38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 213300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 3 | 20250324 | 213200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20250324 | 213100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20250324 | 213000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20250324 | 212900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20250324 | 212800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20250324 | 212700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20250324 | 212600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20250324 | 212500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20250324 | 212400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20250324 | 212300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20250324 | 212200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20250324 | 212100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20250324 | 212000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20250324 | 211900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20250324 | 211800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20250324 | 211700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20250324 | 211600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20250324 | 211500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20250324 | 211400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20250324 | 211300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20250324 | 211200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20250324 | 211100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20250324 | 211000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20250324 | 210900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20250324 | 210800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20250324 | 210700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20250324 | 210600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20250324 | 210500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20250324 | 210400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20250324 | 210300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 33 | 20250324 | 210200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20250324 | 210100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20250324 | 210000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20250324 | 205900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20250324 | 205800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20250324 | 205700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20250324 | 205600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20250324 | 205500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20250324 | 205400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20250324 | 205300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20250324 | 205200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20250324 | 205100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20250324 | 205000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20250324 | 204900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20250324 | 204800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20250324 | 204700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20250324 | 204600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20250324 | 204500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20250324 | 204400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20250324 | 204300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20250324 | 204200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20250324 | 204100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20250324 | 204000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20250324 | 203900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20250324 | 203800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20250324 | 203700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20250324 | 203600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20250324 | 203500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20250324 | 203400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20250324 | 203300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 63 | 20250324 | 203200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20250324 | 203100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20250324 | 203000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20250324 | 202900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20250324 | 202800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20250324 | 202700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20250324 | 202600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20250324 | 202500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20250324 | 202400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20250324 | 202300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20250324 | 202200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20250324 | 202100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20250324 | 202000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20250324 | 201900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20250324 | 201800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20250324 | 201700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20250324 | 201600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20250324 | 201500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20250324 | 201400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20250324 | 201300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20250324 | 201200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20250324 | 201100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20250324 | 201000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20250324 | 200900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20250324 | 200800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20250324 | 200700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20250324 | 200600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20250324 | 200500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20250324 | 200400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20250324 | 200300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 93 | 20250324 | 200200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20250324 | 200100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20250324 | 200000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20250324 | 195900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20250324 | 195800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20250324 | 195700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20250324 | 195600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20250324 | 195500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20250324 | 195400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20250324 | 195300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20250324 | 195200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20250324 | 195100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20250324 | 195000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20250324 | 194900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20250324 | 194800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20250324 | 194700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20250324 | 194600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20250324 | 194500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20250324 | 194400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20250324 | 194300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20250324 | 194200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20250324 | 194100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20250324 | 194000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20250324 | 193900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20250324 | 193800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20250324 | 193700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20250324 | 193600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20250324 | 193500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20250324 | 193400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20250324 | 193300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 123 | 20250324 | 193200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20250324 | 193100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20250324 | 193000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20250324 | 192900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20250324 | 192800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20250324 | 192700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20250324 | 192600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20250324 | 192500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20250324 | 192400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20250324 | 192300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20250324 | 192200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20250324 | 192100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20250324 | 192000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20250324 | 191900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20250324 | 191800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20250324 | 191700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20250324 | 191600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20250324 | 191500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20250324 | 191400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20250324 | 191300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20250324 | 191200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20250324 | 191100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20250324 | 191000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20250324 | 190900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20250324 | 190800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20250324 | 190700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20250324 | 190600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20250324 | 190500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20250324 | 190400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20250324 | 190300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 153 | 20250324 | 190200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20250324 | 190100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20250324 | 190000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20250324 | 185900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20250324 | 185800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20250324 | 185700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20250324 | 185600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20250324 | 185500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20250324 | 185400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20250324 | 185300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20250324 | 185200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20250324 | 185100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20250324 | 185000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20250324 | 184900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20250324 | 184800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20250324 | 184700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20250324 | 184600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20250324 | 184500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20250324 | 184400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20250324 | 184300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20250324 | 184200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20250324 | 184100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20250324 | 184000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20250324 | 183900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20250324 | 183800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20250324 | 183700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20250324 | 183600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20250324 | 183500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20250324 | 183400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20250324 | 183300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 183 | 20250324 | 183200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20250324 | 183100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20250324 | 183000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20250324 | 182900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20250324 | 182800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20250324 | 182700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20250324 | 182600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20250324 | 182500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20250324 | 182400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20250324 | 182300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20250324 | 182200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20250324 | 182100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20250324 | 182000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20250324 | 181900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20250324 | 181800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20250324 | 181700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20250324 | 181600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20250324 | 181500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20250324 | 181400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20250324 | 181300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20250324 | 181200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20250324 | 181100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20250324 | 181000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20250324 | 180900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20250324 | 180800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20250324 | 180700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20250324 | 180600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20250324 | 180500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20250324 | 180400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20250324 | 180300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 213 | 20250324 | 180200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20250324 | 180100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20250324 | 180000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20250324 | 175900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20250324 | 175800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20250324 | 175700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20250324 | 175600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20250324 | 175500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20250324 | 175400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20250324 | 175300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20250324 | 175200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20250324 | 175100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20250324 | 175000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20250324 | 174900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20250324 | 174800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20250324 | 174700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20250324 | 174600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20250324 | 174500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20250324 | 174400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20250324 | 174300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20250324 | 174200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20250324 | 174100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20250324 | 174000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20250324 | 173900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20250324 | 173800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20250324 | 173700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20250324 | 173600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20250324 | 173500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20250324 | 173400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20250324 | 173300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 243 | 20250324 | 173200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20250324 | 173100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20250324 | 173000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20250324 | 172900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20250324 | 172800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20250324 | 172700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20250324 | 172600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20250324 | 172500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20250324 | 172400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20250324 | 172300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20250324 | 172200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20250324 | 172100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20250324 | 172000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20250324 | 171900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20250324 | 171800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20250324 | 171700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20250324 | 171600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20250324 | 171500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20250324 | 171400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20250324 | 171300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20250324 | 171200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20250324 | 171100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20250324 | 171000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20250324 | 170900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20250324 | 170800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20250324 | 170700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20250324 | 170600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20250324 | 170500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20250324 | 170400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20250324 | 170300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 273 | 20250324 | 170200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20250324 | 170100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20250324 | 170000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20250324 | 165900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20250324 | 165800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20250324 | 165700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20250324 | 165600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20250324 | 165500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20250324 | 165400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20250324 | 165300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20250324 | 165200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20250324 | 165100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20250324 | 165000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20250324 | 164900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20250324 | 164800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20250324 | 164700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20250324 | 164600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20250324 | 164500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20250324 | 164400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20250324 | 164300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20250324 | 164200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20250324 | 164100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20250324 | 164000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20250324 | 163900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20250324 | 163800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20250324 | 163700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20250324 | 163600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20250324 | 163500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20250324 | 163400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20250324 | 163300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 303 | 20250324 | 163200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20250324 | 163100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20250324 | 163000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20250324 | 162900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20250324 | 162800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20250324 | 162700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20250324 | 162600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20250324 | 162500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20250324 | 162400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20250324 | 162300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20250324 | 162200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20250324 | 162100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20250324 | 162000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20250324 | 161900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20250324 | 161800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20250324 | 161700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20250324 | 161600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20250324 | 161500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20250324 | 161400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20250324 | 161300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20250324 | 161200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20250324 | 161100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20250324 | 161000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20250324 | 160900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20250324 | 160800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20250324 | 160700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20250324 | 160600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20250324 | 160500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20250324 | 160400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20250324 | 160300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 333 | 20250324 | 160200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 334 | 20250324 | 160100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 335 | 20250324 | 160000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 336 | 20250324 | 155900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 337 | 20250324 | 155800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 338 | 20250324 | 155700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 339 | 20250324 | 155600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 340 | 20250324 | 155500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 341 | 20250324 | 155400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 342 | 20250324 | 155300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 343 | 20250324 | 155200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 344 | 20250324 | 155100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 345 | 20250324 | 155000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 346 | 20250324 | 154900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 347 | 20250324 | 154800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 348 | 20250324 | 154700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 349 | 20250324 | 154600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 350 | 20250324 | 154500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 351 | 20250324 | 154400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 352 | 20250324 | 154300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 353 | 20250324 | 154200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 354 | 20250324 | 154100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 355 | 20250324 | 154000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 356 | 20250324 | 153900 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 357 | 20250324 | 153800 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 358 | 20250324 | 153700 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 359 | 20250324 | 153600 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 360 | 20250324 | 153500 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 361 | 20250324 | 153400 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 362 | 20250324 | 153300 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 363 | 20250324 | 153200 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 364 | 20250324 | 153100 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 365 | 20250324 | 153000 | 14103089090 | 6650 | 6650 | 6650 | 6650 | 56701 |
| 366 | 20250324 | 152900 | 13726027440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 367 | 20250324 | 152800 | 13726027440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 368 | 20250324 | 152700 | 13726027440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 369 | 20250324 | 152600 | 13726027440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 370 | 20250324 | 152500 | 13726027440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 371 | 20250324 | 152400 | 13726027440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 372 | 20250324 | 152300 | 13726027440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 373 | 20250324 | 152200 | 13726027440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 374 | 20250324 | 152100 | 13726027440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 375 | 20250324 | 152000 | 13726027440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 376 | 20250324 | 151900 | 13726027440 | 6750 | 6790 | 6790 | 6750 | 8742 |
| 377 | 20250324 | 151800 | 13666910610 | 6790 | 6810 | 6810 | 6790 | 3224 |
| 378 | 20250324 | 151700 | 13644977540 | 6810 | 6810 | 6820 | 6780 | 5012 |
| 379 | 20250324 | 151600 | 13610869880 | 6810 | 6810 | 6830 | 6740 | 16048 |
| 380 | 20250324 | 151500 | 13502203390 | 6830 | 6790 | 6850 | 6780 | 11681 |
| 381 | 20250324 | 151400 | 13422628750 | 6790 | 6840 | 6840 | 6790 | 12964 |
| 382 | 20250324 | 151300 | 13334323240 | 6840 | 6850 | 6855 | 6830 | 12023 |
| 383 | 20250324 | 151200 | 13252057550 | 6850 | 6880 | 6890 | 6850 | 3692 |
| 384 | 20250324 | 151100 | 13226738235 | 6880 | 6870 | 6890 | 6860 | 7917 |
| 385 | 20250324 | 151000 | 13172364955 | 6880 | 6890 | 6910 | 6880 | 3323 |
| 386 | 20250324 | 150900 | 13149491095 | 6880 | 6890 | 6910 | 6870 | 5785 |
| 387 | 20250324 | 150800 | 13109691845 | 6890 | 6880 | 6890 | 6870 | 3289 |
| 388 | 20250324 | 150700 | 13087071735 | 6880 | 6900 | 6920 | 6880 | 7115 |
| 389 | 20250324 | 150600 | 13038030135 | 6900 | 6920 | 6920 | 6900 | 3048 |
| 390 | 20250324 | 150500 | 13016965795 | 6910 | 6910 | 6920 | 6900 | 476 |
| 391 | 20250324 | 150400 | 13013677185 | 6900 | 6885 | 6910 | 6870 | 5369 |
| 392 | 20250324 | 150300 | 12976694665 | 6880 | 6900 | 6900 | 6880 | 2723 |
| 393 | 20250324 | 150200 | 12957947975 | 6900 | 6890 | 6900 | 6870 | 4019 |
| 394 | 20250324 | 150100 | 12930295315 | 6880 | 6910 | 6910 | 6880 | 2384 |
| 395 | 20250324 | 150000 | 12913867525 | 6910 | 6880 | 6910 | 6880 | 2378 |
| 396 | 20250324 | 145900 | 12897459745 | 6880 | 6870 | 6900 | 6870 | 1393 |
| 397 | 20250324 | 145800 | 12887882315 | 6870 | 6880 | 6890 | 6870 | 5287 |
| 398 | 20250324 | 145700 | 12851530035 | 6880 | 6900 | 6900 | 6880 | 2017 |
| 399 | 20250324 | 145600 | 12837633375 | 6900 | 6900 | 6900 | 6880 | 16435 |
| 400 | 20250324 | 145500 | 12724429345 | 6900 | 6920 | 6930 | 6900 | 2408 |
| 401 | 20250324 | 145400 | 12707787875 | 6920 | 6930 | 6930 | 6920 | 964 |
| 402 | 20250324 | 145300 | 12701114095 | 6930 | 6930 | 6940 | 6920 | 756 |
| 403 | 20250324 | 145200 | 12695879245 | 6930 | 6930 | 6940 | 6920 | 674 |
| 404 | 20250324 | 145100 | 12691205955 | 6920 | 6930 | 6930 | 6920 | 1396 |
| 405 | 20250324 | 145000 | 12681536435 | 6940 | 6940 | 6950 | 6920 | 1492 |
| 406 | 20250324 | 144900 | 12671191855 | 6920 | 6900 | 6940 | 6900 | 2348 |
| 407 | 20250324 | 144800 | 12654946345 | 6900 | 6900 | 6920 | 6900 | 702 |
| 408 | 20250324 | 144700 | 12650098605 | 6900 | 6910 | 6930 | 6900 | 3588 |
| 409 | 20250324 | 144600 | 12625308715 | 6920 | 6920 | 6920 | 6900 | 772 |
| 410 | 20250324 | 144500 | 12619976255 | 6910 | 6890 | 6915 | 6890 | 2888 |
| 411 | 20250324 | 144400 | 12600052300 | 6890 | 6920 | 6920 | 6880 | 1739 |
| 412 | 20250324 | 144300 | 12588077980 | 6890 | 6900 | 6900 | 6890 | 3905 |
| 413 | 20250324 | 144200 | 12561158230 | 6900 | 6900 | 6930 | 6890 | 3079 |
| 414 | 20250324 | 144100 | 12539932910 | 6900 | 6930 | 6930 | 6880 | 23181 |
| 415 | 20250324 | 144000 | 12379922600 | 6960 | 6960 | 6960 | 6910 | 4970 |
| 416 | 20250324 | 143900 | 12345480260 | 6960 | 6940 | 6970 | 6920 | 3829 |
| 417 | 20250324 | 143800 | 12318869200 | 6960 | 6960 | 6970 | 6930 | 3995 |
| 418 | 20250324 | 143700 | 12291125390 | 6960 | 6970 | 6990 | 6950 | 897 |
| 419 | 20250324 | 143600 | 12284877590 | 6950 | 6980 | 6990 | 6950 | 2184 |
| 420 | 20250324 | 143500 | 12269636380 | 6990 | 6920 | 7000 | 6920 | 6016 |
| 421 | 20250324 | 143400 | 12227740565 | 6950 | 6900 | 6950 | 6890 | 2150 |
| 422 | 20250324 | 143300 | 12212889545 | 6930 | 6890 | 6930 | 6870 | 13083 |
| 423 | 20250324 | 143200 | 12122507885 | 6870 | 6910 | 6910 | 6870 | 5326 |
| 424 | 20250324 | 143100 | 12085837885 | 6920 | 6920 | 6930 | 6870 | 10668 |
| 425 | 20250324 | 143000 | 12012280995 | 6910 | 6960 | 6960 | 6910 | 3800 |
| 426 | 20250324 | 142900 | 11985938415 | 6960 | 6940 | 6970 | 6940 | 5530 |
| 427 | 20250324 | 142800 | 11947522055 | 6920 | 6920 | 6970 | 6890 | 2697 |
| 428 | 20250324 | 142700 | 11928817425 | 6920 | 6920 | 6940 | 6880 | 6699 |
| 429 | 20250324 | 142600 | 11882556605 | 6930 | 6950 | 6960 | 6930 | 3830 |
| 430 | 20250324 | 142500 | 11855965970 | 6940 | 6960 | 6960 | 6920 | 2847 |
| 431 | 20250324 | 142400 | 11836224460 | 6960 | 6900 | 6960 | 6890 | 1241 |
| 432 | 20250324 | 142300 | 11827657840 | 6900 | 6930 | 6940 | 6890 | 10912 |
| 433 | 20250324 | 142200 | 11752292580 | 6930 | 6970 | 6980 | 6910 | 8440 |
| 434 | 20250324 | 142100 | 11693735030 | 6970 | 6990 | 6990 | 6940 | 7187 |
| 435 | 20250324 | 142000 | 11643686030 | 6990 | 6990 | 7000 | 6980 | 2071 |
| 436 | 20250324 | 141900 | 11629219570 | 6990 | 6990 | 7030 | 6990 | 5555 |
| 437 | 20250324 | 141800 | 11590323380 | 6990 | 7000 | 7010 | 6970 | 5137 |
| 438 | 20250324 | 141700 | 11554424460 | 7000 | 6940 | 7000 | 6910 | 13053 |
| 439 | 20250324 | 141600 | 11463418940 | 6930 | 6870 | 6940 | 6840 | 12927 |
| 440 | 20250324 | 141500 | 11374581585 | 6870 | 6920 | 6920 | 6850 | 15672 |
| 441 | 20250324 | 141400 | 11266893405 | 6920 | 6980 | 6990 | 6890 | 12076 |
| 442 | 20250324 | 141300 | 11183278525 | 6980 | 6910 | 6990 | 6860 | 20658 |
| 443 | 20250324 | 141200 | 11040683195 | 6900 | 7050 | 7050 | 6870 | 27457 |
| 444 | 20250324 | 141100 | 10850500330 | 7020 | 7030 | 7060 | 6970 | 16948 |
| 445 | 20250324 | 141000 | 10731839680 | 7020 | 7030 | 7090 | 7000 | 10986 |
| 446 | 20250324 | 140900 | 10654350470 | 7030 | 6930 | 7030 | 6890 | 23277 |
| 447 | 20250324 | 140800 | 10491989525 | 6930 | 6990 | 7070 | 6830 | 66983 |
| 448 | 20250324 | 140700 | 10026255915 | 6980 | 6980 | 6980 | 6980 | 0 |
| 449 | 20250324 | 140600 | 10026255915 | 6980 | 6980 | 6980 | 6980 | 0 |
| 450 | 20250324 | 140500 | 10026255915 | 6980 | 7160 | 7160 | 6980 | 52822 |
| 451 | 20250324 | 140400 | 9653089785 | 7160 | 7270 | 7280 | 7160 | 10759 |
| 452 | 20250324 | 140300 | 9575429825 | 7260 | 7330 | 7340 | 7200 | 12352 |
| 453 | 20250324 | 140200 | 9485473105 | 7330 | 7230 | 7450 | 7190 | 10573 |
| 454 | 20250324 | 140100 | 9408379435 | 7230 | 7360 | 7360 | 7200 | 30519 |
| 455 | 20250324 | 140000 | 9186688315 | 7350 | 7520 | 7540 | 7290 | 29663 |
| 456 | 20250324 | 135900 | 8967208845 | 7520 | 7660 | 7660 | 7520 | 20427 |
| 457 | 20250324 | 135800 | 8811989205 | 7660 | 7710 | 7710 | 7660 | 15066 |
| 458 | 20250324 | 135700 | 8696122835 | 7710 | 7770 | 7770 | 7710 | 15400 |
| 459 | 20250324 | 135600 | 8576932675 | 7760 | 7800 | 7800 | 7760 | 1313 |
| 460 | 20250324 | 135500 | 8566733585 | 7770 | 7770 | 7770 | 7770 | 149 |
| 461 | 20250324 | 135400 | 8565575855 | 7770 | 7780 | 7780 | 7770 | 1092 |
| 462 | 20250324 | 135300 | 8557088015 | 7780 | 7790 | 7800 | 7770 | 337 |
| 463 | 20250324 | 135200 | 8554467115 | 7790 | 7790 | 7790 | 7790 | 35 |
| 464 | 20250324 | 135100 | 8554194465 | 7780 | 7780 | 7780 | 7770 | 434 |
| 465 | 20250324 | 135000 | 8550818835 | 7775 | 7775 | 7775 | 7770 | 69 |
| 466 | 20250324 | 134900 | 8550282375 | 7770 | 7770 | 7770 | 7770 | 183 |
| 467 | 20250324 | 134800 | 8548860465 | 7770 | 7770 | 7770 | 7770 | 378 |
| 468 | 20250324 | 134700 | 8545923405 | 7770 | 7770 | 7770 | 7770 | 555 |
| 469 | 20250324 | 134600 | 8541611055 | 7780 | 7770 | 7780 | 7770 | 471 |
| 470 | 20250324 | 134500 | 8537951315 | 7770 | 7770 | 7780 | 7770 | 1782 |
| 471 | 20250324 | 134400 | 8524105125 | 7770 | 7780 | 7780 | 7770 | 367 |
| 472 | 20250324 | 134300 | 8521253525 | 7780 | 7770 | 7780 | 7770 | 142 |
| 473 | 20250324 | 134200 | 8520150035 | 7780 | 7780 | 7780 | 7775 | 111 |
| 474 | 20250324 | 134100 | 8519286490 | 7780 | 7800 | 7800 | 7780 | 2964 |
| 475 | 20250324 | 134000 | 8496210725 | 7800 | 7800 | 7820 | 7800 | 519 |
| 476 | 20250324 | 133900 | 8492158525 | 7800 | 7810 | 7810 | 7800 | 351 |
| 477 | 20250324 | 133800 | 8489420645 | 7800 | 7810 | 7810 | 7800 | 106 |
| 478 | 20250324 | 133700 | 8488593085 | 7810 | 7820 | 7820 | 7810 | 148 |
| 479 | 20250324 | 133600 | 8487437075 | 7820 | 7820 | 7820 | 7820 | 25 |
| 480 | 20250324 | 133500 | 8487241575 | 7820 | 7840 | 7840 | 7815 | 692 |
| 481 | 20250324 | 133400 | 8481823695 | 7850 | 7840 | 7850 | 7840 | 103 |
| 482 | 20250324 | 133300 | 8481016155 | 7850 | 7850 | 7850 | 7840 | 63 |
| 483 | 20250324 | 133200 | 8480522130 | 7860 | 7830 | 7860 | 7830 | 839 |
| 484 | 20250324 | 133100 | 8473936910 | 7830 | 7820 | 7830 | 7820 | 599 |
| 485 | 20250324 | 133000 | 8469249700 | 7820 | 7790 | 7820 | 7780 | 331 |
| 486 | 20250324 | 132900 | 8466665730 | 7780 | 7790 | 7790 | 7780 | 282 |
| 487 | 20250324 | 132800 | 8464468960 | 7780 | 7790 | 7790 | 7780 | 995 |
| 488 | 20250324 | 132700 | 8456722890 | 7790 | 7810 | 7820 | 7790 | 1373 |
| 489 | 20250324 | 132600 | 8446011460 | 7810 | 7810 | 7820 | 7800 | 181 |
| 490 | 20250324 | 132500 | 8444597370 | 7810 | 7810 | 7810 | 7810 | 38 |
| 491 | 20250324 | 132400 | 8444300590 | 7800 | 7810 | 7810 | 7800 | 80 |
| 492 | 20250324 | 132300 | 8443676190 | 7810 | 7810 | 7810 | 7810 | 173 |
| 493 | 20250324 | 132200 | 8442325060 | 7790 | 7780 | 7790 | 7780 | 1032 |
| 494 | 20250324 | 132100 | 8434294840 | 7780 | 7790 | 7790 | 7780 | 570 |
| 495 | 20250324 | 132000 | 8429859840 | 7780 | 7780 | 7820 | 7780 | 1586 |
| 496 | 20250324 | 131900 | 8417494240 | 7780 | 7790 | 7790 | 7780 | 1257 |
| 497 | 20250324 | 131800 | 8407714110 | 7790 | 7800 | 7800 | 7790 | 300 |
| 498 | 20250324 | 131700 | 8405375610 | 7800 | 7800 | 7800 | 7790 | 1905 |
| 499 | 20250324 | 131600 | 8390533180 | 7820 | 7800 | 7820 | 7790 | 966 |
| 500 | 20250324 | 131500 | 8383005000 | 7800 | 7800 | 7800 | 7790 | 283 |
| 501 | 20250324 | 131400 | 8380797960 | 7800 | 7790 | 7800 | 7790 | 286 |
| 502 | 20250324 | 131300 | 8378568250 | 7790 | 7790 | 7800 | 7790 | 206 |
| 503 | 20250324 | 131200 | 8376963500 | 7790 | 7820 | 7820 | 7790 | 115 |
| 504 | 20250324 | 131100 | 8376067620 | 7790 | 7800 | 7800 | 7790 | 5409 |
| 505 | 20250324 | 131000 | 8333909860 | 7800 | 7820 | 7820 | 7800 | 6820 |
| 506 | 20250324 | 130900 | 8280709480 | 7810 | 7810 | 7810 | 7810 | 840 |
| 507 | 20250324 | 130800 | 8274149080 | 7810 | 7810 | 7810 | 7810 | 0 |
| 508 | 20250324 | 130700 | 8274149080 | 7810 | 7810 | 7840 | 7810 | 175 |
| 509 | 20250324 | 130600 | 8272780650 | 7800 | 7840 | 7840 | 7800 | 6661 |
| 510 | 20250324 | 130500 | 8220750860 | 7840 | 7830 | 7840 | 7830 | 65 |
| 511 | 20250324 | 130400 | 8220241450 | 7820 | 7840 | 7840 | 7820 | 1371 |
| 512 | 20250324 | 130300 | 8209517880 | 7840 | 7840 | 7840 | 7840 | 44 |
| 513 | 20250324 | 130200 | 8209172920 | 7840 | 7820 | 7840 | 7820 | 220 |
| 514 | 20250324 | 130100 | 8207452480 | 7820 | 7840 | 7840 | 7820 | 851 |
| 515 | 20250324 | 130000 | 8200793520 | 7830 | 7830 | 7830 | 7830 | 1322 |
| 516 | 20250324 | 125900 | 8190442260 | 7830 | 7830 | 7830 | 7830 | 150 |
| 517 | 20250324 | 125800 | 8189267760 | 7830 | 7840 | 7840 | 7830 | 24 |
| 518 | 20250324 | 125700 | 8189079610 | 7840 | 7840 | 7840 | 7830 | 24 |
| 519 | 20250324 | 125600 | 8188891470 | 7840 | 7845 | 7845 | 7840 | 150 |
| 520 | 20250324 | 125500 | 8187715460 | 7840 | 7840 | 7850 | 7830 | 382 |
| 521 | 20250324 | 125400 | 8184721580 | 7830 | 7850 | 7850 | 7830 | 603 |
| 522 | 20250324 | 125300 | 8179998490 | 7850 | 7830 | 7850 | 7830 | 399 |
| 523 | 20250324 | 125200 | 8176872860 | 7830 | 7850 | 7850 | 7830 | 194 |
| 524 | 20250324 | 125100 | 8175351300 | 7850 | 7850 | 7850 | 7850 | 4 |
| 525 | 20250324 | 125000 | 8175319900 | 7850 | 7840 | 7850 | 7830 | 965 |
| 526 | 20250324 | 124900 | 8167752960 | 7850 | 7850 | 7850 | 7850 | 46 |
| 527 | 20250324 | 124800 | 8167391860 | 7850 | 7850 | 7850 | 7840 | 328 |
| 528 | 20250324 | 124700 | 8164818010 | 7860 | 7860 | 7860 | 7860 | 0 |
| 529 | 20250324 | 124600 | 8164818010 | 7860 | 7860 | 7860 | 7860 | 1 |
| 530 | 20250324 | 124500 | 8164810150 | 7840 | 7840 | 7840 | 7840 | 2 |
| 531 | 20250324 | 124400 | 8164794470 | 7860 | 7860 | 7860 | 7850 | 183 |
| 532 | 20250324 | 124300 | 8163357890 | 7860 | 7860 | 7860 | 7860 | 1 |
| 533 | 20250324 | 124200 | 8163350030 | 7860 | 7860 | 7860 | 7860 | 48 |
| 534 | 20250324 | 124100 | 8162972750 | 7860 | 7875 | 7875 | 7860 | 1262 |
| 535 | 20250324 | 124000 | 8153042845 | 7870 | 7870 | 7880 | 7870 | 519 |
| 536 | 20250324 | 123900 | 8148958215 | 7880 | 7890 | 7890 | 7880 | 1247 |
| 537 | 20250324 | 123800 | 8139131805 | 7890 | 7890 | 7890 | 7880 | 341 |
| 538 | 20250324 | 123700 | 8136441335 | 7890 | 7890 | 7890 | 7890 | 30 |
| 539 | 20250324 | 123600 | 8136204635 | 7890 | 7890 | 7890 | 7890 | 183 |
| 540 | 20250324 | 123500 | 8134760765 | 7890 | 7890 | 7890 | 7880 | 197 |
| 541 | 20250324 | 123400 | 8133208175 | 7890 | 7890 | 7890 | 7880 | 293 |
| 542 | 20250324 | 123300 | 8130897765 | 7880 | 7890 | 7890 | 7880 | 705 |
| 543 | 20250324 | 123200 | 8125342265 | 7890 | 7890 | 7890 | 7890 | 231 |
| 544 | 20250324 | 123100 | 8123519675 | 7890 | 7880 | 7890 | 7880 | 467 |
| 545 | 20250324 | 123000 | 8119838995 | 7870 | 7870 | 7880 | 7870 | 597 |
| 546 | 20250324 | 122900 | 8115140455 | 7870 | 7890 | 7890 | 7870 | 674 |
| 547 | 20250324 | 122800 | 8109836005 | 7870 | 7870 | 7870 | 7870 | 492 |
| 548 | 20250324 | 122700 | 8105963965 | 7880 | 7890 | 7890 | 7880 | 374 |
| 549 | 20250324 | 122600 | 8103016405 | 7880 | 7880 | 7890 | 7880 | 1984 |
| 550 | 20250324 | 122500 | 8087368485 | 7875 | 7850 | 7875 | 7850 | 2485 |
| 551 | 20250324 | 122400 | 8067812290 | 7860 | 7860 | 7860 | 7850 | 267 |
| 552 | 20250324 | 122300 | 8065715060 | 7850 | 7850 | 7860 | 7850 | 438 |
| 553 | 20250324 | 122200 | 8062273950 | 7850 | 7820 | 7850 | 7820 | 1156 |
| 554 | 20250324 | 122100 | 8053206400 | 7820 | 7810 | 7820 | 7810 | 538 |
| 555 | 20250324 | 122000 | 8049004570 | 7810 | 7820 | 7820 | 7810 | 663 |
| 556 | 20250324 | 121900 | 8043822910 | 7830 | 7840 | 7840 | 7820 | 2060 |
| 557 | 20250324 | 121800 | 8027700410 | 7840 | 7850 | 7850 | 7840 | 205 |
| 558 | 20250324 | 121700 | 8026091930 | 7840 | 7840 | 7840 | 7840 | 617 |
| 559 | 20250324 | 121600 | 8021254650 | 7840 | 7850 | 7850 | 7840 | 47 |
| 560 | 20250324 | 121500 | 8020886150 | 7870 | 7860 | 7870 | 7860 | 317 |
| 561 | 20250324 | 121400 | 8018394500 | 7850 | 7830 | 7850 | 7830 | 1671 |
| 562 | 20250324 | 121300 | 8005308410 | 7840 | 7840 | 7840 | 7840 | 61 |
| 563 | 20250324 | 121200 | 8004830170 | 7840 | 7840 | 7840 | 7840 | 235 |
| 564 | 20250324 | 121100 | 8002987770 | 7840 | 7840 | 7850 | 7840 | 412 |
| 565 | 20250324 | 121000 | 7999757680 | 7850 | 7850 | 7850 | 7850 | 481 |
| 566 | 20250324 | 120900 | 7995981830 | 7850 | 7850 | 7850 | 7850 | 52 |
| 567 | 20250324 | 120800 | 7995573630 | 7860 | 7850 | 7860 | 7850 | 65 |
| 568 | 20250324 | 120700 | 7995063370 | 7850 | 7850 | 7850 | 7850 | 351 |
| 569 | 20250324 | 120600 | 7992308020 | 7850 | 7850 | 7850 | 7850 | 150 |
| 570 | 20250324 | 120500 | 7991130520 | 7850 | 7870 | 7870 | 7850 | 109 |
| 571 | 20250324 | 120400 | 7990273720 | 7870 | 7860 | 7870 | 7860 | 55 |
| 572 | 20250324 | 120300 | 7989840900 | 7860 | 7860 | 7860 | 7860 | 3 |
| 573 | 20250324 | 120200 | 7989817320 | 7870 | 7870 | 7870 | 7870 | 399 |
| 574 | 20250324 | 120100 | 7986677190 | 7870 | 7870 | 7870 | 7870 | 1 |
| 575 | 20250324 | 120000 | 7986669320 | 7840 | 7860 | 7860 | 7840 | 131 |
| 576 | 20250324 | 115900 | 7985641510 | 7860 | 7830 | 7880 | 7830 | 138 |
| 577 | 20250324 | 115800 | 7984560160 | 7830 | 7840 | 7840 | 7830 | 1397 |
| 578 | 20250324 | 115700 | 7973614120 | 7840 | 7830 | 7840 | 7830 | 798 |
| 579 | 20250324 | 115600 | 7967363470 | 7830 | 7840 | 7840 | 7820 | 254 |
| 580 | 20250324 | 115500 | 7965373700 | 7840 | 7830 | 7840 | 7830 | 41 |
| 581 | 20250324 | 115400 | 7965052270 | 7840 | 7840 | 7840 | 7840 | 1 |
| 582 | 20250324 | 115300 | 7965044430 | 7820 | 7810 | 7820 | 7810 | 1342 |
| 583 | 20250324 | 115200 | 7954562410 | 7810 | 7810 | 7810 | 7810 | 823 |
| 584 | 20250324 | 115100 | 7948134780 | 7820 | 7810 | 7820 | 7810 | 1234 |
| 585 | 20250324 | 115000 | 7938491340 | 7810 | 7820 | 7820 | 7810 | 120 |
| 586 | 20250324 | 114900 | 7937553140 | 7820 | 7810 | 7820 | 7810 | 146 |
| 587 | 20250324 | 114800 | 7936411430 | 7820 | 7820 | 7820 | 7810 | 3226 |
| 588 | 20250324 | 114700 | 7911202990 | 7830 | 7850 | 7850 | 7830 | 509 |
| 589 | 20250324 | 114600 | 7907215590 | 7850 | 7850 | 7850 | 7850 | 544 |
| 590 | 20250324 | 114500 | 7902945190 | 7850 | 7850 | 7850 | 7850 | 166 |
| 591 | 20250324 | 114400 | 7901642090 | 7860 | 7860 | 7860 | 7850 | 921 |
| 592 | 20250324 | 114300 | 7894411040 | 7850 | 7860 | 7860 | 7850 | 118 |
| 593 | 20250324 | 114200 | 7893484560 | 7860 | 7870 | 7870 | 7860 | 709 |
| 594 | 20250324 | 114100 | 7887911810 | 7860 | 7880 | 7880 | 7860 | 378 |
| 595 | 20250324 | 114000 | 7884939840 | 7880 | 7880 | 7880 | 7880 | 6 |
| 596 | 20250324 | 113900 | 7884892560 | 7860 | 7860 | 7860 | 7860 | 586 |
| 597 | 20250324 | 113800 | 7880286600 | 7860 | 7860 | 7860 | 7860 | 407 |
| 598 | 20250324 | 113700 | 7877087580 | 7860 | 7860 | 7880 | 7860 | 632 |
| 599 | 20250324 | 113600 | 7872119730 | 7880 | 7860 | 7880 | 7860 | 100 |
| 600 | 20250324 | 113500 | 7871332830 | 7880 | 7870 | 7880 | 7870 | 259 |
| 601 | 20250324 | 113400 | 7869292730 | 7880 | 7860 | 7880 | 7860 | 6 |
| 602 | 20250324 | 113300 | 7869245530 | 7860 | 7850 | 7860 | 7850 | 60 |
| 603 | 20250324 | 113200 | 7868774520 | 7850 | 7850 | 7850 | 7845 | 717 |
| 604 | 20250324 | 113100 | 7863146245 | 7840 | 7830 | 7840 | 7830 | 108 |
| 605 | 20250324 | 113000 | 7862300545 | 7830 | 7810 | 7830 | 7800 | 1351 |
| 606 | 20250324 | 112900 | 7851738445 | 7810 | 7810 | 7810 | 7810 | 10 |
| 607 | 20250324 | 112800 | 7851660345 | 7810 | 7810 | 7830 | 7800 | 1060 |
| 608 | 20250324 | 112700 | 7843388445 | 7820 | 7800 | 7820 | 7800 | 3132 |
| 609 | 20250324 | 112600 | 7818958625 | 7810 | 7800 | 7810 | 7800 | 381 |
| 610 | 20250324 | 112500 | 7815986815 | 7800 | 7810 | 7810 | 7800 | 210 |
| 611 | 20250324 | 112400 | 7814346805 | 7810 | 7800 | 7810 | 7800 | 333 |
| 612 | 20250324 | 112300 | 7811746525 | 7800 | 7810 | 7810 | 7800 | 142 |
| 613 | 20250324 | 112200 | 7810637845 | 7800 | 7800 | 7810 | 7800 | 1743 |
| 614 | 20250324 | 112100 | 7797042305 | 7800 | 7810 | 7810 | 7800 | 1629 |
| 615 | 20250324 | 112000 | 7784325275 | 7810 | 7810 | 7820 | 7810 | 1235 |
| 616 | 20250324 | 111900 | 7774679695 | 7820 | 7840 | 7840 | 7820 | 162 |
| 617 | 20250324 | 111800 | 7773412375 | 7810 | 7840 | 7840 | 7810 | 62 |
| 618 | 20250324 | 111700 | 7772927915 | 7810 | 7820 | 7820 | 7800 | 10259 |
| 619 | 20250324 | 111600 | 7692840185 | 7820 | 7860 | 7860 | 7820 | 4310 |
| 620 | 20250324 | 111500 | 7659064715 | 7860 | 7860 | 7880 | 7860 | 1097 |
| 621 | 20250324 | 111400 | 7650441895 | 7850 | 7850 | 7890 | 7850 | 305 |
| 622 | 20250324 | 111300 | 7648043045 | 7850 | 7850 | 7850 | 7850 | 19 |
| 623 | 20250324 | 111200 | 7647893895 | 7850 | 7850 | 7860 | 7850 | 1390 |
| 624 | 20250324 | 111100 | 7636982385 | 7850 | 7850 | 7850 | 7850 | 339 |
| 625 | 20250324 | 111000 | 7634321235 | 7850 | 7830 | 7890 | 7830 | 2078 |
| 626 | 20250324 | 110900 | 7617980555 | 7830 | 7830 | 7830 | 7820 | 2670 |
| 627 | 20250324 | 110800 | 7597097785 | 7820 | 7840 | 7840 | 7820 | 1056 |
| 628 | 20250324 | 110700 | 7588824965 | 7840 | 7840 | 7840 | 7820 | 6270 |
| 629 | 20250324 | 110600 | 7539697305 | 7840 | 7870 | 7870 | 7840 | 2088 |
| 630 | 20250324 | 110500 | 7523302325 | 7870 | 7890 | 7890 | 7860 | 1253 |
| 631 | 20250324 | 110400 | 7513442365 | 7900 | 7900 | 7900 | 7860 | 2297 |
| 632 | 20250324 | 110300 | 7495356075 | 7900 | 7890 | 7900 | 7890 | 452 |
| 633 | 20250324 | 110200 | 7491789765 | 7890 | 7890 | 7900 | 7890 | 655 |
| 634 | 20250324 | 110100 | 7486621785 | 7890 | 7900 | 7900 | 7890 | 2832 |
| 635 | 20250324 | 110000 | 7464250875 | 7900 | 7910 | 7910 | 7900 | 4111 |
| 636 | 20250324 | 105900 | 7431769205 | 7910 | 7920 | 7920 | 7910 | 519 |
| 637 | 20250324 | 105800 | 7427663475 | 7920 | 7910 | 7920 | 7910 | 674 |
| 638 | 20250324 | 105700 | 7422330215 | 7920 | 7930 | 7930 | 7920 | 2228 |
| 639 | 20250324 | 105600 | 7404684235 | 7930 | 7940 | 7960 | 7920 | 7060 |
| 640 | 20250324 | 105500 | 7348700555 | 7950 | 7930 | 7960 | 7930 | 2566 |
| 641 | 20250324 | 105400 | 7328318145 | 7940 | 7940 | 7940 | 7920 | 923 |
| 642 | 20250324 | 105300 | 7320991495 | 7930 | 7940 | 7940 | 7920 | 1019 |
| 643 | 20250324 | 105200 | 7312910335 | 7920 | 7940 | 7950 | 7910 | 1124 |
| 644 | 20250324 | 105100 | 7303996005 | 7950 | 7930 | 7950 | 7920 | 1013 |
| 645 | 20250324 | 105000 | 7295957935 | 7920 | 7920 | 7930 | 7910 | 1397 |
| 646 | 20250324 | 104900 | 7284897565 | 7910 | 7930 | 7950 | 7910 | 2009 |
| 647 | 20250324 | 104800 | 7268952075 | 7940 | 7910 | 7950 | 7910 | 2385 |
| 648 | 20250324 | 104700 | 7250058335 | 7920 | 7930 | 7930 | 7910 | 966 |
| 649 | 20250324 | 104600 | 7242408385 | 7910 | 7940 | 7940 | 7910 | 1909 |
| 650 | 20250324 | 104500 | 7227273715 | 7930 | 7910 | 7970 | 7900 | 8047 |
| 651 | 20250324 | 104400 | 7163339665 | 7910 | 7890 | 7910 | 7880 | 1387 |
| 652 | 20250324 | 104300 | 7152392095 | 7880 | 7890 | 7890 | 7870 | 738 |
| 653 | 20250324 | 104200 | 7146571885 | 7870 | 7870 | 7890 | 7870 | 394 |
| 654 | 20250324 | 104100 | 7143467165 | 7890 | 7850 | 7890 | 7850 | 1692 |
| 655 | 20250324 | 104000 | 7130145965 | 7860 | 7860 | 7860 | 7840 | 1489 |
| 656 | 20250324 | 103900 | 7118457675 | 7850 | 7890 | 7890 | 7840 | 2120 |
| 657 | 20250324 | 103800 | 7101800345 | 7880 | 7880 | 7890 | 7870 | 912 |
| 658 | 20250324 | 103700 | 7094609385 | 7890 | 7890 | 7900 | 7870 | 722 |
| 659 | 20250324 | 103600 | 7088919975 | 7870 | 7900 | 7910 | 7860 | 1991 |
| 660 | 20250324 | 103500 | 7073235585 | 7880 | 7910 | 7910 | 7830 | 1245 |
| 661 | 20250324 | 103400 | 7063406455 | 7880 | 7820 | 7940 | 7810 | 8242 |
| 662 | 20250324 | 103300 | 6998886755 | 7820 | 7830 | 7830 | 7820 | 2537 |
| 663 | 20250324 | 103200 | 6979038555 | 7830 | 7830 | 7840 | 7830 | 478 |
| 664 | 20250324 | 103100 | 6975292485 | 7840 | 7830 | 7840 | 7820 | 1772 |
| 665 | 20250324 | 103000 | 6961420480 | 7830 | 7830 | 7840 | 7830 | 1726 |
| 666 | 20250324 | 102900 | 6947900900 | 7840 | 7830 | 7840 | 7830 | 673 |
| 667 | 20250324 | 102800 | 6942630810 | 7840 | 7840 | 7850 | 7830 | 1048 |
| 668 | 20250324 | 102700 | 6934415790 | 7840 | 7830 | 7840 | 7830 | 118 |
| 669 | 20250324 | 102600 | 6933491320 | 7830 | 7850 | 7870 | 7830 | 1984 |
| 670 | 20250324 | 102500 | 6917936000 | 7870 | 7870 | 7870 | 7870 | 212 |
| 671 | 20250324 | 102400 | 6916267560 | 7840 | 7840 | 7840 | 7840 | 874 |
| 672 | 20250324 | 102300 | 6909415400 | 7870 | 7870 | 7870 | 7840 | 283 |
| 673 | 20250324 | 102200 | 6907195990 | 7840 | 7830 | 7880 | 7830 | 631 |
| 674 | 20250324 | 102100 | 6902251530 | 7840 | 7830 | 7840 | 7810 | 2802 |
| 675 | 20250324 | 102000 | 6880343180 | 7820 | 7810 | 7830 | 7810 | 1423 |
| 676 | 20250324 | 101900 | 6869218190 | 7810 | 7830 | 7830 | 7810 | 4618 |
| 677 | 20250324 | 101800 | 6833115530 | 7840 | 7870 | 7870 | 7830 | 9181 |
| 678 | 20250324 | 101700 | 6761083050 | 7860 | 7860 | 7880 | 7860 | 1129 |
| 679 | 20250324 | 101600 | 6752208850 | 7860 | 7890 | 7890 | 7860 | 4162 |
| 680 | 20250324 | 101500 | 6719456680 | 7890 | 7970 | 7980 | 7880 | 13200 |
| 681 | 20250324 | 101400 | 6614580450 | 7960 | 7970 | 7970 | 7940 | 5768 |
| 682 | 20250324 | 101300 | 6568675280 | 7950 | 7950 | 7970 | 7950 | 5149 |
| 683 | 20250324 | 101200 | 6527655370 | 7970 | 7920 | 7970 | 7920 | 2953 |
| 684 | 20250324 | 101100 | 6504175000 | 7950 | 7950 | 7950 | 7910 | 4051 |
| 685 | 20250324 | 101000 | 6472038890 | 7930 | 7910 | 7950 | 7900 | 1699 |
| 686 | 20250324 | 100900 | 6458580740 | 7930 | 7900 | 7950 | 7890 | 3826 |
| 687 | 20250324 | 100800 | 6428270890 | 7890 | 7900 | 7900 | 7880 | 1996 |
| 688 | 20250324 | 100700 | 6412530570 | 7880 | 7890 | 7900 | 7870 | 1404 |
| 689 | 20250324 | 100600 | 6401452700 | 7895 | 7920 | 7950 | 7890 | 4977 |
| 690 | 20250324 | 100500 | 6362063460 | 7940 | 7950 | 7960 | 7910 | 9405 |
| 691 | 20250324 | 100400 | 6287402230 | 7930 | 7900 | 7960 | 7895 | 12708 |
| 692 | 20250324 | 100300 | 6186642185 | 7895 | 7870 | 7900 | 7870 | 1267 |
| 693 | 20250324 | 100200 | 6176637870 | 7890 | 7900 | 7900 | 7860 | 5481 |
| 694 | 20250324 | 100100 | 6133490710 | 7880 | 7890 | 7910 | 7860 | 12668 |
| 695 | 20250324 | 100000 | 6033532260 | 7870 | 7840 | 7890 | 7840 | 1267 |
| 696 | 20250324 | 095900 | 6023557015 | 7860 | 7860 | 7870 | 7840 | 3736 |
| 697 | 20250324 | 095800 | 5994196275 | 7870 | 7860 | 7870 | 7840 | 1436 |
| 698 | 20250324 | 095700 | 5982918505 | 7850 | 7860 | 7880 | 7840 | 2234 |
| 699 | 20250324 | 095600 | 5965373215 | 7850 | 7810 | 7860 | 7800 | 1501 |
| 700 | 20250324 | 095500 | 5953614955 | 7830 | 7830 | 7830 | 7800 | 2351 |
| 701 | 20250324 | 095400 | 5935248360 | 7825 | 7830 | 7830 | 7800 | 1805 |
| 702 | 20250324 | 095300 | 5921140260 | 7815 | 7800 | 7830 | 7800 | 2493 |
| 703 | 20250324 | 095200 | 5901656480 | 7820 | 7820 | 7850 | 7800 | 4580 |
| 704 | 20250324 | 095100 | 5865867990 | 7850 | 7850 | 7880 | 7820 | 11634 |
| 705 | 20250324 | 095000 | 5774614330 | 7840 | 7870 | 7885 | 7840 | 3644 |
| 706 | 20250324 | 094900 | 5745958605 | 7855 | 7830 | 7870 | 7820 | 1002 |
| 707 | 20250324 | 094800 | 5738097885 | 7850 | 7870 | 7880 | 7820 | 8715 |
| 708 | 20250324 | 094700 | 5669609505 | 7880 | 7830 | 7920 | 7810 | 7240 |
| 709 | 20250324 | 094600 | 5612609815 | 7810 | 7800 | 7830 | 7790 | 6989 |
| 710 | 20250324 | 094500 | 5558085535 | 7810 | 7800 | 7820 | 7790 | 1445 |
| 711 | 20250324 | 094400 | 5546810545 | 7790 | 7830 | 7830 | 7790 | 4041 |
| 712 | 20250324 | 094300 | 5515235205 | 7820 | 7790 | 7830 | 7780 | 6554 |
| 713 | 20250324 | 094200 | 5464153965 | 7800 | 7820 | 7830 | 7790 | 4247 |
| 714 | 20250324 | 094100 | 5430989370 | 7830 | 7820 | 7840 | 7760 | 17826 |
| 715 | 20250324 | 094000 | 5291962600 | 7810 | 7870 | 7870 | 7810 | 11812 |
| 716 | 20250324 | 093900 | 5199438020 | 7850 | 7880 | 7880 | 7830 | 7591 |
| 717 | 20250324 | 093800 | 5139886880 | 7850 | 7880 | 7930 | 7840 | 8808 |
| 718 | 20250324 | 093700 | 5070528730 | 7850 | 7890 | 7890 | 7850 | 5156 |
| 719 | 20250324 | 093600 | 5030000430 | 7870 | 7930 | 7940 | 7860 | 18078 |
| 720 | 20250324 | 093500 | 4887317930 | 7940 | 7990 | 8010 | 7920 | 7876 |
| 721 | 20250324 | 093400 | 4824728090 | 7960 | 7950 | 8010 | 7940 | 6796 |
| 722 | 20250324 | 093300 | 4770505680 | 7950 | 7950 | 7960 | 7920 | 1110 |
| 723 | 20250324 | 093200 | 4761684150 | 7920 | 7970 | 7990 | 7900 | 10359 |
| 724 | 20250324 | 093100 | 4679484860 | 7980 | 7950 | 7990 | 7910 | 8329 |
| 725 | 20250324 | 093000 | 4613356430 | 7920 | 7920 | 7970 | 7920 | 7764 |
| 726 | 20250324 | 092900 | 4551775990 | 7950 | 7970 | 8030 | 7920 | 16172 |
| 727 | 20250324 | 092800 | 4422749330 | 7960 | 7940 | 7980 | 7920 | 4330 |
| 728 | 20250324 | 092700 | 4388313460 | 7940 | 7900 | 7950 | 7890 | 4167 |
| 729 | 20250324 | 092600 | 4355341475 | 7910 | 7860 | 7910 | 7860 | 5271 |
| 730 | 20250324 | 092500 | 4313736435 | 7860 | 7820 | 7870 | 7800 | 6008 |
| 731 | 20250324 | 092400 | 4266742390 | 7810 | 7870 | 7900 | 7810 | 15180 |
| 732 | 20250324 | 092300 | 4147742500 | 7900 | 7870 | 7910 | 7830 | 7053 |
| 733 | 20250324 | 092200 | 4092320150 | 7860 | 7970 | 7970 | 7850 | 29477 |
| 734 | 20250324 | 092100 | 3859130500 | 7970 | 7980 | 8020 | 7970 | 10907 |
| 735 | 20250324 | 092000 | 3772079150 | 7980 | 8050 | 8070 | 7980 | 7849 |
| 736 | 20250324 | 091900 | 3709025270 | 8050 | 8010 | 8050 | 8010 | 5335 |
| 737 | 20250324 | 091800 | 3666198930 | 8010 | 8000 | 8010 | 7970 | 6013 |
| 738 | 20250324 | 091700 | 3618167280 | 8000 | 7960 | 8010 | 7930 | 13017 |
| 739 | 20250324 | 091600 | 3514474500 | 7960 | 8020 | 8030 | 7960 | 12298 |
| 740 | 20250324 | 091500 | 3416261570 | 8020 | 8050 | 8050 | 8000 | 11076 |
| 741 | 20250324 | 091400 | 3327405995 | 8070 | 8000 | 8080 | 7980 | 10669 |
| 742 | 20250324 | 091300 | 3241717695 | 8000 | 8080 | 8100 | 7970 | 20826 |
| 743 | 20250324 | 091200 | 3074659775 | 8080 | 8160 | 8170 | 8080 | 21826 |
| 744 | 20250324 | 091100 | 2897337320 | 8160 | 8080 | 8160 | 8080 | 17386 |
| 745 | 20250324 | 091000 | 2756090245 | 8070 | 8140 | 8160 | 8070 | 44610 |
| 746 | 20250324 | 090900 | 2393920755 | 8150 | 8050 | 8180 | 8030 | 78952 |
| 747 | 20250324 | 090800 | 1753326045 | 8050 | 8010 | 8070 | 8010 | 29993 |
| 748 | 20250324 | 090700 | 1511863240 | 8030 | 8060 | 8080 | 7970 | 43637 |
| 749 | 20250324 | 090600 | 1161683155 | 8050 | 7990 | 8070 | 7980 | 43617 |
| 750 | 20250324 | 090500 | 811763745 | 7980 | 7840 | 8000 | 7840 | 32335 |
| 751 | 20250324 | 090400 | 554836705 | 7840 | 7760 | 7910 | 7750 | 16781 |
| 752 | 20250324 | 090300 | 423147275 | 7760 | 7810 | 7830 | 7750 | 10537 |
| 753 | 20250324 | 090200 | 341031540 | 7810 | 7720 | 7820 | 7720 | 10406 |
| 754 | 20250324 | 090100 | 259994720 | 7700 | 7710 | 7720 | 7670 | 8686 |
| 755 | 20250324 | 090000 | 193145010 | 7710 | 7750 | 7790 | 7710 | 24665 |