KissMeData/400760/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161238	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3300	20	2	0.61	179470135	54599	98.56	3300	3305	3270	4260	2300	3280	3287.06	1.32	0	1075	3323	3301	3258	3236	3193	3312	3247	211	980	500	2230	5	1	42200000	1393	0.00	0.00	12	0.13	0.00	0.00	4575	20220830	-27.87	2830	20221026	16.61	3940	-16.24	20230118	3000	10.00	20230810	4565	-27.71	20220831	2830	16.61	20221026	0.00	N	400760	500	211 억		556812	N	N	0	N	00	N
3	20230831	151556	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3300	20	2	0.61	166784540	50759	91.63	3300	3305	3270	4260	2300	3280	3285.81	1.32	0	1104	3323	3301	3258	3236	3193	3312	3247	211	980	500	2230	5	1	42200000	1393	0.00	0.00	12	0.12	0.00	0.00	4575	20220830	-27.87	2830	20221026	16.61	3940	-16.24	20230118	3000	10.00	20230810	4565	-27.71	20220831	2830	16.61	20221026	0.00	N	400760	500	211 억		556812	N	N	0	N	00	N
4	20230831	141724	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3285	5	2	0.15	107940465	32883	59.36	3300	3300	3270	4260	2300	3280	3282.56	1.32	0	61	3323	3301	3258	3236	3193	3312	3247	211	980	500	2230	5	1	42200000	1386	0.00	0.00	12	0.08	0.00	0.00	4575	20220830	-28.20	2830	20221026	16.08	3940	-16.62	20230118	3000	9.50	20230810	4565	-28.04	20220831	2830	16.08	20221026	0.00	N	400760	500	211 억		556812	N	N	0	N	00	N
5	20230831	131644	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3280	0	3	0.00	85011685	25904	46.76	3300	3300	3270	4260	2300	3280	3281.80	1.32	0	1	3323	3301	3258	3236	3193	3312	3247	211	980	500	2230	5	1	42200000	1384	0.00	0.00	12	0.06	0.00	0.00	4575	20220830	-28.31	2830	20221026	15.90	3940	-16.75	20230118	3000	9.33	20230810	4565	-28.15	20220831	2830	15.90	20221026	0.00	N	400760	500	211 억		556812	N	N	0	N	00	N
6	20230831	121741	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3275	-5	5	-0.15	51571325	15702	28.35	3300	3300	3270	4260	2300	3280	3284.38	1.32	0	1	3323	3301	3258	3236	3193	3312	3247	211	980	500	2230	5	1	42200000	1382	0.00	0.00	12	0.04	0.00	0.00	4575	20220830	-28.42	2830	20221026	15.72	3940	-16.88	20230118	3000	9.17	20230810	4565	-28.26	20220831	2830	15.72	20221026	0.00	N	400760	500	211 억		556812	N	N	0	N	00	N
7	20230831	112224	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3275	-5	5	-0.15	39601750	12050	21.75	3300	3300	3270	4260	2300	3280	3286.45	1.32	0	1	3323	3301	3258	3236	3193	3312	3247	211	980	500	2230	5	1	42200000	1382	0.00	0.00	12	0.03	0.00	0.00	4575	20220830	-28.42	2830	20221026	15.72	3940	-16.88	20230118	3000	9.17	20230810	4565	-28.26	20220831	2830	15.72	20221026	0.00	N	400760	500	211 억		556812	N	N	0	N	00	N
8	20230831	101831	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3285	5	2	0.15	23404145	7116	12.85	3300	3300	3270	4260	2300	3280	3288.95	1.32	0	1	3323	3301	3258	3236	3193	3312	3247	211	980	500	2230	5	1	42200000	1386	0.00	0.00	12	0.02	0.00	0.00	4575	20220830	-28.20	2830	20221026	16.08	3940	-16.62	20230118	3000	9.50	20230810	4565	-28.04	20220831	2830	16.08	20221026	0.00	N	400760	500	211 억		556812	N	N	0	N	00	N
9	20230831	091702	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3300	20	2	0.61	8434135	2568	4.64	3300	3300	3270	4260	2300	3280	3284.32	1.32	0	-8	3323	3301	3258	3236	3193	3312	3247	211	980	500	2230	5	1	42200000	1393	0.00	0.00	12	0.01	0.00	0.00	4575	20220830	-27.87	2830	20221026	16.61	3940	-16.24	20230118	3000	10.00	20230810	4565	-27.71	20220831	2830	16.61	20221026	0.00	N	400760	500	211 억		556812	N	N	0	N	00	N
10	20230830	161243	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3280	35	2	1.08	180889515	55384	79.54	3245	3280	3215	4215	2275	3245	3266.09	1.31	0	462	3315	3280	3235	3200	3155	3297	3217	211	970	500	2200	5	1	42200000	1384	0.00	0.00	12	0.13	0.00	0.00	4625	20220829	-29.08	2830	20221026	15.90	3940	-16.75	20230118	3000	9.33	20230810	4575	-28.31	20220830	2830	15.90	20221026	0.00	N	400760	500	211 억		552201	N	N	0	N	00	N
11	20230830	151529	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3270	25	2	0.77	159237050	48780	70.05	3245	3280	3215	4215	2275	3245	3264.39	1.31	0	908	3315	3280	3235	3200	3155	3297	3217	211	970	500	2200	5	1	42200000	1380	0.00	0.00	12	0.12	0.00	0.00	4625	20220829	-29.30	2830	20221026	15.55	3940	-17.01	20230118	3000	9.00	20230810	4575	-28.52	20220830	2830	15.55	20221026	0.00	N	400760	500	211 억		552201	N	N	0	N	00	N
12	20230830	141628	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3265	20	2	0.62	133677850	40975	58.84	3245	3270	3215	4215	2275	3245	3262.42	1.31	0	276	3315	3280	3235	3200	3155	3297	3217	211	970	500	2200	5	1	42200000	1378	0.00	0.00	12	0.10	0.00	0.00	4625	20220829	-29.41	2830	20221026	15.37	3940	-17.13	20230118	3000	8.83	20230810	4575	-28.63	20220830	2830	15.37	20221026	0.00	N	400760	500	211 억		552201	N	N	0	N	00	N
13	20230830	131627	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3265	20	2	0.62	92265105	28294	40.63	3245	3270	3215	4215	2275	3245	3260.94	1.31	0	-39	3315	3280	3235	3200	3155	3297	3217	211	970	500	2200	5	1	42200000	1378	0.00	0.00	12	0.07	0.00	0.00	4625	20220829	-29.41	2830	20221026	15.37	3940	-17.13	20230118	3000	8.83	20230810	4575	-28.63	20220830	2830	15.37	20221026	0.00	N	400760	500	211 억		552201	N	N	0	N	00	N
14	20230830	121638	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3265	20	2	0.62	79996400	24537	35.24	3245	3270	3215	4215	2275	3245	3260.24	1.31	0	-124	3315	3280	3235	3200	3155	3297	3217	211	970	500	2200	5	1	42200000	1378	0.00	0.00	12	0.06	0.00	0.00	4625	20220829	-29.41	2830	20221026	15.37	3940	-17.13	20230118	3000	8.83	20230810	4575	-28.63	20220830	2830	15.37	20221026	0.00	N	400760	500	211 억		552201	N	N	0	N	00	N
15	20230830	112208	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3260	15	2	0.46	33037050	10147	14.57	3245	3270	3215	4215	2275	3245	3255.84	1.31	0	-267	3315	3280	3235	3200	3155	3297	3217	211	970	500	2200	5	1	42200000	1376	0.00	0.00	12	0.02	0.00	0.00	4625	20220829	-29.51	2830	20221026	15.19	3940	-17.26	20230118	3000	8.67	20230810	4575	-28.74	20220830	2830	15.19	20221026	0.00	N	400760	500	211 억		552201	N	N	0	N	00	N
16	20230830	101729	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3260	15	2	0.46	19379905	5959	8.56	3245	3270	3215	4215	2275	3245	3252.21	1.31	0	-267	3315	3280	3235	3200	3155	3297	3217	211	970	500	2200	5	1	42200000	1376	0.00	0.00	12	0.01	0.00	0.00	4625	20220829	-29.51	2830	20221026	15.19	3940	-17.26	20230118	3000	8.67	20230810	4575	-28.74	20220830	2830	15.19	20221026	0.00	N	400760	500	211 억		552201	N	N	0	N	00	N
17	20230830	091634	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3240	-5	5	-0.15	7582805	2341	3.36	3245	3245	3215	4215	2275	3245	3239.13	1.31	0	107	3315	3280	3235	3200	3155	3297	3217	211	970	500	2200	5	1	42200000	1367	0.00	0.00	12	0.01	0.00	0.00	4625	20220829	-29.95	2830	20221026	14.49	3940	-17.77	20230118	3000	8.00	20230810	4575	-29.18	20220830	2830	14.49	20221026	0.00	N	400760	500	211 억		552201	N	N	0	N	00	N
18	20230829	161238	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3245	45	2	1.41	226162130	69634	97.57	3210	3270	3190	4160	2240	3200	3247.87	1.29	0	-7524	3276	3237	3166	3127	3056	3257	3147	211	960	500	2170	5	1	42200000	1369	0.00	0.00	12	0.17	0.00	0.00	4640	20220826	-30.06	2830	20221026	14.66	3940	-17.64	20230118	3000	8.17	20230810	4625	-29.84	20220829	2830	14.66	20221026	0.00	N	400760	500	211 억		544828	N	N	0	N	00	N
19	20230829	151542	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3250	50	2	1.56	216288260	66595	93.31	3210	3270	3190	4160	2240	3200	3247.82	1.29	0	-7386	3276	3237	3166	3127	3056	3257	3147	211	960	500	2170	5	1	42200000	1372	0.00	0.00	12	0.16	0.00	0.00	4640	20220826	-29.96	2830	20221026	14.84	3940	-17.51	20230118	3000	8.33	20230810	4625	-29.73	20220829	2830	14.84	20221026	0.00	N	400760	500	211 억		544828	N	N	0	N	00	N
20	20230829	141729	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3250	50	2	1.56	187121345	57615	80.73	3210	3270	3190	4160	2240	3200	3247.79	1.29	0	-6661	3276	3237	3166	3127	3056	3257	3147	211	960	500	2170	5	1	42200000	1372	0.00	0.00	12	0.14	0.00	0.00	4640	20220826	-29.96	2830	20221026	14.84	3940	-17.51	20230118	3000	8.33	20230810	4625	-29.73	20220829	2830	14.84	20221026	0.00	N	400760	500	211 억		544828	N	N	0	N	00	N
21	20230829	131614	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3250	50	2	1.56	158270060	48740	68.30	3210	3270	3190	4160	2240	3200	3247.23	1.29	0	-4066	3276	3237	3166	3127	3056	3257	3147	211	960	500	2170	5	1	42200000	1372	0.00	0.00	12	0.12	0.00	0.00	4640	20220826	-29.96	2830	20221026	14.84	3940	-17.51	20230118	3000	8.33	20230810	4625	-29.73	20220829	2830	14.84	20221026	0.00	N	400760	500	211 억		544828	N	N	0	N	00	N
22	20230829	121732	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3250	50	2	1.56	146983595	45269	63.43	3210	3270	3190	4160	2240	3200	3246.89	1.29	0	-3035	3276	3237	3166	3127	3056	3257	3147	211	960	500	2170	5	1	42200000	1372	0.00	0.00	12	0.11	0.00	0.00	4640	20220826	-29.96	2830	20221026	14.84	3940	-17.51	20230118	3000	8.33	20230810	4625	-29.73	20220829	2830	14.84	20221026	0.00	N	400760	500	211 억		544828	N	N	0	N	00	N
23	20230829	112436	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3255	55	2	1.72	99826875	30764	43.11	3210	3270	3190	4160	2240	3200	3244.93	1.29	0	-4075	3276	3237	3166	3127	3056	3257	3147	211	960	500	2170	5	1	42200000	1374	0.00	0.00	12	0.07	0.00	0.00	4640	20220826	-29.85	2830	20221026	15.02	3940	-17.39	20230118	3000	8.50	20230810	4625	-29.62	20220829	2830	15.02	20221026	0.00	N	400760	500	211 억		544828	N	N	0	N	00	N
24	20230829	101829	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3240	40	2	1.25	56097515	17298	24.24	3210	3270	3190	4160	2240	3200	3243.01	1.29	0	-1824	3276	3237	3166	3127	3056	3257	3147	211	960	500	2170	5	1	42200000	1367	0.00	0.00	12	0.04	0.00	0.00	4640	20220826	-30.17	2830	20221026	14.49	3940	-17.77	20230118	3000	8.00	20230810	4625	-29.95	20220829	2830	14.49	20221026	0.00	N	400760	500	211 억		544828	N	N	0	N	00	N
25	20230829	091217	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3205	5	2	0.16	393570	123	0.17	3210	3210	3190	4160	2240	3200	3199.76	1.29	0	33	3276	3237	3166	3127	3056	3257	3147	211	960	500	2170	5	1	42200000	1353	0.00	0.00	12	0.00	0.00	0.00	4640	20220826	-30.93	2830	20221026	13.25	3940	-18.65	20230118	3000	6.83	20230810	4625	-30.70	20220829	2830	13.25	20221026	0.00	N	400760	500	211 억		544828	N	N	0	N	00	N
26	20230828	161201	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	110	2	3.56	226715335	71356	494.46	3140	3205	3095	4015	2165	3090	3177.24	1.26	0	5472	3116	3102	3076	3062	3036	3110	3070	211	925	500	2100	5	1	42200000	1350	0.00	0.00	12	0.17	0.00	0.00	4640	20220826	-31.03	2830	20221026	13.07	3940	-18.78	20230118	3000	6.67	20230810	4625	-30.81	20220829	2830	13.07	20221026	0.00	N	400760	500	211 억		531235	N	N	15	N	00	N
27	20230828	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	100	2	3.24	222418440	70011	485.14	3140	3205	3095	4015	2165	3090	3176.91	1.26	0	5212	3116	3102	3076	3062	3036	3110	3070	211	925	500	2100	5	1	42200000	1346	0.00	0.00	12	0.17	0.00	0.00	4640	20220826	-31.25	2830	20221026	12.72	3940	-19.04	20230118	3000	6.33	20230810	4625	-31.03	20220829	2830	12.72	20221026	0.00	N	400760	500	211 억		531235	N	N	15	N	00	N
28	20230828	141214	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	100	2	3.24	160039920	50431	349.46	3140	3205	3095	4015	2165	3090	3173.44	1.26	0	3395	3116	3102	3076	3062	3036	3110	3070	211	925	500	2100	5	1	42200000	1346	0.00	0.00	12	0.12	0.00	0.00	4640	20220826	-31.25	2830	20221026	12.72	3940	-19.04	20230118	3000	6.33	20230810	4625	-31.03	20220829	2830	12.72	20221026	0.00	N	400760	500	211 억		531235	N	N	15	N	00	N
29	20230828	131224	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	100	2	3.24	110570180	34957	242.24	3140	3200	3095	4015	2165	3090	3163.03	1.26	0	3085	3116	3102	3076	3062	3036	3110	3070	211	925	500	2100	5	1	42200000	1346	0.00	0.00	12	0.08	0.00	0.00	4640	20220826	-31.25	2830	20221026	12.72	3940	-19.04	20230118	3000	6.33	20230810	4625	-31.03	20220829	2830	12.72	20221026	0.00	N	400760	500	211 억		531235	N	N	15	N	00	N
30	20230828	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	80	2	2.59	73392260	23307	161.51	3140	3175	3095	4015	2165	3090	3148.94	1.26	0	1368	3116	3102	3076	3062	3036	3110	3070	211	925	500	2100	5	1	42200000	1338	0.00	0.00	12	0.06	0.00	0.00	4640	20220826	-31.68	2830	20221026	12.01	3940	-19.54	20230118	3000	5.67	20230810	4625	-31.46	20220829	2830	12.01	20221026	0.00	N	400760	500	211 억		531235	N	N	15	N	00	N
31	20230828	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	75	2	2.43	57376740	18252	126.48	3140	3175	3095	4015	2165	3090	3143.59	1.26	0	327	3116	3102	3076	3062	3036	3110	3070	211	925	500	2100	5	1	42200000	1336	0.00	0.00	12	0.04	0.00	0.00	4640	20220826	-31.79	2830	20221026	11.84	3940	-19.67	20230118	3000	5.50	20230810	4625	-31.57	20220829	2830	11.84	20221026	0.00	N	400760	500	211 억		531235	N	N	15	N	00	N
32	20230828	101156	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	45	2	1.46	15975120	5116	35.45	3140	3140	3095	4015	2165	3090	3122.58	1.26	0	-9	3116	3102	3076	3062	3036	3110	3070	211	925	500	2100	5	1	42200000	1323	0.00	0.00	12	0.01	0.00	0.00	4640	20220826	-32.44	2830	20221026	10.78	3940	-20.43	20230118	3000	4.50	20230810	4625	-32.22	20220829	2830	10.78	20221026	0.00	N	400760	500	211 억		531235	N	N	15	N	00	N
33	20230828	091213	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	25	2	0.81	3964965	1270	8.80	3140	3140	3095	4015	2165	3090	3122.02	1.26	0	-10	3116	3102	3076	3062	3036	3110	3070	211	925	500	2100	5	1	42200000	1315	0.00	0.00	12	0.00	0.00	0.00	4640	20220826	-32.87	2830	20221026	10.07	3940	-20.94	20230118	3000	3.83	20230810	4625	-32.65	20220829	2830	10.07	20221026	0.00	N	400760	500	211 억		531235	N	N	15	N	00	N
34	20230825	161204	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	15	2	0.49	44400065	14431	46.20	3075	3090	3050	3995	2155	3075	3076.71	1.26	0	200	3145	3110	3065	3030	2985	3127	3047	211	920	500	2090	5	1	42200000	1304	0.00	0.00	12	0.03	0.00	0.00	4640	20220826	-33.41	2830	20221026	9.19	3940	-21.57	20230118	3000	3.00	20230810	4640	-33.41	20220826	2830	9.19	20221026	0.00	N	400760	500	211 억		530074	N	N	15	N	00	N
35	20230825	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	10	2	0.33	40364805	13124	42.02	3075	3090	3050	3995	2155	3075	3075.65	1.26	0	200	3145	3110	3065	3030	2985	3127	3047	211	920	500	2090	5	1	42200000	1302	0.00	0.00	12	0.03	0.00	0.00	4640	20220826	-33.51	2830	20221026	9.01	3940	-21.70	20230118	3000	2.83	20230810	4640	-33.51	20220826	2830	9.01	20221026	0.00	N	400760	500	211 억		530074	N	N	16	N	00	N
36	20230825	141210	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	5	2	0.16	31199420	10151	32.50	3075	3090	3050	3995	2155	3075	3073.53	1.26	0	-240	3145	3110	3065	3030	2985	3127	3047	211	920	500	2090	5	1	42200000	1300	0.00	0.00	12	0.02	0.00	0.00	4640	20220826	-33.62	2830	20221026	8.83	3940	-21.83	20230118	3000	2.67	20230810	4640	-33.62	20220826	2830	8.83	20221026	0.00	N	400760	500	211 억		530074	N	N	16	N	00	N
37	20230825	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-5	5	-0.16	10908715	3547	11.36	3075	3090	3050	3995	2155	3075	3075.48	1.26	0	-340	3145	3110	3065	3030	2985	3127	3047	211	920	500	2090	5	1	42200000	1296	0.00	0.00	12	0.01	0.00	0.00	4640	20220826	-33.84	2830	20221026	8.48	3940	-22.08	20230118	3000	2.33	20230810	4640	-33.84	20220826	2830	8.48	20221026	0.00	N	400760	500	211 억		530074	N	N	16	N	00	N
38	20230825	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	0	3	0.00	4659290	1514	4.85	3075	3090	3050	3995	2155	3075	3077.47	1.26	0	-154	3145	3110	3065	3030	2985	3127	3047	211	920	500	2090	5	1	42200000	1298	0.00	0.00	12	0.00	0.00	0.00	4640	20220826	-33.73	2830	20221026	8.66	3940	-21.95	20230118	3000	2.50	20230810	4640	-33.73	20220826	2830	8.66	20221026	0.00	N	400760	500	211 억		530074	N	N	16	N	00	N
39	20230825	111207	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	10	2	0.33	3941465	1281	4.10	3075	3090	3050	3995	2155	3075	3076.87	1.26	0	-143	3145	3110	3065	3030	2985	3127	3047	211	920	500	2090	5	1	42200000	1302	0.00	0.00	12	0.00	0.00	0.00	4640	20220826	-33.51	2830	20221026	9.01	3940	-21.70	20230118	3000	2.83	20230810	4640	-33.51	20220826	2830	9.01	20221026	0.00	N	400760	500	211 억		530074	N	N	16	N	00	N
40	20230825	101211	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	0	3	0.00	2672225	869	2.78	3075	3080	3050	3995	2155	3075	3075.06	1.26	0	-91	3145	3110	3065	3030	2985	3127	3047	211	920	500	2090	5	1	42200000	1298	0.00	0.00	12	0.00	0.00	0.00	4640	20220826	-33.73	2830	20221026	8.66	3940	-21.95	20230118	3000	2.50	20230810	4640	-33.73	20220826	2830	8.66	20221026	0.00	N	400760	500	211 억		530074	N	N	16	N	00	N
41	20230825	091204	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	0	3	0.00	159700	52	0.17	3075	3075	3050	3995	2155	3075	3071.15	1.26	0	-20	3145	3110	3065	3030	2985	3127	3047	211	920	500	2090	5	1	42200000	1298	0.00	0.00	12	0.00	0.00	0.00	4640	20220826	-33.73	2830	20221026	8.66	3940	-21.95	20230118	3000	2.50	20230810	4640	-33.73	20220826	2830	8.66	20221026	0.00	N	400760	500	211 억		530074	N	N	16	N	00	N
42	20230824	161158	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	40	2	1.32	95281780	31225	172.35	3035	3100	3020	3945	2125	3035	3051.44	1.25	0	2344	3051	3042	3031	3022	3011	3037	3017	211	910	500	2060	5	1	42200000	1298	0.00	0.00	12	0.07	0.00	0.00	4680	20220823	-34.29	2830	20221026	8.66	3940	-21.95	20230118	3000	2.50	20230810	4640	-33.73	20220826	2830	8.66	20221026	0.00	N	400760	500	211 억		527011	N	N	16	N	00	N
43	20230824	151155	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	40	2	1.32	90246080	29587	163.31	3035	3100	3020	3945	2125	3035	3050.19	1.25	0	2379	3051	3042	3031	3022	3011	3037	3017	211	910	500	2060	5	1	42200000	1298	0.00	0.00	12	0.07	0.00	0.00	4680	20220823	-34.29	2830	20221026	8.66	3940	-21.95	20230118	3000	2.50	20230810	4640	-33.73	20220826	2830	8.66	20221026	0.00	N	400760	500	211 억		527011	N	N	0	N	00	N
44	20230824	141158	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	5	2	0.16	47531115	15626	86.25	3035	3055	3020	3945	2125	3035	3041.80	1.25	0	1050	3051	3042	3031	3022	3011	3037	3017	211	910	500	2060	5	1	42200000	1283	0.00	0.00	12	0.04	0.00	0.00	4680	20220823	-35.04	2830	20221026	7.42	3940	-22.84	20230118	3000	1.33	20230810	4640	-34.48	20220826	2830	7.42	20221026	0.00	N	400760	500	211 억		527011	N	N	0	N	00	N
45	20230824	131200	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	5	2	0.16	40451515	13301	73.42	3035	3055	3020	3945	2125	3035	3041.24	1.25	0	472	3051	3042	3031	3022	3011	3037	3017	211	910	500	2060	5	1	42200000	1283	0.00	0.00	12	0.03	0.00	0.00	4680	20220823	-35.04	2830	20221026	7.42	3940	-22.84	20230118	3000	1.33	20230810	4640	-34.48	20220826	2830	7.42	20221026	0.00	N	400760	500	211 억		527011	N	N	0	N	00	N
46	20230824	121204	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	10	2	0.33	35290340	11606	64.06	3035	3055	3020	3945	2125	3035	3040.70	1.25	0	472	3051	3042	3031	3022	3011	3037	3017	211	910	500	2060	5	1	42200000	1285	0.00	0.00	12	0.03	0.00	0.00	4680	20220823	-34.94	2830	20221026	7.60	3940	-22.72	20230118	3000	1.50	20230810	4640	-34.38	20220826	2830	7.60	20221026	0.00	N	400760	500	211 억		527011	N	N	0	N	00	N
47	20230824	111156	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	15	2	0.49	30344410	9982	55.10	3035	3055	3020	3945	2125	3035	3039.91	1.25	0	472	3051	3042	3031	3022	3011	3037	3017	211	910	500	2060	5	1	42200000	1287	0.00	0.00	12	0.02	0.00	0.00	4680	20220823	-34.83	2830	20221026	7.77	3940	-22.59	20230118	3000	1.67	20230810	4640	-34.27	20220826	2830	7.77	20221026	0.00	N	400760	500	211 억		527011	N	N	0	N	00	N
48	20230824	101155	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	20	2	0.66	29926560	9845	54.34	3035	3055	3020	3945	2125	3035	3039.77	1.25	0	472	3051	3042	3031	3022	3011	3037	3017	211	910	500	2060	5	1	42200000	1289	0.00	0.00	12	0.02	0.00	0.00	4680	20220823	-34.72	2830	20221026	7.95	3940	-22.46	20230118	3000	1.83	20230810	4640	-34.16	20220826	2830	7.95	20221026	0.00	N	400760	500	211 억		527011	N	N	0	N	00	N
49	20230824	091200	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	5	2	0.16	14247675	4697	25.93	3035	3050	3020	3945	2125	3035	3033.36	1.25	0	472	3051	3042	3031	3022	3011	3037	3017	211	910	500	2060	5	1	42200000	1283	0.00	0.00	12	0.01	0.00	0.00	4680	20220823	-35.04	2830	20221026	7.42	3940	-22.84	20230118	3000	1.33	20230810	4640	-34.48	20220826	2830	7.42	20221026	0.00	N	400760	500	211 억		527011	N	N	0	N	00	N
50	20230823	161152	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	5	2	0.17	54882795	18117	81.03	3040	3040	3020	3935	2125	3030	3029.35	1.25	0	-1024	3083	3056	3043	3016	3003	3050	3010	211	905	500	2060	5	1	42200000	1281	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-35.56	2830	20221026	7.24	3940	-22.97	20230118	3000	1.17	20230810	4680	-35.15	20220823	2830	7.24	20221026	0.00	N	400760	500	211 억		528035	N	N	28	N	00	N
51	20230823	151152	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	0	3	0.00	53969255	17816	79.69	3040	3040	3020	3935	2125	3030	3029.26	1.25	0	-1024	3083	3056	3043	3016	3003	3050	3010	211	905	500	2060	5	1	42200000	1279	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-35.67	2830	20221026	7.07	3940	-23.10	20230118	3000	1.00	20230810	4680	-35.26	20220823	2830	7.07	20221026	0.00	N	400760	500	211 억		528035	N	N	28	N	00	N
52	20230823	141158	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-5	5	-0.17	33491795	11066	49.49	3040	3040	3020	3935	2125	3030	3026.55	1.25	0	-1021	3083	3056	3043	3016	3003	3050	3010	211	905	500	2060	5	1	42200000	1277	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-35.77	2830	20221026	6.89	3940	-23.22	20230118	3000	0.83	20230810	4680	-35.36	20220823	2830	6.89	20221026	0.00	N	400760	500	211 억		528035	N	N	28	N	00	N
53	20230823	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	0	3	0.00	24390580	8060	36.05	3040	3040	3020	3935	2125	3030	3026.13	1.25	0	-1021	3083	3056	3043	3016	3003	3050	3010	211	905	500	2060	5	1	42200000	1279	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-35.67	2830	20221026	7.07	3940	-23.10	20230118	3000	1.00	20230810	4680	-35.26	20220823	2830	7.07	20221026	0.00	N	400760	500	211 억		528035	N	N	28	N	00	N
54	20230823	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-5	5	-0.17	20820815	6880	30.77	3040	3040	3020	3935	2125	3030	3026.28	1.25	0	-1021	3083	3056	3043	3016	3003	3050	3010	211	905	500	2060	5	1	42200000	1277	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-35.77	2830	20221026	6.89	3940	-23.22	20230118	3000	0.83	20230810	4680	-35.36	20220823	2830	6.89	20221026	0.00	N	400760	500	211 억		528035	N	N	28	N	00	N
55	20230823	111154	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	0	3	0.00	19316445	6383	28.55	3040	3040	3020	3935	2125	3030	3026.23	1.25	0	-1021	3083	3056	3043	3016	3003	3050	3010	211	905	500	2060	5	1	42200000	1279	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-35.67	2830	20221026	7.07	3940	-23.10	20230118	3000	1.00	20230810	4680	-35.26	20220823	2830	7.07	20221026	0.00	N	400760	500	211 억		528035	N	N	28	N	00	N
56	20230823	101155	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	5	2	0.17	16060965	5307	23.74	3040	3040	3020	3935	2125	3030	3026.37	1.25	0	-968	3083	3056	3043	3016	3003	3050	3010	211	905	500	2060	5	1	42200000	1281	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-35.56	2830	20221026	7.24	3940	-22.97	20230118	3000	1.17	20230810	4680	-35.15	20220823	2830	7.24	20221026	0.00	N	400760	500	211 억		528035	N	N	28	N	00	N
57	20230823	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	0	3	0.00	2426965	802	3.59	3040	3040	3025	3935	2125	3030	3026.14	1.25	0	-750	3083	3056	3043	3016	3003	3050	3010	211	905	500	2060	5	1	42200000	1279	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-35.67	2830	20221026	7.07	3940	-23.10	20230118	3000	1.00	20230810	4680	-35.26	20220823	2830	7.07	20221026	0.00	N	400760	500	211 억		528035	N	N	28	N	00	N
58	20230822	161147	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-25	5	-0.82	67968455	22358	148.35	3055	3070	3030	3970	2140	3055	3040.01	1.26	0	-1120	3078	3066	3048	3036	3018	3057	3027	211	915	500	2070	5	1	42200000	1279	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-35.67	2830	20221026	7.07	3940	-23.10	20230118	3000	1.00	20230810	4710	-35.67	20220822	2830	7.07	20221026	0.00	N	400760	500	211 억		531325	N	N	28	N	00	N
59	20230822	151148	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-20	5	-0.65	62248440	20472	135.84	3055	3070	3030	3970	2140	3055	3040.66	1.26	0	-1046	3078	3066	3048	3036	3018	3057	3027	211	915	500	2070	5	1	42200000	1281	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-35.56	2830	20221026	7.24	3940	-22.97	20230118	3000	1.17	20230810	4710	-35.56	20220822	2830	7.24	20221026	0.00	N	400760	500	211 억		531325	N	N	0	N	00	N
60	20230822	141147	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-15	5	-0.49	47394865	15579	103.37	3055	3070	3035	3970	2140	3055	3042.23	1.26	0	-1041	3078	3066	3048	3036	3018	3057	3027	211	915	500	2070	5	1	42200000	1283	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-35.46	2830	20221026	7.42	3940	-22.84	20230118	3000	1.33	20230810	4710	-35.46	20220822	2830	7.42	20221026	0.00	N	400760	500	211 억		531325	N	N	0	N	00	N
61	20230822	131145	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-15	5	-0.49	28940460	9501	63.04	3055	3070	3035	3970	2140	3055	3046.04	1.26	0	-1041	3078	3066	3048	3036	3018	3057	3027	211	915	500	2070	5	1	42200000	1283	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-35.46	2830	20221026	7.42	3940	-22.84	20230118	3000	1.33	20230810	4710	-35.46	20220822	2830	7.42	20221026	0.00	N	400760	500	211 억		531325	N	N	0	N	00	N
62	20230822	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-15	5	-0.49	21836665	7166	47.55	3055	3070	3035	3970	2140	3055	3047.26	1.26	0	-1041	3078	3066	3048	3036	3018	3057	3027	211	915	500	2070	5	1	42200000	1283	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-35.46	2830	20221026	7.42	3940	-22.84	20230118	3000	1.33	20230810	4710	-35.46	20220822	2830	7.42	20221026	0.00	N	400760	500	211 억		531325	N	N	0	N	00	N
63	20230822	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-15	5	-0.49	19972290	6553	43.48	3055	3070	3035	3970	2140	3055	3047.81	1.26	0	-1041	3078	3066	3048	3036	3018	3057	3027	211	915	500	2070	5	1	42200000	1283	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-35.46	2830	20221026	7.42	3940	-22.84	20230118	3000	1.33	20230810	4710	-35.46	20220822	2830	7.42	20221026	0.00	N	400760	500	211 억		531325	N	N	0	N	00	N
64	20230822	101141	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-10	5	-0.33	17546330	5755	38.19	3055	3070	3035	3970	2140	3055	3048.88	1.26	0	-1041	3078	3066	3048	3036	3018	3057	3027	211	915	500	2070	5	1	42200000	1285	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-35.35	2830	20221026	7.60	3940	-22.72	20230118	3000	1.50	20230810	4710	-35.35	20220822	2830	7.60	20221026	0.00	N	400760	500	211 억		531325	N	N	0	N	00	N
65	20230822	091140	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	0	3	0.00	1081175	354	2.35	3055	3055	3045	3970	2140	3055	3054.17	1.26	0	-247	3078	3066	3048	3036	3018	3057	3027	211	915	500	2070	5	1	42200000	1289	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-35.14	2830	20221026	7.95	3940	-22.46	20230118	3000	1.83	20230810	4710	-35.14	20220822	2830	7.95	20221026	0.00	N	400760	500	211 억		531325	N	N	0	N	00	N
66	20230821	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-10	5	-0.33	45939775	15071	39.03	3060	3060	3030	3980	2150	3065	3048.22	1.26	0	-307	3101	3082	3046	3027	2991	3092	3037	211	915	500	2080	5	1	42200000	1289	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-35.14	2830	20221026	7.95	3940	-22.46	20230118	3000	1.83	20230810	4710	-35.14	20220822	2830	7.95	20221026	0.00	N	400760	500	211 억		529920	N	N	0	N	00	N
67	20230821	151146	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-15	5	-0.49	44147230	14484	37.51	3060	3060	3030	3980	2150	3065	3048.00	1.26	0	-348	3101	3082	3046	3027	2991	3092	3037	211	915	500	2080	5	1	42200000	1287	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-35.24	2830	20221026	7.77	3940	-22.59	20230118	3000	1.67	20230810	4710	-35.24	20220822	2830	7.77	20221026	0.00	N	400760	500	211 억		529920	N	N	0	N	00	N
68	20230821	141140	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-10	5	-0.33	39559395	12982	33.62	3060	3060	3030	3980	2150	3065	3047.25	1.26	0	-289	3101	3082	3046	3027	2991	3092	3037	211	915	500	2080	5	1	42200000	1289	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-35.14	2830	20221026	7.95	3940	-22.46	20230118	3000	1.83	20230810	4710	-35.14	20220822	2830	7.95	20221026	0.00	N	400760	500	211 억		529920	N	N	0	N	00	N
69	20230821	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-5	5	-0.16	35587565	11682	30.25	3060	3060	3030	3980	2150	3065	3046.36	1.26	0	-289	3101	3082	3046	3027	2991	3092	3037	211	915	500	2080	5	1	42200000	1291	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-35.03	2830	20221026	8.13	3940	-22.34	20230118	3000	2.00	20230810	4710	-35.03	20220822	2830	8.13	20221026	0.00	N	400760	500	211 억		529920	N	N	0	N	00	N
70	20230821	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-10	5	-0.33	30257335	9938	25.73	3060	3060	3030	3980	2150	3065	3044.61	1.26	0	-289	3101	3082	3046	3027	2991	3092	3037	211	915	500	2080	5	1	42200000	1289	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-35.14	2830	20221026	7.95	3940	-22.46	20230118	3000	1.83	20230810	4710	-35.14	20220822	2830	7.95	20221026	0.00	N	400760	500	211 억		529920	N	N	0	N	00	N
71	20230821	111140	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-15	5	-0.49	26486960	8703	22.54	3060	3060	3030	3980	2150	3065	3043.43	1.26	0	-289	3101	3082	3046	3027	2991	3092	3037	211	915	500	2080	5	1	42200000	1287	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-35.24	2830	20221026	7.77	3940	-22.59	20230118	3000	1.67	20230810	4710	-35.24	20220822	2830	7.77	20221026	0.00	N	400760	500	211 억		529920	N	N	0	N	00	N
72	20230821	101138	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-10	5	-0.33	23401135	7692	19.92	3060	3060	3030	3980	2150	3065	3042.27	1.26	0	-46	3101	3082	3046	3027	2991	3092	3037	211	915	500	2080	5	1	42200000	1289	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-35.14	2830	20221026	7.95	3940	-22.46	20230118	3000	1.83	20230810	4710	-35.14	20220822	2830	7.95	20221026	0.00	N	400760	500	211 억		529920	N	N	0	N	00	N
73	20230821	091150	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-10	5	-0.33	256455	84	0.22	3060	3060	3040	3980	2150	3065	3053.04	1.26	0	-9	3101	3082	3046	3027	2991	3092	3037	211	915	500	2080	5	1	42200000	1289	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-35.14	2830	20221026	7.95	3940	-22.46	20230118	3000	1.83	20230810	4710	-35.14	20220822	2830	7.95	20221026	0.00	N	400760	500	211 억		529920	N	N	0	N	00	N
74	20230818	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	10	2	0.33	116955565	38617	127.65	3045	3065	3010	3970	2140	3055	3028.60	1.26	0	1786	3091	3072	3051	3032	3011	3062	3022	211	915	500	2070	5	1	42200000	1293	0.00	0.00	12	0.09	0.00	0.00	4710	20220822	-34.93	2830	20221026	8.30	3940	-22.21	20230118	3000	2.17	20230810	4710	-34.93	20220822	2830	8.30	20221026	0.00	N	400760	500	211 억		530822	N	N	0	N	00	N
75	20230818	151130	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-5	5	-0.16	115537860	38154	126.12	3045	3060	3010	3970	2140	3055	3028.20	1.26	0	1808	3091	3072	3051	3032	3011	3062	3022	211	915	500	2070	5	1	42200000	1287	0.00	0.00	12	0.09	0.00	0.00	4710	20220822	-35.24	2830	20221026	7.77	3940	-22.59	20230118	3000	1.67	20230810	4710	-35.24	20220822	2830	7.77	20221026	0.00	N	400760	500	211 억		530822	N	N	0	N	00	N
76	20230818	141140	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-5	5	-0.16	110553355	36518	120.71	3045	3060	3010	3970	2140	3055	3027.37	1.26	0	1996	3091	3072	3051	3032	3011	3062	3022	211	915	500	2070	5	1	42200000	1287	0.00	0.00	12	0.09	0.00	0.00	4710	20220822	-35.24	2830	20221026	7.77	3940	-22.59	20230118	3000	1.67	20230810	4710	-35.24	20220822	2830	7.77	20221026	0.00	N	400760	500	211 억		530822	N	N	0	N	00	N
77	20230818	131132	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-20	5	-0.65	105780710	34951	115.53	3045	3045	3010	3970	2140	3055	3026.54	1.26	0	2075	3091	3072	3051	3032	3011	3062	3022	211	915	500	2070	5	1	42200000	1281	0.00	0.00	12	0.08	0.00	0.00	4710	20220822	-35.56	2830	20221026	7.24	3940	-22.97	20230118	3000	1.17	20230810	4710	-35.56	20220822	2830	7.24	20221026	0.00	N	400760	500	211 억		530822	N	N	0	N	00	N
78	20230818	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-15	5	-0.49	98596075	32589	107.72	3045	3045	3010	3970	2140	3055	3025.44	1.26	0	2239	3091	3072	3051	3032	3011	3062	3022	211	915	500	2070	5	1	42200000	1283	0.00	0.00	12	0.08	0.00	0.00	4710	20220822	-35.46	2830	20221026	7.42	3940	-22.84	20230118	3000	1.33	20230810	4710	-35.46	20220822	2830	7.42	20221026	0.00	N	400760	500	211 억		530822	N	N	0	N	00	N
79	20230818	111134	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-15	5	-0.49	96282930	31826	105.20	3045	3045	3010	3970	2140	3055	3025.29	1.26	0	2270	3091	3072	3051	3032	3011	3062	3022	211	915	500	2070	5	1	42200000	1283	0.00	0.00	12	0.08	0.00	0.00	4710	20220822	-35.46	2830	20221026	7.42	3940	-22.84	20230118	3000	1.33	20230810	4710	-35.46	20220822	2830	7.42	20221026	0.00	N	400760	500	211 억		530822	N	N	0	N	00	N
80	20230818	101141	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-30	5	-0.98	13343095	4408	14.57	3045	3045	3020	3970	2140	3055	3027.02	1.26	0	-1741	3091	3072	3051	3032	3011	3062	3022	211	915	500	2070	5	1	42200000	1277	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-35.77	2830	20221026	6.89	3940	-23.22	20230118	3000	0.83	20230810	4710	-35.77	20220822	2830	6.89	20221026	0.00	N	400760	500	211 억		530822	N	N	0	N	00	N
81	20230818	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-35	5	-1.15	5408225	1787	5.91	3045	3045	3020	3970	2140	3055	3026.43	1.26	0	-1708	3091	3072	3051	3032	3011	3062	3022	211	915	500	2070	5	1	42200000	1274	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-35.88	2830	20221026	6.71	3940	-23.35	20230118	3000	0.67	20230810	4710	-35.88	20220822	2830	6.71	20221026	0.00	N	400760	500	211 억		530822	N	N	0	N	00	N
82	20230817	161141	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-15	5	-0.49	92000945	30233	61.40	3070	3070	3030	3990	2150	3070	3043.06	1.27	0	-4850	3123	3096	3068	3041	3013	3082	3027	211	920	500	2080	5	1	42200000	1289	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-35.14	2830	20221026	7.95	3940	-22.46	20230118	3000	1.83	20230810	4710	-35.14	20220822	2830	7.95	20221026	0.00	N	400760	500	211 억		535918	N	N	0	N	00	N
83	20230817	151148	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-25	5	-0.81	90054790	29594	60.10	3070	3070	3030	3990	2150	3070	3043.01	1.27	0	-4919	3123	3096	3068	3041	3013	3082	3027	211	920	500	2080	5	1	42200000	1285	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-35.35	2830	20221026	7.60	3940	-22.72	20230118	3000	1.50	20230810	4710	-35.35	20220822	2830	7.60	20221026	0.00	N	400760	500	211 억		535918	N	N	0	N	00	N
84	20230817	141137	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-25	5	-0.81	80830875	26565	53.95	3070	3070	3030	3990	2150	3070	3042.76	1.27	0	-4713	3123	3096	3068	3041	3013	3082	3027	211	920	500	2080	5	1	42200000	1285	0.00	0.00	12	0.06	0.00	0.00	4710	20220822	-35.35	2830	20221026	7.60	3940	-22.72	20230118	3000	1.50	20230810	4710	-35.35	20220822	2830	7.60	20221026	0.00	N	400760	500	211 억		535918	N	N	0	N	00	N
85	20230817	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-25	5	-0.81	69483525	22841	46.39	3070	3070	3030	3990	2150	3070	3042.05	1.27	0	-4477	3123	3096	3068	3041	3013	3082	3027	211	920	500	2080	5	1	42200000	1285	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-35.35	2830	20221026	7.60	3940	-22.72	20230118	3000	1.50	20230810	4710	-35.35	20220822	2830	7.60	20221026	0.00	N	400760	500	211 억		535918	N	N	0	N	00	N
86	20230817	121137	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-25	5	-0.81	61815140	20323	41.28	3070	3070	3030	3990	2150	3070	3041.63	1.27	0	-4241	3123	3096	3068	3041	3013	3082	3027	211	920	500	2080	5	1	42200000	1285	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-35.35	2830	20221026	7.60	3940	-22.72	20230118	3000	1.50	20230810	4710	-35.35	20220822	2830	7.60	20221026	0.00	N	400760	500	211 억		535918	N	N	0	N	00	N
87	20230817	111138	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-25	5	-0.81	48508300	15953	32.40	3070	3070	3030	3990	2150	3070	3040.70	1.27	0	-3694	3123	3096	3068	3041	3013	3082	3027	211	920	500	2080	5	1	42200000	1285	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-35.35	2830	20221026	7.60	3940	-22.72	20230118	3000	1.50	20230810	4710	-35.35	20220822	2830	7.60	20221026	0.00	N	400760	500	211 억		535918	N	N	0	N	00	N
88	20230817	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-35	5	-1.14	28924095	9508	19.31	3070	3070	3030	3990	2150	3070	3042.08	1.27	0	-3392	3123	3096	3068	3041	3013	3082	3027	211	920	500	2080	5	1	42200000	1281	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-35.56	2830	20221026	7.24	3940	-22.97	20230118	3000	1.17	20230810	4710	-35.56	20220822	2830	7.24	20221026	0.00	N	400760	500	211 억		535918	N	N	0	N	00	N
89	20230817	091131	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-30	5	-0.98	6905795	2265	4.60	3070	3070	3035	3990	2150	3070	3048.92	1.27	0	-591	3123	3096	3068	3041	3013	3082	3027	211	920	500	2080	5	1	42200000	1283	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-35.46	2830	20221026	7.42	3940	-22.84	20230118	3000	1.33	20230810	4710	-35.46	20220822	2830	7.42	20221026	0.00	N	400760	500	211 억		535918	N	N	0	N	00	N
90	20230816	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-5	5	-0.16	150183445	49128	93.19	3095	3095	3040	3995	2155	3075	3056.98	1.27	0	-2033	3161	3117	3081	3037	3001	3100	3020	211	920	500	2090	5	1	42200000	1296	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-34.82	2830	20221026	8.48	3940	-22.08	20230118	3000	2.33	20230810	4710	-34.82	20220822	2830	8.48	20221026	0.00	N	400760	500	211 억		536296	N	N	0	N	00	N
91	20230816	151139	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-25	5	-0.81	146713110	47990	91.03	3095	3095	3040	3995	2155	3075	3057.16	1.27	0	-2073	3161	3117	3081	3037	3001	3100	3020	211	920	500	2090	5	1	42200000	1287	0.00	0.00	12	0.11	0.00	0.00	4710	20220822	-35.24	2830	20221026	7.77	3940	-22.59	20230118	3000	1.67	20230810	4710	-35.24	20220822	2830	7.77	20221026	0.00	N	400760	500	211 억		536296	N	N	0	N	00	N
92	20230816	141136	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-20	5	-0.65	114476165	37438	71.02	3095	3095	3040	3995	2155	3075	3057.75	1.27	0	-3013	3161	3117	3081	3037	3001	3100	3020	211	920	500	2090	5	1	42200000	1289	0.00	0.00	12	0.09	0.00	0.00	4710	20220822	-35.14	2830	20221026	7.95	3940	-22.46	20230118	3000	1.83	20230810	4710	-35.14	20220822	2830	7.95	20221026	0.00	N	400760	500	211 억		536296	N	N	0	N	00	N
93	20230816	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-30	5	-0.98	95746645	31298	59.37	3095	3095	3040	3995	2155	3075	3059.19	1.27	0	-3479	3161	3117	3081	3037	3001	3100	3020	211	920	500	2090	5	1	42200000	1285	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-35.35	2830	20221026	7.60	3940	-22.72	20230118	3000	1.50	20230810	4710	-35.35	20220822	2830	7.60	20221026	0.00	N	400760	500	211 억		536296	N	N	0	N	00	N
94	20230816	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-10	5	-0.33	63846585	20848	39.55	3095	3095	3040	3995	2155	3075	3062.48	1.27	0	-3559	3161	3117	3081	3037	3001	3100	3020	211	920	500	2090	5	1	42200000	1293	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-34.93	2830	20221026	8.30	3940	-22.21	20230118	3000	2.17	20230810	4710	-34.93	20220822	2830	8.30	20221026	0.00	N	400760	500	211 억		536296	N	N	0	N	00	N
95	20230816	111147	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-25	5	-0.81	40635510	13266	25.16	3095	3095	3040	3995	2155	3075	3063.13	1.27	0	-3154	3161	3117	3081	3037	3001	3100	3020	211	920	500	2090	5	1	42200000	1287	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-35.24	2830	20221026	7.77	3940	-22.59	20230118	3000	1.67	20230810	4710	-35.24	20220822	2830	7.77	20221026	0.00	N	400760	500	211 억		536296	N	N	0	N	00	N
96	20230816	101138	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-35	5	-1.14	29220140	9524	18.07	3095	3095	3040	3995	2155	3075	3068.05	1.27	0	-2749	3161	3117	3081	3037	3001	3100	3020	211	920	500	2090	5	1	42200000	1283	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-35.46	2830	20221026	7.42	3940	-22.84	20230118	3000	1.33	20230810	4710	-35.46	20220822	2830	7.42	20221026	0.00	N	400760	500	211 억		536296	N	N	0	N	00	N
97	20230816	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-15	5	-0.49	1266140	413	0.78	3095	3095	3060	3995	2155	3075	3065.71	1.27	0	-388	3161	3117	3081	3037	3001	3100	3020	211	920	500	2090	5	1	42200000	1291	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-35.03	2830	20221026	8.13	3940	-22.34	20230118	3000	2.00	20230810	4710	-35.03	20220822	2830	8.13	20221026	0.00	N	400760	500	211 억		536296	N	N	0	N	00	N
98	20230814	161122	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	161213540	52717	167.96	3125	3125	3045	4000	2160	3080	3058.09	1.27	0	-334	3150	3115	3085	3050	3020	3100	3035	211	920	500	2090	5	1	42200000	1298	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-34.71	2830	20221026	8.66	3940	-21.95	20230118	3000	2.50	20230810	4710	-34.71	20220822	2830	8.66	20221026	0.00	N	400760	500	211 억		534795	N	N	0	N	00	N
99	20230814	151119	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-20	5	-0.65	157729630	51580	164.34	3125	3125	3045	4000	2160	3080	3057.96	1.27	0	-332	3150	3115	3085	3050	3020	3100	3035	211	920	500	2090	5	1	42200000	1291	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-35.03	2830	20221026	8.13	3940	-22.34	20230118	3000	2.00	20230810	4710	-35.03	20220822	2830	8.13	20221026	0.00	N	400760	500	211 억		534795	N	N	0	N	00	N
100	20230814	141123	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-25	5	-0.81	128814530	42138	134.25	3125	3125	3045	4000	2160	3080	3056.97	1.27	0	-684	3150	3115	3085	3050	3020	3100	3035	211	920	500	2090	5	1	42200000	1289	0.00	0.00	12	0.10	0.00	0.00	4710	20220822	-35.14	2830	20221026	7.95	3940	-22.46	20230118	3000	1.83	20230810	4710	-35.14	20220822	2830	7.95	20221026	0.00	N	400760	500	211 억		534795	N	N	0	N	00	N
101	20230814	131109	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-25	5	-0.81	110147975	36013	114.74	3125	3125	3045	4000	2160	3080	3058.56	1.27	0	502	3150	3115	3085	3050	3020	3100	3035	211	920	500	2090	5	1	42200000	1289	0.00	0.00	12	0.09	0.00	0.00	4710	20220822	-35.14	2830	20221026	7.95	3940	-22.46	20230118	3000	1.83	20230810	4710	-35.14	20220822	2830	7.95	20221026	0.00	N	400760	500	211 억		534795	N	N	0	N	00	N
102	20230814	121119	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-30	5	-0.97	90592700	29602	94.31	3125	3125	3050	4000	2160	3080	3060.36	1.27	0	990	3150	3115	3085	3050	3020	3100	3035	211	920	500	2090	5	1	42200000	1287	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-35.24	2830	20221026	7.77	3940	-22.59	20230118	3000	1.67	20230810	4710	-35.24	20220822	2830	7.77	20221026	0.00	N	400760	500	211 억		534795	N	N	0	N	00	N
103	20230814	111110	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-20	5	-0.65	48169340	15703	50.03	3125	3125	3055	4000	2160	3080	3067.52	1.27	0	-2147	3150	3115	3085	3050	3020	3100	3035	211	920	500	2090	5	1	42200000	1291	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-35.03	2830	20221026	8.13	3940	-22.34	20230118	3000	2.00	20230810	4710	-35.03	20220822	2830	8.13	20221026	0.00	N	400760	500	211 억		534795	N	N	0	N	00	N
104	20230814	101115	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-15	5	-0.49	29702720	9669	30.81	3125	3125	3060	4000	2160	3080	3071.95	1.27	0	-945	3150	3115	3085	3050	3020	3100	3035	211	920	500	2090	5	1	42200000	1293	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-34.93	2830	20221026	8.30	3940	-22.21	20230118	3000	2.17	20230810	4710	-34.93	20220822	2830	8.30	20221026	0.00	N	400760	500	211 억		534795	N	N	0	N	00	N
105	20230814	091110	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	11253190	3652	11.64	3125	3125	3080	4000	2160	3080	3081.38	1.27	0	-143	3150	3115	3085	3050	3020	3100	3035	211	920	500	2090	5	1	42200000	1300	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-34.61	2830	20221026	8.83	3940	-21.83	20230118	3000	2.67	20230810	4710	-34.61	20220822	2830	8.83	20221026	0.00	N	400760	500	211 억		534795	N	N	0	N	00	N
106	20230811	161111	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	25	2	0.82	96675870	31387	27.36	3120	3120	3055	3970	2140	3055	3080.19	1.26	0	-3537	3171	3112	3056	2997	2941	3085	2970	211	915	500	2070	5	1	42200000	1300	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-34.61	2830	20221026	8.83	3940	-21.83	20230118	3000	2.67	20230810	4710	-34.61	20220822	2830	8.83	20221026	0.00	N	400760	500	211 억		530289	N	N	0	N	00	N
107	20230811	151105	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	20	2	0.65	88939650	28875	25.17	3120	3120	3055	3970	2140	3055	3080.24	1.26	0	-3879	3171	3112	3056	2997	2941	3085	2970	211	915	500	2070	5	1	42200000	1298	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-34.71	2830	20221026	8.66	3940	-21.95	20230118	3000	2.50	20230810	4710	-34.71	20220822	2830	8.66	20221026	0.00	N	400760	500	211 억		530289	N	N	0	N	00	N
108	20230811	141102	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	25	2	0.82	60478565	19626	17.11	3120	3120	3055	3970	2140	3055	3081.67	1.26	0	-2005	3171	3112	3056	2997	2941	3085	2970	211	915	500	2070	5	1	42200000	1300	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-34.61	2830	20221026	8.83	3940	-21.83	20230118	3000	2.67	20230810	4710	-34.61	20220822	2830	8.83	20221026	0.00	N	400760	500	211 억		530289	N	N	0	N	00	N
109	20230811	131102	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	35	2	1.15	48009110	15580	13.58	3120	3120	3055	3970	2140	3055	3081.61	1.26	0	-902	3171	3112	3056	2997	2941	3085	2970	211	915	500	2070	5	1	42200000	1304	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-34.39	2830	20221026	9.19	3940	-21.57	20230118	3000	3.00	20230810	4710	-34.39	20220822	2830	9.19	20221026	0.00	N	400760	500	211 억		530289	N	N	0	N	00	N
110	20230811	121053	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	30	2	0.98	45464170	14756	12.86	3120	3120	3055	3970	2140	3055	3081.22	1.26	0	-460	3171	3112	3056	2997	2941	3085	2970	211	915	500	2070	5	1	42200000	1302	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-34.50	2830	20221026	9.01	3940	-21.70	20230118	3000	2.83	20230810	4710	-34.50	20220822	2830	9.01	20221026	0.00	N	400760	500	211 억		530289	N	N	0	N	00	N
111	20230811	111054	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	25	2	0.82	35597150	11556	10.07	3120	3120	3055	3970	2140	3055	3080.60	1.26	0	-900	3171	3112	3056	2997	2941	3085	2970	211	915	500	2070	5	1	42200000	1300	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-34.61	2830	20221026	8.83	3940	-21.83	20230118	3000	2.67	20230810	4710	-34.61	20220822	2830	8.83	20221026	0.00	N	400760	500	211 억		530289	N	N	0	N	00	N
112	20230811	101047	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	30	2	0.98	27398295	8896	7.75	3120	3120	3055	3970	2140	3055	3080.09	1.26	0	213	3171	3112	3056	2997	2941	3085	2970	211	915	500	2070	5	1	42200000	1302	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-34.50	2830	20221026	9.01	3940	-21.70	20230118	3000	2.83	20230810	4710	-34.50	20220822	2830	9.01	20221026	0.00	N	400760	500	211 억		530289	N	N	0	N	00	N
113	20230811	091102	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	25	2	0.82	417930	136	0.12	3120	3120	3080	3970	2140	3055	3105.00	1.26	0	-37	3171	3112	3056	2997	2941	3085	2970	211	915	500	2070	5	1	42200000	1300	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-34.61	2830	20221026	8.83	3940	-21.83	20230118	3000	2.67	20230810	4710	-34.61	20220822	2830	8.83	20221026	0.00	N	400760	500	211 억		530289	N	N	0	N	00	N
114	20230810	161050	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-65	5	-2.08	352668155	114709	151.44	3115	3115	3000	4055	2185	3120	3074.46	1.26	0	-17894	3186	3152	3136	3102	3086	3145	3095	211	935	500	2120	5	1	42200000	1289	0.00	0.00	12	0.27	0.00	0.00	4710	20220822	-35.14	2830	20221026	7.95	3940	-22.46	20230118	3000	1.83	20230810	4710	-35.14	20220822	2830	7.95	20221026	0.00	N	400760	500	211 억		530418	N	N	81	N	00	N
115	20230810	151046	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-50	5	-1.60	342251510	111304	146.94	3115	3115	3000	4055	2185	3120	3074.93	1.26	0	-16984	3186	3152	3136	3102	3086	3145	3095	211	935	500	2120	5	1	42200000	1296	0.00	0.00	12	0.26	0.00	0.00	4710	20220822	-34.82	2830	20221026	8.48	3940	-22.08	20230118	3000	2.33	20230810	4710	-34.82	20220822	2830	8.48	20221026	0.00	N	400760	500	211 억		530418	N	N	81	N	00	N
116	20230810	141047	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-45	5	-1.44	277537250	90177	119.05	3115	3115	3000	4055	2185	3120	3077.69	1.26	0	-11729	3186	3152	3136	3102	3086	3145	3095	211	935	500	2120	5	1	42200000	1298	0.00	0.00	12	0.21	0.00	0.00	4710	20220822	-34.71	2830	20221026	8.66	3940	-21.95	20230118	3000	2.50	20230810	4710	-34.71	20220822	2830	8.66	20221026	0.00	N	400760	500	211 억		530418	N	N	81	N	00	N
117	20230810	131037	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-40	5	-1.28	233859745	75976	100.30	3115	3115	3000	4055	2185	3120	3078.07	1.26	0	-5288	3186	3152	3136	3102	3086	3145	3095	211	935	500	2120	5	1	42200000	1300	0.00	0.00	12	0.18	0.00	0.00	4710	20220822	-34.61	2830	20221026	8.83	3940	-21.83	20230118	3000	2.67	20230810	4710	-34.61	20220822	2830	8.83	20221026	0.00	N	400760	500	211 억		530418	N	N	81	N	00	N
118	20230810	121057	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-45	5	-1.44	192362940	62472	82.48	3115	3115	3000	4055	2185	3120	3079.19	1.26	0	-85	3186	3152	3136	3102	3086	3145	3095	211	935	500	2120	5	1	42200000	1298	0.00	0.00	12	0.15	0.00	0.00	4710	20220822	-34.71	2830	20221026	8.66	3940	-21.95	20230118	3000	2.50	20230810	4710	-34.71	20220822	2830	8.66	20221026	0.00	N	400760	500	211 억		530418	N	N	81	N	00	N
119	20230810	111059	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-30	5	-0.96	113948570	36995	48.84	3115	3115	3000	4055	2185	3120	3080.11	1.26	0	2504	3186	3152	3136	3102	3086	3145	3095	211	935	500	2120	5	1	42200000	1304	0.00	0.00	12	0.09	0.00	0.00	4710	20220822	-34.39	2830	20221026	9.19	3940	-21.57	20230118	3000	3.00	20230810	4710	-34.39	20220822	2830	9.19	20221026	0.00	N	400760	500	211 억		530418	N	N	81	N	00	N
120	20230810	101053	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-30	5	-0.96	83416995	27091	35.77	3115	3115	3000	4055	2185	3120	3079.14	1.26	0	-84	3186	3152	3136	3102	3086	3145	3095	211	935	500	2120	5	1	42200000	1304	0.00	0.00	12	0.06	0.00	0.00	4710	20220822	-34.39	2830	20221026	9.19	3940	-21.57	20230118	3000	3.00	20230810	4710	-34.39	20220822	2830	9.19	20221026	0.00	N	400760	500	211 억		530418	N	N	81	N	00	N
121	20230810	091102	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-20	5	-0.64	40361460	13158	17.37	3115	3115	3000	4055	2185	3120	3067.45	1.26	0	3	3186	3152	3136	3102	3086	3145	3095	211	935	500	2120	5	1	42200000	1308	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-34.18	2830	20221026	9.54	3940	-21.32	20230118	3000	3.33	20230810	4710	-34.18	20220822	2830	9.54	20221026	0.00	N	400760	500	211 억		530418	N	N	81	N	00	N
122	20230809	161047	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-40	5	-1.27	237688470	75739	57.88	3160	3170	3120	4105	2215	3160	3138.45	1.26	0	10361	3243	3201	3168	3126	3093	3185	3110	211	945	500	2140	5	1	42200000	1317	0.00	0.00	12	0.18	0.00	0.00	4710	20220822	-33.76	2830	20221026	10.25	3940	-20.81	20230118	3120	0.00	20230809	4710	-33.76	20220822	2830	10.25	20221026	0.00	N	400760	500	211 억		531786	N	N	81	N	00	N
123	20230809	151035	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-40	5	-1.27	228377170	72757	55.60	3160	3170	3120	4105	2215	3160	3138.90	1.26	0	10315	3243	3201	3168	3126	3093	3185	3110	211	945	500	2140	5	1	42200000	1317	0.00	0.00	12	0.17	0.00	0.00	4710	20220822	-33.76	2830	20221026	10.25	3940	-20.81	20230118	3120	0.00	20230809	4710	-33.76	20220822	2830	10.25	20221026	0.00	N	400760	500	211 억		531786	N	N	152	N	00	N
124	20230809	141032	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-30	5	-0.95	191161825	60853	46.50	3160	3170	3125	4105	2215	3160	3141.37	1.26	0	9630	3243	3201	3168	3126	3093	3185	3110	211	945	500	2140	5	1	42200000	1321	0.00	0.00	12	0.14	0.00	0.00	4710	20220822	-33.55	2830	20221026	10.60	3940	-20.56	20230118	3125	0.16	20230809	4710	-33.55	20220822	2830	10.60	20221026	0.00	N	400760	500	211 억		531786	N	N	152	N	00	N
125	20230809	131055	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-20	5	-0.63	154700215	49198	37.60	3160	3170	3135	4105	2215	3160	3144.44	1.26	0	8935	3243	3201	3168	3126	3093	3185	3110	211	945	500	2140	5	1	42200000	1325	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-33.33	2830	20221026	10.95	3940	-20.30	20230118	3135	0.16	20230809	4710	-33.33	20220822	2830	10.95	20221026	0.00	N	400760	500	211 억		531786	N	N	152	N	00	N
126	20230809	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-20	5	-0.63	143831650	45734	34.95	3160	3170	3135	4105	2215	3160	3144.96	1.26	0	8279	3243	3201	3168	3126	3093	3185	3110	211	945	500	2140	5	1	42200000	1325	0.00	0.00	12	0.11	0.00	0.00	4710	20220822	-33.33	2830	20221026	10.95	3940	-20.30	20230118	3135	0.16	20230809	4710	-33.33	20220822	2830	10.95	20221026	0.00	N	400760	500	211 억		531786	N	N	152	N	00	N
127	20230809	111046	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-20	5	-0.63	131231680	41720	31.88	3160	3170	3135	4105	2215	3160	3145.53	1.26	0	7579	3243	3201	3168	3126	3093	3185	3110	211	945	500	2140	5	1	42200000	1325	0.00	0.00	12	0.10	0.00	0.00	4710	20220822	-33.33	2830	20221026	10.95	3940	-20.30	20230118	3135	0.16	20230809	4710	-33.33	20220822	2830	10.95	20221026	0.00	N	400760	500	211 억		531786	N	N	152	N	00	N
128	20230809	101034	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-10	5	-0.32	88174145	28002	21.40	3160	3170	3140	4105	2215	3160	3148.85	1.26	0	6939	3243	3201	3168	3126	3093	3185	3110	211	945	500	2140	5	1	42200000	1329	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-33.12	2830	20221026	11.31	3940	-20.05	20230118	3135	0.48	20230808	4710	-33.12	20220822	2830	11.31	20221026	0.00	N	400760	500	211 억		531786	N	N	152	N	00	N
129	20230809	091039	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	0	3	0.00	10159415	3219	2.46	3160	3170	3150	4105	2215	3160	3156.08	1.26	0	-286	3243	3201	3168	3126	3093	3185	3110	211	945	500	2140	5	1	42200000	1334	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-32.91	2830	20221026	11.66	3940	-19.80	20230118	3135	0.80	20230808	4710	-32.91	20220822	2830	11.66	20221026	0.00	N	400760	500	211 억		531786	N	N	152	N	00	N
130	20230808	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-40	5	-1.25	413502890	130817	228.83	3210	3210	3135	4160	2240	3200	3160.93	1.30	0	-3836	3273	3236	3208	3171	3143	3222	3157	211	960	500	2170	5	1	42200000	1334	0.00	0.00	12	0.31	0.00	0.00	4710	20220822	-32.91	2830	20221026	11.66	3940	-19.80	20230118	3135	0.80	20230808	4710	-32.91	20220822	2830	11.66	20221026	0.00	N	400760	500	211 억		548927	N	N	152	N	00	N
131	20230808	151045	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-60	5	-1.88	391333170	123761	216.48	3210	3210	3135	4160	2240	3200	3162.01	1.30	0	-3574	3273	3236	3208	3171	3143	3222	3157	211	960	500	2170	5	1	42200000	1325	0.00	0.00	12	0.29	0.00	0.00	4710	20220822	-33.33	2830	20221026	10.95	3940	-20.30	20230118	3135	0.16	20230808	4710	-33.33	20220822	2830	10.95	20221026	0.00	N	400760	500	211 억		548927	N	N	77	N	00	N
132	20230808	141041	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	-45	5	-1.41	299442740	94525	165.34	3210	3210	3145	4160	2240	3200	3167.87	1.30	0	-3621	3273	3236	3208	3171	3143	3222	3157	211	960	500	2170	5	1	42200000	1331	0.00	0.00	12	0.22	0.00	0.00	4710	20220822	-33.01	2830	20221026	11.48	3940	-19.92	20230118	3145	0.32	20230808	4710	-33.01	20220822	2830	11.48	20221026	0.00	N	400760	500	211 억		548927	N	N	77	N	00	N
133	20230808	131030	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	-45	5	-1.41	234716115	73981	129.41	3210	3210	3145	4160	2240	3200	3172.65	1.30	0	-3527	3273	3236	3208	3171	3143	3222	3157	211	960	500	2170	5	1	42200000	1331	0.00	0.00	12	0.18	0.00	0.00	4710	20220822	-33.01	2830	20221026	11.48	3940	-19.92	20230118	3145	0.32	20230808	4710	-33.01	20220822	2830	11.48	20221026	0.00	N	400760	500	211 억		548927	N	N	77	N	00	N
134	20230808	121038	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	-35	5	-1.09	192955220	60743	106.25	3210	3210	3160	4160	2240	3200	3176.58	1.30	0	-2679	3273	3236	3208	3171	3143	3222	3157	211	960	500	2170	5	1	42200000	1336	0.00	0.00	12	0.14	0.00	0.00	4710	20220822	-32.80	2830	20221026	11.84	3940	-19.67	20230118	3160	0.16	20230808	4710	-32.80	20220822	2830	11.84	20221026	0.00	N	400760	500	211 억		548927	N	N	77	N	00	N
135	20230808	111026	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-25	5	-0.78	128604110	40423	70.71	3210	3210	3170	4160	2240	3200	3181.46	1.30	0	-1369	3273	3236	3208	3171	3143	3222	3157	211	960	500	2170	5	1	42200000	1340	0.00	0.00	12	0.10	0.00	0.00	4710	20220822	-32.59	2830	20221026	12.19	3940	-19.42	20230118	3170	0.16	20230808	4710	-32.59	20220822	2830	12.19	20221026	0.00	N	400760	500	211 억		548927	N	N	77	N	00	N
136	20230808	101041	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	-15	5	-0.47	53618215	16819	29.42	3210	3210	3180	4160	2240	3200	3187.95	1.30	0	-182	3273	3236	3208	3171	3143	3222	3157	211	960	500	2170	5	1	42200000	1344	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-32.38	2830	20221026	12.54	3940	-19.16	20230118	3180	0.16	20230808	4710	-32.38	20220822	2830	12.54	20221026	0.00	N	400760	500	211 억		548927	N	N	77	N	00	N
137	20230808	091046	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	0	3	0.00	233770	73	0.13	3210	3210	3200	4160	2240	3200	3202.33	1.30	0	-22	3273	3236	3208	3171	3143	3222	3157	211	960	500	2170	5	1	42200000	1350	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-32.06	2830	20221026	13.07	3940	-18.78	20230118	3180	0.63	20230807	4710	-32.06	20220822	2830	13.07	20221026	0.00	N	400760	500	211 억		548927	N	N	77	N	00	N
138	20230807	161036	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	-10	5	-0.31	182863180	57169	193.77	3210	3245	3180	4170	2250	3210	3198.64	1.28	0	10566	3270	3240	3215	3185	3160	3227	3172	211	960	500	2180	5	1	42200000	1350	0.00	0.00	12	0.14	0.00	0.00	4710	20220822	-32.06	2830	20221026	13.07	3940	-18.78	20230118	3180	0.63	20230807	4710	-32.06	20220822	2830	13.07	20221026	0.00	N	400760	500	211 억		540991	N	N	77	N	00	N
139	20230807	151035	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	-15	5	-0.47	179747985	56195	190.47	3210	3245	3180	4170	2250	3210	3198.65	1.28	0	10473	3270	3240	3215	3185	3160	3227	3172	211	960	500	2180	5	1	42200000	1348	0.00	0.00	12	0.13	0.00	0.00	4710	20220822	-32.17	2830	20221026	12.90	3940	-18.91	20230118	3180	0.47	20230807	4710	-32.17	20220822	2830	12.90	20221026	0.00	N	400760	500	211 억		540991	N	N	5	N	00	N
140	20230807	141042	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	-15	5	-0.47	148336840	46364	157.14	3210	3245	3180	4170	2250	3210	3199.40	1.28	0	6862	3270	3240	3215	3185	3160	3227	3172	211	960	500	2180	5	1	42200000	1348	0.00	0.00	12	0.11	0.00	0.00	4710	20220822	-32.17	2830	20221026	12.90	3940	-18.91	20230118	3180	0.47	20230807	4710	-32.17	20220822	2830	12.90	20221026	0.00	N	400760	500	211 억		540991	N	N	5	N	00	N
141	20230807	131029	57	100.00	KOSPI		리츠	N	N	N	N		N	3215	5	2	0.16	115212245	36013	122.06	3210	3245	3180	4170	2250	3210	3199.18	1.28	0	4101	3270	3240	3215	3185	3160	3227	3172	211	960	500	2180	5	1	42200000	1357	0.00	0.00	12	0.09	0.00	0.00	4710	20220822	-31.74	2830	20221026	13.60	3940	-18.40	20230118	3180	1.10	20230807	4710	-31.74	20220822	2830	13.60	20221026	0.00	N	400760	500	211 억		540991	N	N	5	N	00	N
142	20230807	121029	57	100.00	KOSPI		리츠	N	N	N	N		N	3210	0	3	0.00	90298450	28259	95.78	3210	3245	3180	4170	2250	3210	3195.39	1.28	0	2882	3270	3240	3215	3185	3160	3227	3172	211	960	500	2180	5	1	42200000	1355	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-31.85	2830	20221026	13.43	3940	-18.53	20230118	3180	0.94	20230807	4710	-31.85	20220822	2830	13.43	20221026	0.00	N	400760	500	211 억		540991	N	N	5	N	00	N
143	20230807	111020	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	-5	5	-0.16	75741875	23725	80.41	3210	3245	3180	4170	2250	3210	3192.49	1.28	0	2588	3270	3240	3215	3185	3160	3227	3172	211	960	500	2180	5	1	42200000	1353	0.00	0.00	12	0.06	0.00	0.00	4710	20220822	-31.95	2830	20221026	13.25	3940	-18.65	20230118	3180	0.79	20230807	4710	-31.95	20220822	2830	13.25	20221026	0.00	N	400760	500	211 억		540991	N	N	5	N	00	N
144	20230807	101033	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	-15	5	-0.47	55176830	17291	58.61	3210	3245	3185	4170	2250	3210	3191.07	1.28	0	2573	3270	3240	3215	3185	3160	3227	3172	211	960	500	2180	5	1	42200000	1348	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-32.17	2830	20221026	12.90	3940	-18.91	20230118	3185	0.31	20230807	4710	-32.17	20220822	2830	12.90	20221026	0.00	N	400760	500	211 억		540991	N	N	5	N	00	N
145	20230807	091030	57	100.00	KOSPI		리츠	N	N	N	N		N	3225	15	2	0.47	548010	170	0.58	3210	3245	3205	4170	2250	3210	3223.59	1.28	0	-30	3270	3240	3215	3185	3160	3227	3172	211	960	500	2180	5	1	42200000	1361	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-31.53	2830	20221026	13.96	3940	-18.15	20230118	3185	1.26	20230803	4710	-31.53	20220822	2830	13.96	20221026	0.00	N	400760	500	211 억		540991	N	N	5	N	00	N
146	20230804	161024	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3210	-5	5	-0.16	94344755	29504	44.35	3235	3245	3190	4175	2255	3215	3197.69	1.29	0	-4247	3301	3257	3221	3177	3141	3255	3175	211	960	500	2180	5	1	42200000	1355	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-31.85	2830	20221026	13.43	3940	-18.53	20230118	3185	0.78	20230803	4710	-31.85	20220822	2830	13.43	20221026	0.00	N	400760	500	211 억		543709	N	N	5	N	00	N
147	20230804	151022	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3200	-15	5	-0.47	93419255	29215	43.92	3235	3245	3190	4175	2255	3215	3197.65	1.29	0	-4255	3301	3257	3221	3177	3141	3255	3175	211	960	500	2180	5	1	42200000	1350	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-32.06	2830	20221026	13.07	3940	-18.78	20230118	3185	0.47	20230803	4710	-32.06	20220822	2830	13.07	20221026	0.00	N	400760	500	211 억		543709	N	N	7	N	00	N
148	20230804	141037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3200	-15	5	-0.47	74191995	23197	34.87	3235	3245	3190	4175	2255	3215	3198.34	1.29	0	-3593	3301	3257	3221	3177	3141	3255	3175	211	960	500	2180	5	1	42200000	1350	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-32.06	2830	20221026	13.07	3940	-18.78	20230118	3185	0.47	20230803	4710	-32.06	20220822	2830	13.07	20221026	0.00	N	400760	500	211 억		543709	N	N	7	N	00	N
149	20230804	131020	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3195	-20	5	-0.62	61834445	19331	29.06	3235	3245	3190	4175	2255	3215	3198.72	1.29	0	-2849	3301	3257	3221	3177	3141	3255	3175	211	960	500	2180	5	1	42200000	1348	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-32.17	2830	20221026	12.90	3940	-18.91	20230118	3185	0.31	20230803	4710	-32.17	20220822	2830	12.90	20221026	0.00	N	400760	500	211 억		543709	N	N	7	N	00	N
150	20230804	121014	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3195	-20	5	-0.62	47287130	14774	22.21	3235	3245	3195	4175	2255	3215	3200.70	1.29	0	-2133	3301	3257	3221	3177	3141	3255	3175	211	960	500	2180	5	1	42200000	1348	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-32.17	2830	20221026	12.90	3940	-18.91	20230118	3185	0.31	20230803	4710	-32.17	20220822	2830	12.90	20221026	0.00	N	400760	500	211 억		543709	N	N	7	N	00	N
151	20230804	111028	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3195	-20	5	-0.62	40085430	12520	18.82	3235	3245	3195	4175	2255	3215	3201.71	1.29	0	-1417	3301	3257	3221	3177	3141	3255	3175	211	960	500	2180	5	1	42200000	1348	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-32.17	2830	20221026	12.90	3940	-18.91	20230118	3185	0.31	20230803	4710	-32.17	20220822	2830	12.90	20221026	0.00	N	400760	500	211 억		543709	N	N	7	N	00	N
152	20230804	101008	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3195	-20	5	-0.62	20732855	6472	9.73	3235	3245	3195	4175	2255	3215	3203.47	1.29	0	-525	3301	3257	3221	3177	3141	3255	3175	211	960	500	2180	5	1	42200000	1348	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-32.17	2830	20221026	12.90	3940	-18.91	20230118	3185	0.31	20230803	4710	-32.17	20220822	2830	12.90	20221026	0.00	N	400760	500	211 억		543709	N	N	7	N	00	N
153	20230804	091009	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3210	-5	5	-0.16	876800	272	0.41	3235	3245	3210	4175	2255	3215	3223.53	1.29	0	-60	3301	3257	3221	3177	3141	3255	3175	211	960	500	2180	5	1	42200000	1355	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-31.85	2830	20221026	13.43	3940	-18.53	20230118	3185	0.78	20230803	4710	-31.85	20220822	2830	13.43	20221026	0.00	N	400760	500	211 억		543709	N	N	7	N	00	N
154	20230803	161014	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3215	-10	5	-0.31	212715295	66520	141.32	3215	3265	3185	4190	2260	3225	3197.76	1.33	0	-2081	3268	3246	3228	3206	3188	3237	3197	211	965	500	2190	5	1	42200000	1357	0.00	0.00	12	0.16	0.00	0.00	4710	20220822	-31.74	2830	20221026	13.60	3940	-18.40	20230118	3185	0.94	20230803	4710	-31.74	20220822	2830	13.60	20221026	0.00	N	400760	500	211 억		561370	N	N	7	N	00	N
155	20230803	151019	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3195	-30	5	-0.93	208703720	65268	138.66	3215	3265	3185	4190	2260	3225	3197.64	1.33	0	-2064	3268	3246	3228	3206	3188	3237	3197	211	965	500	2190	5	1	42200000	1348	0.00	0.00	12	0.15	0.00	0.00	4710	20220822	-32.17	2830	20221026	12.90	3940	-18.91	20230118	3185	0.31	20230803	4710	-32.17	20220822	2830	12.90	20221026	0.00	N	400760	500	211 억		561370	N	N	0	N	00	N
156	20230803	141012	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3190	-35	5	-1.09	189259875	59181	125.72	3215	3265	3185	4190	2260	3225	3197.98	1.33	0	-2653	3268	3246	3228	3206	3188	3237	3197	211	965	500	2190	5	1	42200000	1346	0.00	0.00	12	0.14	0.00	0.00	4710	20220822	-32.27	2830	20221026	12.72	3940	-19.04	20230118	3185	0.16	20230803	4710	-32.27	20220822	2830	12.72	20221026	0.00	N	400760	500	211 억		561370	N	N	0	N	00	N
157	20230803	131014	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3205	-20	5	-0.62	156059605	48785	103.64	3215	3265	3185	4190	2260	3225	3198.93	1.33	0	-2241	3268	3246	3228	3206	3188	3237	3197	211	965	500	2190	5	1	42200000	1353	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-31.95	2830	20221026	13.25	3940	-18.65	20230118	3185	0.63	20230803	4710	-31.95	20220822	2830	13.25	20221026	0.00	N	400760	500	211 억		561370	N	N	0	N	00	N
158	20230803	121020	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3190	-35	5	-1.09	140161070	43804	93.06	3215	3265	3185	4190	2260	3225	3199.73	1.33	0	-2241	3268	3246	3228	3206	3188	3237	3197	211	965	500	2190	5	1	42200000	1346	0.00	0.00	12	0.10	0.00	0.00	4710	20220822	-32.27	2830	20221026	12.72	3940	-19.04	20230118	3185	0.16	20230803	4710	-32.27	20220822	2830	12.72	20221026	0.00	N	400760	500	211 억		561370	N	N	0	N	00	N
159	20230803	111007	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3200	-25	5	-0.78	104658995	32674	69.41	3215	3265	3190	4190	2260	3225	3203.13	1.33	0	956	3268	3246	3228	3206	3188	3237	3197	211	965	500	2190	5	1	42200000	1350	0.00	0.00	12	0.08	0.00	0.00	4710	20220822	-32.06	2830	20221026	13.07	3940	-18.78	20230118	3190	0.31	20230803	4710	-32.06	20220822	2830	13.07	20221026	0.00	N	400760	500	211 억		561370	N	N	0	N	00	N
160	20230803	101004	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3200	-25	5	-0.78	53849465	16767	35.62	3215	3265	3195	4190	2260	3225	3211.63	1.33	0	2610	3268	3246	3228	3206	3188	3237	3197	211	965	500	2190	5	1	42200000	1350	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-32.06	2830	20221026	13.07	3940	-18.78	20230118	3195	0.16	20230803	4710	-32.06	20220822	2830	13.07	20221026	0.00	N	400760	500	211 억		561370	N	N	0	N	00	N
161	20230803	091006	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3205	-20	5	-0.62	1300785	405	0.86	3215	3230	3205	4190	2260	3225	3211.81	1.33	0	-97	3268	3246	3228	3206	3188	3237	3197	211	965	500	2190	5	1	42200000	1353	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-31.95	2830	20221026	13.25	3940	-18.65	20230118	3195	0.31	20230728	4710	-31.95	20220822	2830	13.25	20221026	0.00	N	400760	500	211 억		561370	N	N	0	N	00	N
162	20230802	161014	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3225	-10	5	-0.31	150343405	46672	69.62	3250	3250	3210	4205	2265	3235	3221.28	1.33	0	5444	3271	3252	3236	3217	3201	3245	3210	211	970	500	2190	5	1	42200000	1361	0.00	0.00	12	0.11	0.00	0.00	4710	20220822	-31.53	2830	20221026	13.96	3940	-18.15	20230118	3195	0.94	20230728	4710	-31.53	20220822	2830	13.96	20221026	0.00	N	400760	500	211 억		560224	N	N	0	N	00	N
163	20230802	151027	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3225	-10	5	-0.31	147935335	45924	68.51	3250	3250	3210	4205	2265	3235	3221.31	1.33	0	5435	3271	3252	3236	3217	3201	3245	3210	211	970	500	2190	5	1	42200000	1361	0.00	0.00	12	0.11	0.00	0.00	4710	20220822	-31.53	2830	20221026	13.96	3940	-18.15	20230118	3195	0.94	20230728	4710	-31.53	20220822	2830	13.96	20221026	0.00	N	400760	500	211 억		560224	N	N	0	N	00	N
164	20230802	141013	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3215	-20	5	-0.62	131884490	40939	61.07	3250	3250	3210	4205	2265	3235	3221.49	1.33	0	5268	3271	3252	3236	3217	3201	3245	3210	211	970	500	2190	5	1	42200000	1357	0.00	0.00	12	0.10	0.00	0.00	4710	20220822	-31.74	2830	20221026	13.60	3940	-18.40	20230118	3195	0.63	20230728	4710	-31.74	20220822	2830	13.60	20221026	0.00	N	400760	500	211 억		560224	N	N	0	N	00	N
165	20230802	131005	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3220	-15	5	-0.46	98461035	30541	45.56	3250	3250	3215	4205	2265	3235	3223.90	1.33	0	6441	3271	3252	3236	3217	3201	3245	3210	211	970	500	2190	5	1	42200000	1359	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-31.63	2830	20221026	13.78	3940	-18.27	20230118	3195	0.78	20230728	4710	-31.63	20220822	2830	13.78	20221026	0.00	N	400760	500	211 억		560224	N	N	0	N	00	N
166	20230802	121002	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3225	-10	5	-0.31	56090105	17378	25.92	3250	3250	3220	4205	2265	3235	3227.65	1.33	0	2197	3271	3252	3236	3217	3201	3245	3210	211	970	500	2190	5	1	42200000	1361	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-31.53	2830	20221026	13.96	3940	-18.15	20230118	3195	0.94	20230728	4710	-31.53	20220822	2830	13.96	20221026	0.00	N	400760	500	211 억		560224	N	N	0	N	00	N
167	20230802	111005	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3220	-15	5	-0.46	48787895	15113	22.54	3250	3250	3220	4205	2265	3235	3228.21	1.33	0	2381	3271	3252	3236	3217	3201	3245	3210	211	970	500	2190	5	1	42200000	1359	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-31.63	2830	20221026	13.78	3940	-18.27	20230118	3195	0.78	20230728	4710	-31.63	20220822	2830	13.78	20221026	0.00	N	400760	500	211 억		560224	N	N	0	N	00	N
168	20230802	101005	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3230	-5	5	-0.15	17495420	5419	8.08	3250	3250	3220	4205	2265	3235	3228.53	1.33	0	166	3271	3252	3236	3217	3201	3245	3210	211	970	500	2190	5	1	42200000	1363	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-31.42	2830	20221026	14.13	3940	-18.02	20230118	3195	1.10	20230728	4710	-31.42	20220822	2830	14.13	20221026	0.00	N	400760	500	211 억		560224	N	N	0	N	00	N
169	20230802	091004	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3230	-5	5	-0.15	1670255	517	0.77	3250	3250	3230	4205	2265	3235	3230.67	1.33	0	0	3271	3252	3236	3217	3201	3245	3210	211	970	500	2190	5	1	42200000	1363	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-31.42	2830	20221026	14.13	3940	-18.02	20230118	3195	1.10	20230728	4710	-31.42	20220822	2830	14.13	20221026	0.00	N	400760	500	211 억		560224	N	N	0	N	00	N
170	20230801	161003	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3235	10	2	0.31	216460550	67036	76.23	3255	3255	3220	4190	2260	3225	3229.02	1.28	0	2253	3298	3261	3228	3191	3158	3245	3175	211	965	500	2190	5	1	42200000	1365	0.00	0.00	12	0.16	0.00	0.00	4710	20220822	-31.32	2830	20221026	14.31	3940	-17.89	20230118	3195	1.25	20230728	4710	-31.32	20220822	2830	14.31	20221026	0.00	N	400760	500	211 억		539185	N	N	0	N	00	N
171	20230801	150959	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3225	0	3	0.00	213715985	66187	75.26	3255	3255	3220	4190	2260	3225	3228.97	1.28	0	1874	3298	3261	3228	3191	3158	3245	3175	211	965	500	2190	5	1	42200000	1361	0.00	0.00	12	0.16	0.00	0.00	4710	20220822	-31.53	2830	20221026	13.96	3940	-18.15	20230118	3195	0.94	20230728	4710	-31.53	20220822	2830	13.96	20221026	0.00	N	400760	500	211 억		539185	N	N	0	N	00	N
172	20230801	141017	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3225	0	3	0.00	192514425	59616	67.79	3255	3255	3220	4190	2260	3225	3229.24	1.28	0	885	3298	3261	3228	3191	3158	3245	3175	211	965	500	2190	5	1	42200000	1361	0.00	0.00	12	0.14	0.00	0.00	4710	20220822	-31.53	2830	20221026	13.96	3940	-18.15	20230118	3195	0.94	20230728	4710	-31.53	20220822	2830	13.96	20221026	0.00	N	400760	500	211 억		539185	N	N	0	N	00	N
173	20230801	130954	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3225	0	3	0.00	167466550	51857	58.97	3255	3255	3225	4190	2260	3225	3229.39	1.28	0	781	3298	3261	3228	3191	3158	3245	3175	211	965	500	2190	5	1	42200000	1361	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-31.53	2830	20221026	13.96	3940	-18.15	20230118	3195	0.94	20230728	4710	-31.53	20220822	2830	13.96	20221026	0.00	N	400760	500	211 억		539185	N	N	0	N	00	N
174	20230801	120955	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3235	10	2	0.31	88486970	27390	31.14	3255	3255	3225	4190	2260	3225	3230.63	1.28	0	578	3298	3261	3228	3191	3158	3245	3175	211	965	500	2190	5	1	42200000	1365	0.00	0.00	12	0.06	0.00	0.00	4710	20220822	-31.32	2830	20221026	14.31	3940	-17.89	20230118	3195	1.25	20230728	4710	-31.32	20220822	2830	14.31	20221026	0.00	N	400760	500	211 억		539185	N	N	0	N	00	N
175	20230801	110951	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3230	5	2	0.16	72506530	22455	25.53	3255	3255	3225	4190	2260	3225	3228.97	1.28	0	459	3298	3261	3228	3191	3158	3245	3175	211	965	500	2190	5	1	42200000	1363	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-31.42	2830	20221026	14.13	3940	-18.02	20230118	3195	1.10	20230728	4710	-31.42	20220822	2830	14.13	20221026	0.00	N	400760	500	211 억		539185	N	N	0	N	00	N
176	20230801	100957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3225	0	3	0.00	50986395	15790	17.95	3255	3255	3225	4190	2260	3225	3229.03	1.28	0	732	3298	3261	3228	3191	3158	3245	3175	211	965	500	2190	5	1	42200000	1361	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-31.53	2830	20221026	13.96	3940	-18.15	20230118	3195	0.94	20230728	4710	-31.53	20220822	2830	13.96	20221026	0.00	N	400760	500	211 억		539185	N	N	0	N	00	N
177	20230801	090949	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3230	5	2	0.16	3740105	1155	1.31	3255	3255	3225	4190	2260	3225	3238.19	1.28	0	-118	3298	3261	3228	3191	3158	3245	3175	211	965	500	2190	5	1	42200000	1363	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-31.42	2830	20221026	14.13	3940	-18.02	20230118	3195	1.10	20230728	4710	-31.42	20220822	2830	14.13	20221026	0.00	N	400760	500	211 억		539185	N	N	0	N	00	N