	450143100	9020	9020	9020	9020	0
758	20250306	090100	450143100	9020	9020	9020	9020	0
759	20250306	090000	450143100	9020	9020	9020	9020	49905