41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 213700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 3 | 20250212 | 213600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250212 | 213500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250212 | 213400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250212 | 213300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250212 | 213200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250212 | 213100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250212 | 213000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250212 | 212900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250212 | 212800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250212 | 212700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250212 | 212600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250212 | 212500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250212 | 212400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250212 | 212300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250212 | 212200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250212 | 212100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250212 | 212000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250212 | 211900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250212 | 211800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250212 | 211700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250212 | 211600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250212 | 211500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250212 | 211400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250212 | 211300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250212 | 211200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250212 | 211100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250212 | 211000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250212 | 210900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250212 | 210800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250212 | 210700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 33 | 20250212 | 210600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250212 | 210500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250212 | 210400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250212 | 210300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250212 | 210200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250212 | 210100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250212 | 210000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250212 | 205900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250212 | 205800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250212 | 205700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250212 | 205600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250212 | 205500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250212 | 205400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250212 | 205300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250212 | 205200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250212 | 205100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250212 | 205000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250212 | 204900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250212 | 204800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250212 | 204700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250212 | 204600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250212 | 204500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250212 | 204400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250212 | 204300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250212 | 204200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250212 | 204100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250212 | 204000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250212 | 203900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250212 | 203800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250212 | 203700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 63 | 20250212 | 203600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250212 | 203500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250212 | 203400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250212 | 203300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250212 | 203200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250212 | 203100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250212 | 203000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250212 | 202900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250212 | 202800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250212 | 202700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250212 | 202600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250212 | 202500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250212 | 202400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250212 | 202300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250212 | 202200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250212 | 202100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250212 | 202000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250212 | 201900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250212 | 201800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250212 | 201700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250212 | 201600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250212 | 201500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250212 | 201400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250212 | 201300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250212 | 201200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250212 | 201100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250212 | 201000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250212 | 200900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250212 | 200800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250212 | 200700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 93 | 20250212 | 200600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250212 | 200500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250212 | 200400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250212 | 200300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250212 | 200200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250212 | 200100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250212 | 200000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250212 | 195900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250212 | 195800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250212 | 195700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250212 | 195600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250212 | 195500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250212 | 195400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250212 | 195300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250212 | 195200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250212 | 195100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250212 | 195000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250212 | 194900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250212 | 194800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250212 | 194700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250212 | 194600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250212 | 194500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250212 | 194400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250212 | 194300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250212 | 194200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250212 | 194100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250212 | 194000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250212 | 193900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250212 | 193800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250212 | 193700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 123 | 20250212 | 193600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250212 | 193500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250212 | 193400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250212 | 193300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250212 | 193200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250212 | 193100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250212 | 193000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250212 | 192900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250212 | 192800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250212 | 192700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250212 | 192600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250212 | 192500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250212 | 192400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250212 | 192300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250212 | 192200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250212 | 192100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250212 | 192000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250212 | 191900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250212 | 191800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250212 | 191700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250212 | 191600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250212 | 191500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250212 | 191400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250212 | 191300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250212 | 191200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250212 | 191100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250212 | 191000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250212 | 190900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250212 | 190800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250212 | 190700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 153 | 20250212 | 190600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250212 | 190500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250212 | 190400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250212 | 190300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250212 | 190200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250212 | 190100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250212 | 190000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250212 | 185900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250212 | 185800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250212 | 185700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250212 | 185600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250212 | 185500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250212 | 185400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250212 | 185300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250212 | 185200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250212 | 185100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250212 | 185000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250212 | 184900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250212 | 184800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250212 | 184700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250212 | 184600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250212 | 184500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250212 | 184400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250212 | 184300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250212 | 184200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250212 | 184100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250212 | 184000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250212 | 183900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250212 | 183800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20250212 | 183700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 183 | 20250212 | 183600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20250212 | 183500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20250212 | 183400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20250212 | 183300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20250212 | 183200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20250212 | 183100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20250212 | 183000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20250212 | 182900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20250212 | 182800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20250212 | 182700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20250212 | 182600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20250212 | 182500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20250212 | 182400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20250212 | 182300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20250212 | 182200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20250212 | 182100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20250212 | 182000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20250212 | 181900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20250212 | 181800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20250212 | 181700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20250212 | 181600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20250212 | 181500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20250212 | 181400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20250212 | 181300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20250212 | 181200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20250212 | 181100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20250212 | 181000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20250212 | 180900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20250212 | 180800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20250212 | 180700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 213 | 20250212 | 180600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20250212 | 180500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20250212 | 180400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20250212 | 180300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20250212 | 180200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20250212 | 180100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20250212 | 180000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20250212 | 175900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20250212 | 175800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20250212 | 175700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20250212 | 175600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20250212 | 175500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20250212 | 175400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20250212 | 175300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20250212 | 175200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20250212 | 175100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20250212 | 175000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20250212 | 174900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20250212 | 174800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20250212 | 174700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20250212 | 174600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20250212 | 174500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20250212 | 174400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20250212 | 174300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20250212 | 174200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20250212 | 174100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20250212 | 174000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20250212 | 173900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20250212 | 173800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20250212 | 173700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 243 | 20250212 | 173600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20250212 | 173500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20250212 | 173400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20250212 | 173300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20250212 | 173200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20250212 | 173100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20250212 | 173000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20250212 | 172900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20250212 | 172800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20250212 | 172700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20250212 | 172600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20250212 | 172500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20250212 | 172400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20250212 | 172300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20250212 | 172200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20250212 | 172100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20250212 | 172000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20250212 | 171900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20250212 | 171800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20250212 | 171700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20250212 | 171600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20250212 | 171500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20250212 | 171400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20250212 | 171300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20250212 | 171200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20250212 | 171100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20250212 | 171000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20250212 | 170900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20250212 | 170800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20250212 | 170700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 273 | 20250212 | 170600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20250212 | 170500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20250212 | 170400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20250212 | 170300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20250212 | 170200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20250212 | 170100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20250212 | 170000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20250212 | 165900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20250212 | 165800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20250212 | 165700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20250212 | 165600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20250212 | 165500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20250212 | 165400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20250212 | 165300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20250212 | 165200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20250212 | 165100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20250212 | 165000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20250212 | 164900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20250212 | 164800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20250212 | 164700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20250212 | 164600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20250212 | 164500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20250212 | 164400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20250212 | 164300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20250212 | 164200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20250212 | 164100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20250212 | 164000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20250212 | 163900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20250212 | 163800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20250212 | 163700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 303 | 20250212 | 163600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20250212 | 163500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20250212 | 163400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20250212 | 163300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20250212 | 163200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20250212 | 163100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20250212 | 163000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20250212 | 162900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20250212 | 162800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20250212 | 162700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20250212 | 162600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20250212 | 162500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20250212 | 162400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20250212 | 162300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20250212 | 162200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20250212 | 162100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20250212 | 162000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20250212 | 161900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20250212 | 161800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 322 | 20250212 | 161700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 323 | 20250212 | 161600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 324 | 20250212 | 161500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 325 | 20250212 | 161400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 326 | 20250212 | 161300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 327 | 20250212 | 161200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 328 | 20250212 | 161100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 329 | 20250212 | 161000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 330 | 20250212 | 160900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 331 | 20250212 | 160800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 332 | 20250212 | 160700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 333 | 20250212 | 160600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 334 | 20250212 | 160500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 335 | 20250212 | 160400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 336 | 20250212 | 160300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 337 | 20250212 | 160200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 338 | 20250212 | 160100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 339 | 20250212 | 160000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 340 | 20250212 | 155900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 341 | 20250212 | 155800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 342 | 20250212 | 155700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 343 | 20250212 | 155600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 344 | 20250212 | 155500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 345 | 20250212 | 155400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 346 | 20250212 | 155300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 347 | 20250212 | 155200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 348 | 20250212 | 155100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 349 | 20250212 | 155000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 350 | 20250212 | 154900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 351 | 20250212 | 154800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 352 | 20250212 | 154700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 353 | 20250212 | 154600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 354 | 20250212 | 154500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 355 | 20250212 | 154400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 356 | 20250212 | 154300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 357 | 20250212 | 154200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 358 | 20250212 | 154100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 359 | 20250212 | 154000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 360 | 20250212 | 153900 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 361 | 20250212 | 153800 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 362 | 20250212 | 153700 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 363 | 20250212 | 153600 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 364 | 20250212 | 153500 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 365 | 20250212 | 153400 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 366 | 20250212 | 153300 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 367 | 20250212 | 153200 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 368 | 20250212 | 153100 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 369 | 20250212 | 153000 | 15129433500 | 30800 | 30800 | 30800 | 30800 | 10507 |
| 370 | 20250212 | 152900 | 14805817900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 371 | 20250212 | 152800 | 14805817900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 372 | 20250212 | 152700 | 14805817900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 373 | 20250212 | 152600 | 14805817900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 374 | 20250212 | 152500 | 14805817900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 375 | 20250212 | 152400 | 14805817900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 376 | 20250212 | 152300 | 14805817900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 377 | 20250212 | 152200 | 14805817900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 378 | 20250212 | 152100 | 14805817900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 379 | 20250212 | 152000 | 14805817900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 380 | 20250212 | 151900 | 14805817900 | 30800 | 30800 | 30850 | 30750 | 1689 |
| 381 | 20250212 | 151800 | 14753789700 | 30800 | 30800 | 30850 | 30800 | 1317 |
| 382 | 20250212 | 151700 | 14713213700 | 30800 | 30850 | 30850 | 30800 | 3177 |
| 383 | 20250212 | 151600 | 14615347800 | 30850 | 30900 | 30900 | 30850 | 2203 |
| 384 | 20250212 | 151500 | 14547380400 | 30900 | 30900 | 30900 | 30850 | 2471 |
| 385 | 20250212 | 151400 | 14471144950 | 30850 | 30900 | 30900 | 30850 | 792 |
| 386 | 20250212 | 151300 | 14446696750 | 30900 | 30850 | 30900 | 30800 | 5034 |
| 387 | 20250212 | 151200 | 14291441800 | 30850 | 30900 | 30950 | 30850 | 1482 |
| 388 | 20250212 | 151100 | 14245648000 | 30900 | 30900 | 30950 | 30900 | 1713 |
| 389 | 20250212 | 151000 | 14192712550 | 30900 | 30900 | 30950 | 30900 | 794 |
| 390 | 20250212 | 150900 | 14168169800 | 30950 | 30900 | 30950 | 30900 | 392 |
| 391 | 20250212 | 150800 | 14156049250 | 30950 | 30900 | 30950 | 30900 | 2114 |
| 392 | 20250212 | 150700 | 14090664350 | 30900 | 30900 | 30950 | 30850 | 797 |
| 393 | 20250212 | 150600 | 14066032250 | 30950 | 30950 | 31000 | 30850 | 5754 |
| 394 | 20250212 | 150500 | 13888197900 | 30950 | 30950 | 31000 | 30900 | 2554 |
| 395 | 20250212 | 150400 | 13809139700 | 30950 | 31000 | 31000 | 30950 | 790 |
| 396 | 20250212 | 150300 | 13784658500 | 31000 | 31000 | 31000 | 30950 | 1492 |
| 397 | 20250212 | 150200 | 13738471700 | 31000 | 30900 | 31000 | 30900 | 589 |
| 398 | 20250212 | 150100 | 13720234100 | 30900 | 30900 | 30950 | 30900 | 1638 |
| 399 | 20250212 | 150000 | 13669541400 | 30900 | 30900 | 30950 | 30900 | 411 |
| 400 | 20250212 | 145900 | 13656827050 | 30950 | 30950 | 31000 | 30900 | 650 |
| 401 | 20250212 | 145800 | 13636708100 | 30950 | 31000 | 31000 | 30900 | 4693 |
| 402 | 20250212 | 145700 | 13491449650 | 31000 | 31000 | 31000 | 31000 | 544 |
| 403 | 20250212 | 145600 | 13474585650 | 31000 | 30950 | 31000 | 30950 | 1574 |
| 404 | 20250212 | 145500 | 13425793200 | 31000 | 31000 | 31000 | 30950 | 446 |
| 405 | 20250212 | 145400 | 13411972350 | 31000 | 31000 | 31000 | 30950 | 1262 |
| 406 | 20250212 | 145300 | 13372850500 | 31000 | 31000 | 31050 | 30950 | 2492 |
| 407 | 20250212 | 145200 | 13295596350 | 31000 | 31050 | 31050 | 30950 | 2257 |
| 408 | 20250212 | 145100 | 13225642950 | 31050 | 30900 | 31050 | 30850 | 13319 |
| 409 | 20250212 | 145000 | 12813581750 | 30900 | 30900 | 30900 | 30850 | 2060 |
| 410 | 20250212 | 144900 | 12749940750 | 30850 | 30850 | 30900 | 30850 | 209 |
| 411 | 20250212 | 144800 | 12743488200 | 30900 | 30850 | 30900 | 30850 | 2067 |
| 412 | 20250212 | 144700 | 12679712600 | 30900 | 30900 | 30900 | 30850 | 553 |
| 413 | 20250212 | 144600 | 12662640000 | 30850 | 30900 | 30900 | 30850 | 2497 |
| 414 | 20250212 | 144500 | 12585594350 | 30900 | 30850 | 30900 | 30800 | 1687 |
| 415 | 20250212 | 144400 | 12533546250 | 30850 | 30850 | 30850 | 30800 | 596 |
| 416 | 20250212 | 144300 | 12515159750 | 30800 | 30850 | 30900 | 30800 | 1795 |
| 417 | 20250212 | 144200 | 12459784450 | 30850 | 30850 | 30900 | 30850 | 261 |
| 418 | 20250212 | 144100 | 12451726350 | 30900 | 30900 | 30900 | 30850 | 383 |
| 419 | 20250212 | 144000 | 12439895450 | 30900 | 30800 | 30900 | 30800 | 1151 |
| 420 | 20250212 | 143900 | 12404366400 | 30800 | 30850 | 30850 | 30800 | 1508 |
| 421 | 20250212 | 143800 | 12357866500 | 30850 | 30800 | 30850 | 30800 | 767 |
| 422 | 20250212 | 143700 | 12334218850 | 30800 | 30700 | 30800 | 30700 | 1315 |
| 423 | 20250212 | 143600 | 12293770100 | 30750 | 30750 | 30750 | 30700 | 1577 |
| 424 | 20250212 | 143500 | 12245346350 | 30700 | 30750 | 30750 | 30700 | 1425 |
| 425 | 20250212 | 143400 | 12201592100 | 30750 | 30750 | 30750 | 30700 | 268 |
| 426 | 20250212 | 143300 | 12193355800 | 30750 | 30800 | 30800 | 30700 | 1248 |
| 427 | 20250212 | 143200 | 12154984800 | 30750 | 30800 | 30800 | 30750 | 1112 |
| 428 | 20250212 | 143100 | 12120785500 | 30800 | 30800 | 30800 | 30750 | 601 |
| 429 | 20250212 | 143000 | 12102297900 | 30800 | 30750 | 30800 | 30750 | 1168 |
| 430 | 20250212 | 142900 | 12066372650 | 30750 | 30800 | 30800 | 30750 | 592 |
| 431 | 20250212 | 142800 | 12048163500 | 30800 | 30800 | 30800 | 30750 | 303 |
| 432 | 20250212 | 142700 | 12038831550 | 30800 | 30850 | 30850 | 30750 | 800 |
| 433 | 20250212 | 142600 | 12014191800 | 30850 | 30900 | 30900 | 30850 | 772 |
| 434 | 20250212 | 142500 | 11990365200 | 30900 | 30850 | 30900 | 30800 | 1445 |
| 435 | 20250212 | 142400 | 11945752950 | 30850 | 30800 | 30850 | 30800 | 371 |
| 436 | 20250212 | 142300 | 11934309600 | 30800 | 30850 | 30850 | 30800 | 164 |
| 437 | 20250212 | 142200 | 11929250300 | 30800 | 30850 | 30850 | 30800 | 296 |
| 438 | 20250212 | 142100 | 11920129050 | 30850 | 30800 | 30850 | 30750 | 303 |
| 439 | 20250212 | 142000 | 11910789350 | 30850 | 30800 | 30850 | 30750 | 184 |
| 440 | 20250212 | 141900 | 11905119650 | 30750 | 30800 | 30800 | 30750 | 398 |
| 441 | 20250212 | 141800 | 11892862600 | 30800 | 30800 | 30800 | 30750 | 162 |
| 442 | 20250212 | 141700 | 11887873100 | 30750 | 30800 | 30800 | 30750 | 436 |
| 443 | 20250212 | 141600 | 11874446650 | 30750 | 30800 | 30800 | 30750 | 428 |
| 444 | 20250212 | 141500 | 11861265450 | 30800 | 30750 | 30800 | 30750 | 118 |
| 445 | 20250212 | 141400 | 11857631350 | 30800 | 30800 | 30800 | 30750 | 240 |
| 446 | 20250212 | 141300 | 11850245900 | 30800 | 30750 | 30800 | 30750 | 213 |
| 447 | 20250212 | 141200 | 11843685800 | 30750 | 30750 | 30750 | 30700 | 1327 |
| 448 | 20250212 | 141100 | 11802881200 | 30750 | 30750 | 30750 | 30700 | 196 |
| 449 | 20250212 | 141000 | 11796859600 | 30750 | 30750 | 30750 | 30700 | 804 |
| 450 | 20250212 | 140900 | 11772173350 | 30700 | 30800 | 30800 | 30700 | 287 |
| 451 | 20250212 | 140800 | 11763352200 | 30750 | 30750 | 30800 | 30750 | 221 |
| 452 | 20250212 | 140700 | 11756554400 | 30750 | 30750 | 30800 | 30750 | 231 |
| 453 | 20250212 | 140600 | 11749446750 | 30750 | 30800 | 30800 | 30750 | 431 |
| 454 | 20250212 | 140500 | 11736187300 | 30750 | 30850 | 30850 | 30750 | 2327 |
| 455 | 20250212 | 140400 | 11664600300 | 30850 | 30850 | 30900 | 30850 | 646 |
| 456 | 20250212 | 140300 | 11644668750 | 30850 | 30900 | 30900 | 30800 | 1059 |
| 457 | 20250212 | 140200 | 11611970400 | 30900 | 30850 | 30900 | 30850 | 809 |
| 458 | 20250212 | 140100 | 11586996450 | 30900 | 30850 | 30900 | 30850 | 663 |
| 459 | 20250212 | 140000 | 11566542500 | 30850 | 30850 | 30850 | 30800 | 144 |
| 460 | 20250212 | 135900 | 11562100400 | 30700 | 30850 | 30850 | 30700 | 2468 |
| 461 | 20250212 | 135800 | 11486179500 | 30850 | 30850 | 30850 | 30800 | 235 |
| 462 | 20250212 | 135700 | 11478930650 | 30850 | 30800 | 30850 | 30750 | 627 |
| 463 | 20250212 | 135600 | 11459619500 | 30800 | 30750 | 30800 | 30750 | 453 |
| 464 | 20250212 | 135500 | 11445679000 | 30800 | 30750 | 30800 | 30750 | 240 |
| 465 | 20250212 | 135400 | 11438288050 | 30750 | 30800 | 30800 | 30750 | 501 |
| 466 | 20250212 | 135300 | 11422869050 | 30750 | 30750 | 30800 | 30700 | 153 |
| 467 | 20250212 | 135200 | 11418164450 | 30750 | 30750 | 30750 | 30700 | 466 |
| 468 | 20250212 | 135100 | 11403846100 | 30800 | 30750 | 30800 | 30750 | 245 |
| 469 | 20250212 | 135000 | 11396300900 | 30750 | 30800 | 30800 | 30700 | 404 |
| 470 | 20250212 | 134900 | 11383877550 | 30800 | 30800 | 30850 | 30750 | 170 |
| 471 | 20250212 | 134800 | 11378641450 | 30850 | 30700 | 30850 | 30650 | 568 |
| 472 | 20250212 | 134700 | 11361188700 | 30700 | 30700 | 30700 | 30650 | 94 |
| 473 | 20250212 | 134600 | 11358303250 | 30650 | 30700 | 30750 | 30650 | 2399 |
| 474 | 20250212 | 134500 | 11284762950 | 30750 | 30700 | 30800 | 30650 | 1107 |
| 475 | 20250212 | 134400 | 11250743500 | 30700 | 30650 | 30750 | 30650 | 368 |
| 476 | 20250212 | 134300 | 11239457700 | 30700 | 30700 | 30700 | 30650 | 300 |
| 477 | 20250212 | 134200 | 11230248100 | 30700 | 30750 | 30750 | 30600 | 5745 |
| 478 | 20250212 | 134100 | 11054156000 | 30750 | 30750 | 30800 | 30700 | 220 |
| 479 | 20250212 | 134000 | 11047399050 | 30700 | 30700 | 30750 | 30700 | 136 |
| 480 | 20250212 | 133900 | 11043217500 | 30750 | 30750 | 30800 | 30700 | 5880 |
| 481 | 20250212 | 133800 | 10862611900 | 30750 | 30800 | 30800 | 30750 | 191 |
| 482 | 20250212 | 133700 | 10856735650 | 30750 | 30800 | 30800 | 30750 | 179 |
| 483 | 20250212 | 133600 | 10851224500 | 30750 | 30800 | 30800 | 30750 | 1672 |
| 484 | 20250212 | 133500 | 10799806200 | 30800 | 30700 | 30800 | 30700 | 130 |
| 485 | 20250212 | 133400 | 10795812250 | 30800 | 30800 | 30800 | 30750 | 758 |
| 486 | 20250212 | 133300 | 10772492400 | 30750 | 30750 | 30800 | 30750 | 1111 |
| 487 | 20250212 | 133200 | 10738329100 | 30800 | 30750 | 30800 | 30750 | 1168 |
| 488 | 20250212 | 133100 | 10702380800 | 30750 | 30800 | 30800 | 30750 | 147 |
| 489 | 20250212 | 133000 | 10697853650 | 30800 | 30750 | 30800 | 30750 | 845 |
| 490 | 20250212 | 132900 | 10671867500 | 30750 | 30700 | 30750 | 30700 | 223 |
| 491 | 20250212 | 132800 | 10665018850 | 30750 | 30700 | 30750 | 30700 | 446 |
| 492 | 20250212 | 132700 | 10651319350 | 30750 | 30750 | 30750 | 30700 | 68 |
| 493 | 20250212 | 132600 | 10649229100 | 30750 | 30800 | 30800 | 30750 | 745 |
| 494 | 20250212 | 132500 | 10626320050 | 30750 | 30800 | 30800 | 30750 | 829 |
| 495 | 20250212 | 132400 | 10600821500 | 30750 | 30800 | 30800 | 30750 | 222 |
| 496 | 20250212 | 132300 | 10593994900 | 30800 | 30800 | 30800 | 30750 | 270 |
| 497 | 20250212 | 132200 | 10585688850 | 30800 | 30800 | 30800 | 30800 | 1007 |
| 498 | 20250212 | 132100 | 10554673250 | 30800 | 30850 | 30900 | 30800 | 311 |
| 499 | 20250212 | 132000 | 10545089550 | 30850 | 30850 | 30850 | 30850 | 470 |
| 500 | 20250212 | 131900 | 10530590050 | 30850 | 30900 | 30900 | 30850 | 1618 |
| 501 | 20250212 | 131800 | 10480659750 | 30850 | 30850 | 30950 | 30850 | 261 |
| 502 | 20250212 | 131700 | 10472607650 | 30850 | 30850 | 30900 | 30850 | 337 |
| 503 | 20250212 | 131600 | 10462201050 | 30900 | 30900 | 30900 | 30900 | 274 |
| 504 | 20250212 | 131500 | 10453734450 | 30900 | 30850 | 30900 | 30850 | 145 |
| 505 | 20250212 | 131400 | 10449254750 | 30850 | 30850 | 30900 | 30850 | 216 |
| 506 | 20250212 | 131300 | 10442582900 | 30850 | 30900 | 30900 | 30850 | 353 |
| 507 | 20250212 | 131200 | 10431685250 | 30900 | 30900 | 30900 | 30900 | 40 |
| 508 | 20250212 | 131100 | 10430449250 | 30900 | 30900 | 30900 | 30850 | 165 |
| 509 | 20250212 | 131000 | 10425350800 | 30900 | 30900 | 30900 | 30850 | 397 |
| 510 | 20250212 | 130900 | 10413084850 | 30900 | 30900 | 30900 | 30850 | 220 |
| 511 | 20250212 | 130800 | 10406287400 | 30900 | 30850 | 30900 | 30850 | 689 |
| 512 | 20250212 | 130700 | 10385011650 | 30850 | 30900 | 30900 | 30850 | 264 |
| 513 | 20250212 | 130600 | 10376865800 | 30900 | 30900 | 30900 | 30900 | 227 |
| 514 | 20250212 | 130500 | 10369851500 | 30900 | 30900 | 30950 | 30900 | 367 |
| 515 | 20250212 | 130400 | 10358506200 | 30900 | 30900 | 30950 | 30900 | 379 |
| 516 | 20250212 | 130300 | 10346793100 | 30900 | 30950 | 30950 | 30900 | 188 |
| 517 | 20250212 | 130200 | 10340980750 | 30900 | 30950 | 30950 | 30900 | 909 |
| 518 | 20250212 | 130100 | 10312850700 | 30950 | 31000 | 31000 | 30950 | 852 |
| 519 | 20250212 | 130000 | 10286476550 | 31000 | 31000 | 31000 | 30950 | 42 |
| 520 | 20250212 | 125900 | 10285174600 | 31000 | 30950 | 31000 | 30950 | 129 |
| 521 | 20250212 | 125800 | 10281175650 | 31000 | 30950 | 31000 | 30950 | 98 |
| 522 | 20250212 | 125700 | 10278140700 | 30950 | 31000 | 31000 | 30950 | 447 |
| 523 | 20250212 | 125600 | 10264285800 | 31000 | 30950 | 31000 | 30950 | 169 |
| 524 | 20250212 | 125500 | 10259051850 | 30950 | 30950 | 31000 | 30950 | 383 |
| 525 | 20250212 | 125400 | 10247197900 | 31000 | 31000 | 31000 | 31000 | 170 |
| 526 | 20250212 | 125300 | 10241927900 | 31000 | 30950 | 31000 | 30950 | 154 |
| 527 | 20250212 | 125200 | 10237155050 | 30950 | 31000 | 31000 | 30950 | 167 |
| 528 | 20250212 | 125100 | 10231986350 | 31000 | 31000 | 31000 | 30950 | 682 |
| 529 | 20250212 | 125000 | 10210871100 | 31000 | 31000 | 31050 | 30950 | 1928 |
| 530 | 20250212 | 124900 | 10151066150 | 31000 | 30950 | 31000 | 30950 | 515 |
| 531 | 20250212 | 124800 | 10135118900 | 30950 | 30950 | 30950 | 30950 | 265 |
| 532 | 20250212 | 124700 | 10126917150 | 30950 | 30900 | 30950 | 30900 | 93 |
| 533 | 20250212 | 124600 | 10124039800 | 30900 | 30950 | 30950 | 30900 | 439 |
| 534 | 20250212 | 124500 | 10110469250 | 30950 | 30900 | 30950 | 30900 | 310 |
| 535 | 20250212 | 124400 | 10100874850 | 30950 | 30900 | 30950 | 30900 | 41 |
| 536 | 20250212 | 124300 | 10099606050 | 30900 | 30850 | 30900 | 30850 | 1266 |
| 537 | 20250212 | 124200 | 10060491700 | 30850 | 30900 | 30900 | 30850 | 233 |
| 538 | 20250212 | 124100 | 10053298600 | 30850 | 30850 | 30900 | 30850 | 371 |
| 539 | 20250212 | 124000 | 10041848600 | 30850 | 30850 | 30900 | 30850 | 66 |
| 540 | 20250212 | 123900 | 10039812450 | 30900 | 30800 | 30900 | 30800 | 949 |
| 541 | 20250212 | 123800 | 10010548200 | 30850 | 30850 | 30850 | 30800 | 79 |
| 542 | 20250212 | 123700 | 10008111700 | 30850 | 30850 | 30850 | 30850 | 100 |
| 543 | 20250212 | 123600 | 10005026700 | 30800 | 30800 | 30800 | 30800 | 493 |
| 544 | 20250212 | 123500 | 9989842300 | 30750 | 30800 | 30800 | 30750 | 60 |
| 545 | 20250212 | 123400 | 9987994350 | 30800 | 30800 | 30800 | 30750 | 186 |
| 546 | 20250212 | 123300 | 9982267050 | 30750 | 30800 | 30800 | 30750 | 184 |
| 547 | 20250212 | 123200 | 9976601150 | 30800 | 30750 | 30800 | 30750 | 43 |
| 548 | 20250212 | 123100 | 9975277150 | 30750 | 30750 | 30800 | 30750 | 559 |
| 549 | 20250212 | 123000 | 9958082850 | 30750 | 30700 | 30750 | 30700 | 154 |
| 550 | 20250212 | 122900 | 9953349200 | 30700 | 30700 | 30750 | 30700 | 753 |
| 551 | 20250212 | 122800 | 9930208250 | 30750 | 30700 | 30750 | 30700 | 1160 |
| 552 | 20250212 | 122700 | 9894571950 | 30750 | 30800 | 30800 | 30700 | 996 |
| 553 | 20250212 | 122600 | 9863945500 | 30750 | 30800 | 30800 | 30750 | 1113 |
| 554 | 20250212 | 122500 | 9829713400 | 30800 | 30800 | 30850 | 30800 | 3462 |
| 555 | 20250212 | 122400 | 9723056300 | 30850 | 30850 | 30850 | 30800 | 87 |
| 556 | 20250212 | 122300 | 9720372450 | 30800 | 30850 | 30850 | 30800 | 211 |
| 557 | 20250212 | 122200 | 9713869100 | 30800 | 30850 | 30900 | 30800 | 603 |
| 558 | 20250212 | 122100 | 9695269600 | 30900 | 30850 | 30900 | 30850 | 376 |
| 559 | 20250212 | 122000 | 9683669550 | 30850 | 30850 | 30850 | 30850 | 100 |
| 560 | 20250212 | 121900 | 9680584550 | 30850 | 30850 | 30850 | 30800 | 235 |
| 561 | 20250212 | 121800 | 9673337250 | 30850 | 30850 | 30850 | 30800 | 16 |
| 562 | 20250212 | 121700 | 9672844150 | 30850 | 30900 | 30900 | 30750 | 342 |
| 563 | 20250212 | 121600 | 9662301200 | 30900 | 30850 | 30900 | 30850 | 262 |
| 564 | 20250212 | 121500 | 9654213450 | 30850 | 30800 | 30850 | 30800 | 81 |
| 565 | 20250212 | 121400 | 9651714750 | 30800 | 30800 | 30850 | 30800 | 386 |
| 566 | 20250212 | 121300 | 9639819350 | 30800 | 30750 | 30800 | 30750 | 298 |
| 567 | 20250212 | 121200 | 9630641150 | 30800 | 30800 | 30800 | 30800 | 140 |
| 568 | 20250212 | 121100 | 9626329150 | 30800 | 30800 | 30850 | 30800 | 752 |
| 569 | 20250212 | 121000 | 9603151150 | 30800 | 30850 | 30850 | 30750 | 487 |
| 570 | 20250212 | 120900 | 9588168350 | 30850 | 30850 | 30850 | 30800 | 212 |
| 571 | 20250212 | 120800 | 9581635250 | 30850 | 30850 | 30850 | 30850 | 237 |
| 572 | 20250212 | 120700 | 9574323800 | 30850 | 30800 | 30850 | 30800 | 172 |
| 573 | 20250212 | 120600 | 9569024450 | 30850 | 30850 | 30850 | 30750 | 641 |
| 574 | 20250212 | 120500 | 9549301400 | 30850 | 30750 | 30850 | 30750 | 192 |
| 575 | 20250212 | 120400 | 9543387350 | 30750 | 30700 | 30750 | 30700 | 949 |
| 576 | 20250212 | 120300 | 9514249250 | 30750 | 30700 | 30750 | 30700 | 181 |
| 577 | 20250212 | 120200 | 9508683550 | 30750 | 30750 | 30750 | 30700 | 551 |
| 578 | 20250212 | 120100 | 9491760050 | 30750 | 30800 | 30800 | 30700 | 3153 |
| 579 | 20250212 | 120000 | 9394852250 | 30800 | 30850 | 30850 | 30800 | 1870 |
| 580 | 20250212 | 115900 | 9337252250 | 30850 | 30850 | 30850 | 30800 | 284 |
| 581 | 20250212 | 115800 | 9328491450 | 30800 | 30850 | 30850 | 30800 | 162 |
| 582 | 20250212 | 115700 | 9323495050 | 30850 | 30850 | 30850 | 30850 | 87 |
| 583 | 20250212 | 115600 | 9320811100 | 30850 | 30850 | 30850 | 30850 | 279 |
| 584 | 20250212 | 115500 | 9312203950 | 30850 | 30800 | 30900 | 30800 | 103 |
| 585 | 20250212 | 115400 | 9309023700 | 30850 | 30850 | 30850 | 30800 | 336 |
| 586 | 20250212 | 115300 | 9298659450 | 30850 | 30850 | 30850 | 30800 | 137 |
| 587 | 20250212 | 115200 | 9294438350 | 30850 | 30850 | 30850 | 30850 | 79 |
| 588 | 20250212 | 115100 | 9292001200 | 30850 | 30850 | 30850 | 30850 | 192 |
| 589 | 20250212 | 115000 | 9286078000 | 30800 | 30800 | 30800 | 30800 | 1344 |
| 590 | 20250212 | 114900 | 9244682800 | 30800 | 30900 | 30900 | 30800 | 1846 |
| 591 | 20250212 | 114800 | 9187751100 | 30900 | 30900 | 30900 | 30900 | 811 |
| 592 | 20250212 | 114700 | 9162691200 | 30950 | 30900 | 30950 | 30850 | 264 |
| 593 | 20250212 | 114600 | 9154534200 | 30900 | 30950 | 30950 | 30850 | 9612 |
| 594 | 20250212 | 114500 | 8857245000 | 30950 | 30950 | 31000 | 30950 | 427 |
| 595 | 20250212 | 114400 | 8844016150 | 31000 | 31050 | 31050 | 30950 | 681 |
| 596 | 20250212 | 114300 | 8822905400 | 31050 | 31000 | 31050 | 31000 | 284 |
| 597 | 20250212 | 114200 | 8814097850 | 31050 | 31000 | 31050 | 31000 | 845 |
| 598 | 20250212 | 114100 | 8787895800 | 31050 | 31050 | 31100 | 31050 | 2962 |
| 599 | 20250212 | 114000 | 8695925050 | 31050 | 31100 | 31100 | 31050 | 41 |
| 600 | 20250212 | 113900 | 8694650200 | 31100 | 31100 | 31100 | 31100 | 193 |
| 601 | 20250212 | 113800 | 8688647900 | 31100 | 31100 | 31100 | 31100 | 64 |
| 602 | 20250212 | 113700 | 8686657500 | 31100 | 31100 | 31150 | 31100 | 850 |
| 603 | 20250212 | 113600 | 8660222150 | 31100 | 31150 | 31150 | 31100 | 1315 |
| 604 | 20250212 | 113500 | 8619318700 | 31100 | 31100 | 31150 | 31100 | 1987 |
| 605 | 20250212 | 113400 | 8557522650 | 31100 | 31050 | 31100 | 31050 | 806 |
| 606 | 20250212 | 113300 | 8532461100 | 31100 | 31100 | 31100 | 31050 | 681 |
| 607 | 20250212 | 113200 | 8511282300 | 31100 | 31100 | 31100 | 31050 | 112 |
| 608 | 20250212 | 113100 | 8507799400 | 31100 | 31100 | 31100 | 31100 | 134 |
| 609 | 20250212 | 113000 | 8503632000 | 31100 | 31050 | 31100 | 31050 | 36 |
| 610 | 20250212 | 112900 | 8502513450 | 31050 | 31100 | 31100 | 31000 | 1845 |
| 611 | 20250212 | 112800 | 8445240200 | 31100 | 31100 | 31150 | 31100 | 925 |
| 612 | 20250212 | 112700 | 8416465850 | 31150 | 31100 | 31150 | 31050 | 1397 |
| 613 | 20250212 | 112600 | 8373009500 | 31100 | 31000 | 31100 | 31000 | 3604 |
| 614 | 20250212 | 112500 | 8261040500 | 31000 | 31050 | 31050 | 31000 | 379 |
| 615 | 20250212 | 112400 | 8249279550 | 31050 | 31000 | 31050 | 31000 | 297 |
| 616 | 20250212 | 112300 | 8240070750 | 31000 | 31050 | 31050 | 31000 | 155 |
| 617 | 20250212 | 112200 | 8235265550 | 31050 | 30950 | 31050 | 30950 | 493 |
| 618 | 20250212 | 112100 | 8220001650 | 30950 | 31000 | 31000 | 30950 | 322 |
| 619 | 20250212 | 112000 | 8210020350 | 31000 | 31000 | 31000 | 30950 | 330 |
| 620 | 20250212 | 111900 | 8199792550 | 31000 | 31000 | 31050 | 30950 | 300 |
| 621 | 20250212 | 111800 | 8190492200 | 31050 | 31000 | 31050 | 31000 | 318 |
| 622 | 20250212 | 111700 | 8180630200 | 31000 | 31050 | 31050 | 31000 | 139 |
| 623 | 20250212 | 111600 | 8176319400 | 31050 | 31000 | 31050 | 31000 | 293 |
| 624 | 20250212 | 111500 | 8167225650 | 31000 | 31000 | 31050 | 30950 | 989 |
| 625 | 20250212 | 111400 | 8136524950 | 31000 | 31050 | 31050 | 30950 | 139 |
| 626 | 20250212 | 111300 | 8132217450 | 31050 | 31000 | 31050 | 30950 | 691 |
| 627 | 20250212 | 111200 | 8110787100 | 31000 | 31000 | 31000 | 31000 | 473 |
| 628 | 20250212 | 111100 | 8096124100 | 31050 | 30950 | 31050 | 30950 | 209 |
| 629 | 20250212 | 111000 | 8089645250 | 30950 | 31000 | 31000 | 30950 | 2 |
| 630 | 20250212 | 110900 | 8089583300 | 31000 | 30950 | 31050 | 30950 | 587 |
| 631 | 20250212 | 110800 | 8071385300 | 31000 | 30950 | 31000 | 30950 | 183 |
| 632 | 20250212 | 110700 | 8065712350 | 31000 | 31000 | 31000 | 30950 | 284 |
| 633 | 20250212 | 110600 | 8056910050 | 31000 | 31000 | 31000 | 30950 | 18 |
| 634 | 20250212 | 110500 | 8056352750 | 30950 | 30950 | 31000 | 30950 | 299 |
| 635 | 20250212 | 110400 | 8047091950 | 31000 | 30950 | 31000 | 30950 | 231 |
| 636 | 20250212 | 110300 | 8039937850 | 30950 | 30950 | 30950 | 30950 | 212 |
| 637 | 20250212 | 110200 | 8033376450 | 30950 | 31000 | 31000 | 30950 | 192 |
| 638 | 20250212 | 110100 | 8027424950 | 30950 | 30950 | 31000 | 30950 | 395 |
| 639 | 20250212 | 110000 | 8015199650 | 30950 | 30950 | 30950 | 30950 | 396 |
| 640 | 20250212 | 105900 | 8002943450 | 30950 | 30950 | 30950 | 30900 | 534 |
| 641 | 20250212 | 105800 | 7986419150 | 30900 | 30950 | 30950 | 30900 | 866 |
| 642 | 20250212 | 105700 | 7959636400 | 30950 | 31000 | 31000 | 30950 | 131 |
| 643 | 20250212 | 105600 | 7955577900 | 31000 | 30950 | 31000 | 30950 | 252 |
| 644 | 20250212 | 105500 | 7947771700 | 30950 | 30950 | 31000 | 30950 | 213 |
| 645 | 20250212 | 105400 | 7941177700 | 30950 | 31050 | 31050 | 30950 | 1884 |
| 646 | 20250212 | 105300 | 7882778250 | 31050 | 31050 | 31100 | 31000 | 2077 |
| 647 | 20250212 | 105200 | 7818281750 | 31050 | 31100 | 31100 | 31050 | 550 |
| 648 | 20250212 | 105100 | 7801195500 | 31100 | 31050 | 31100 | 31050 | 2318 |
| 649 | 20250212 | 105000 | 7729105750 | 31100 | 31050 | 31100 | 31050 | 483 |
| 650 | 20250212 | 104900 | 7714097850 | 31050 | 31100 | 31100 | 31050 | 436 |
| 651 | 20250212 | 104800 | 7700543350 | 31100 | 31100 | 31100 | 31050 | 579 |
| 652 | 20250212 | 104700 | 7682544900 | 31100 | 31050 | 31100 | 31050 | 121 |
| 653 | 20250212 | 104600 | 7678782800 | 31050 | 31050 | 31050 | 31000 | 1741 |
| 654 | 20250212 | 104500 | 7624749750 | 31050 | 31100 | 31100 | 31000 | 914 |
| 655 | 20250212 | 104400 | 7596357450 | 31100 | 31050 | 31100 | 31000 | 1120 |
| 656 | 20250212 | 104300 | 7561580150 | 31050 | 31100 | 31100 | 31050 | 185 |
| 657 | 20250212 | 104200 | 7555835300 | 31050 | 31000 | 31100 | 31000 | 1723 |
| 658 | 20250212 | 104100 | 7502340050 | 31050 | 31050 | 31050 | 31050 | 856 |
| 659 | 20250212 | 104000 | 7475761250 | 31050 | 31050 | 31050 | 31000 | 2564 |
| 660 | 20250212 | 103900 | 7396271500 | 31050 | 31000 | 31050 | 30950 | 706 |
| 661 | 20250212 | 103800 | 7374374450 | 30950 | 31000 | 31000 | 30950 | 1759 |
| 662 | 20250212 | 103700 | 7319861650 | 31000 | 30950 | 31000 | 30900 | 880 |
| 663 | 20250212 | 103600 | 7292662900 | 30850 | 30950 | 30950 | 30850 | 1291 |
| 664 | 20250212 | 103500 | 7252797850 | 30950 | 30950 | 30950 | 30950 | 166 |
| 665 | 20250212 | 103400 | 7247660150 | 30950 | 30850 | 30950 | 30850 | 962 |
| 666 | 20250212 | 103300 | 7217949350 | 30900 | 30900 | 30900 | 30900 | 250 |
| 667 | 20250212 | 103200 | 7210224350 | 30900 | 30850 | 30950 | 30800 | 1663 |
| 668 | 20250212 | 103100 | 7158880050 | 30850 | 30800 | 30850 | 30800 | 259 |
| 669 | 20250212 | 103000 | 7150897450 | 30750 | 30750 | 30800 | 30700 | 996 |
| 670 | 20250212 | 102900 | 7120253750 | 30750 | 30750 | 30750 | 30700 | 242 |
| 671 | 20250212 | 102800 | 7112822550 | 30700 | 30750 | 30800 | 30700 | 392 |
| 672 | 20250212 | 102700 | 7100760300 | 30750 | 30750 | 30750 | 30700 | 85 |
| 673 | 20250212 | 102600 | 7098147600 | 30700 | 30750 | 30750 | 30700 | 1050 |
| 674 | 20250212 | 102500 | 7065883900 | 30750 | 30750 | 30750 | 30750 | 855 |
| 675 | 20250212 | 102400 | 7039592650 | 30750 | 30700 | 30750 | 30700 | 206 |
| 676 | 20250212 | 102300 | 7033265900 | 30700 | 30700 | 30750 | 30700 | 355 |
| 677 | 20250212 | 102200 | 7022352450 | 30750 | 30700 | 30750 | 30650 | 1151 |
| 678 | 20250212 | 102100 | 6987022550 | 30700 | 30650 | 30700 | 30650 | 265 |
| 679 | 20250212 | 102000 | 6978887800 | 30650 | 30700 | 30700 | 30650 | 687 |
| 680 | 20250212 | 101900 | 6957818000 | 30700 | 30700 | 30700 | 30650 | 214 |
| 681 | 20250212 | 101800 | 6951250500 | 30700 | 30700 | 30700 | 30700 | 374 |
| 682 | 20250212 | 101700 | 6939768700 | 30700 | 30750 | 30750 | 30650 | 510 |
| 683 | 20250212 | 101600 | 6924131650 | 30700 | 30750 | 30750 | 30700 | 307 |
| 684 | 20250212 | 101500 | 6914696650 | 30750 | 30750 | 30750 | 30600 | 2505 |
| 685 | 20250212 | 101400 | 6837892500 | 30750 | 30650 | 30750 | 30650 | 635 |
| 686 | 20250212 | 101300 | 6818410550 | 30700 | 30600 | 30700 | 30600 | 2775 |
| 687 | 20250212 | 101200 | 6733457850 | 30650 | 30600 | 30650 | 30600 | 61 |
| 688 | 20250212 | 101100 | 6731589200 | 30600 | 30750 | 30750 | 30600 | 5646 |
| 689 | 20250212 | 101000 | 6558548850 | 30700 | 30700 | 30750 | 30700 | 408 |
| 690 | 20250212 | 100900 | 6546023050 | 30700 | 30750 | 30750 | 30700 | 457 |
| 691 | 20250212 | 100800 | 6531993000 | 30750 | 30700 | 30750 | 30650 | 1423 |
| 692 | 20250212 | 100700 | 6488301750 | 30700 | 30750 | 30750 | 30700 | 40 |
| 693 | 20250212 | 100600 | 6487072750 | 30700 | 30700 | 30750 | 30700 | 1555 |
| 694 | 20250212 | 100500 | 6439332850 | 30750 | 30700 | 30750 | 30700 | 607 |
| 695 | 20250212 | 100400 | 6420691150 | 30800 | 30800 | 30800 | 30700 | 780 |
| 696 | 20250212 | 100300 | 6396698700 | 30800 | 30750 | 30800 | 30750 | 170 |
| 697 | 20250212 | 100200 | 6391471100 | 30750 | 30750 | 30800 | 30700 | 596 |
| 698 | 20250212 | 100100 | 6373156050 | 30750 | 30750 | 30800 | 30700 | 3061 |
| 699 | 20250212 | 100000 | 6279117000 | 30800 | 30750 | 30800 | 30750 | 72 |
| 700 | 20250212 | 095900 | 6276902500 | 30750 | 30750 | 30800 | 30750 | 270 |
| 701 | 20250212 | 095800 | 6268594950 | 30750 | 30700 | 30750 | 30700 | 305 |
| 702 | 20250212 | 095700 | 6259225750 | 30700 | 30700 | 30750 | 30650 | 4214 |
| 703 | 20250212 | 095600 | 6129882550 | 30700 | 30750 | 30750 | 30700 | 992 |
| 704 | 20250212 | 095500 | 6099399850 | 30750 | 30700 | 30750 | 30700 | 1713 |
| 705 | 20250212 | 095400 | 6046746300 | 30700 | 30750 | 30750 | 30700 | 2203 |
| 706 | 20250212 | 095300 | 5979106050 | 30700 | 30800 | 30850 | 30700 | 4359 |
| 707 | 20250212 | 095200 | 5845114000 | 30800 | 30800 | 30850 | 30750 | 3910 |
| 708 | 20250212 | 095100 | 5724693250 | 30850 | 30900 | 30900 | 30800 | 3477 |
| 709 | 20250212 | 095000 | 5617435100 | 30900 | 30900 | 30950 | 30850 | 1651 |
| 710 | 20250212 | 094900 | 5566437600 | 30950 | 30950 | 30950 | 30900 | 99 |
| 711 | 20250212 | 094800 | 5563375250 | 30950 | 30950 | 31000 | 30900 | 2177 |
| 712 | 20250212 | 094700 | 5496049350 | 31000 | 31000 | 31000 | 31000 | 338 |
| 713 | 20250212 | 094600 | 5485571350 | 31000 | 31000 | 31000 | 30950 | 1296 |
| 714 | 20250212 | 094500 | 5445405850 | 31000 | 31050 | 31050 | 31000 | 1716 |
| 715 | 20250212 | 094400 | 5392195200 | 31050 | 30950 | 31050 | 30950 | 932 |
| 716 | 20250212 | 094300 | 5363306050 | 30950 | 30900 | 30950 | 30850 | 1024 |
| 717 | 20250212 | 094200 | 5331679400 | 30900 | 30900 | 30950 | 30850 | 2120 |
| 718 | 20250212 | 094100 | 5266175800 | 30900 | 30900 | 30950 | 30900 | 187 |
| 719 | 20250212 | 094000 | 5260392800 | 31000 | 31000 | 31000 | 30900 | 1988 |
| 720 | 20250212 | 093900 | 5198857250 | 31000 | 31000 | 31050 | 30950 | 1487 |
| 721 | 20250212 | 093800 | 5152755000 | 31000 | 31050 | 31050 | 31000 | 176 |
| 722 | 20250212 | 093700 | 5147290500 | 31000 | 31050 | 31100 | 31000 | 655 |
| 723 | 20250212 | 093600 | 5126962000 | 31050 | 31000 | 31050 | 31000 | 939 |
| 724 | 20250212 | 093500 | 5097835900 | 31000 | 31050 | 31100 | 30950 | 2953 |
| 725 | 20250212 | 093400 | 5006239950 | 31050 | 30900 | 31050 | 30850 | 5319 |
| 726 | 20250212 | 093300 | 4841651600 | 30900 | 30800 | 30900 | 30800 | 254 |
| 727 | 20250212 | 093200 | 4833818200 | 30800 | 30800 | 30850 | 30750 | 2934 |
| 728 | 20250212 | 093100 | 4743423200 | 30800 | 30800 | 30850 | 30800 | 730 |
| 729 | 20250212 | 093000 | 4720935650 | 30850 | 30750 | 30850 | 30750 | 1302 |
| 730 | 20250212 | 092900 | 4680828900 | 30800 | 30800 | 30850 | 30800 | 496 |
| 731 | 20250212 | 092800 | 4665551850 | 30800 | 30800 | 30850 | 30750 | 1081 |
| 732 | 20250212 | 092700 | 4632257000 | 30800 | 30850 | 30850 | 30800 | 2713 |
| 733 | 20250212 | 092600 | 4548674500 | 30850 | 30800 | 30900 | 30800 | 949 |
| 734 | 20250212 | 092500 | 4519398750 | 30800 | 30750 | 30800 | 30750 | 233 |
| 735 | 20250212 | 092400 | 4512225500 | 30850 | 30800 | 30900 | 30700 | 2375 |
| 736 | 20250212 | 092300 | 4439230800 | 30800 | 30700 | 30900 | 30700 | 510 |
| 737 | 20250212 | 092200 | 4423508800 | 30700 | 30900 | 30900 | 30700 | 6058 |
| 738 | 20250212 | 092100 | 4237055950 | 30850 | 30850 | 30950 | 30750 | 2020 |
| 739 | 20250212 | 092000 | 4174852400 | 30850 | 30800 | 30850 | 30750 | 854 |
| 740 | 20250212 | 091900 | 4148546850 | 30800 | 30900 | 30900 | 30750 | 332 |
| 741 | 20250212 | 091800 | 4138309400 | 30750 | 30900 | 30950 | 30750 | 2385 |
| 742 | 20250212 | 091700 | 4064831200 | 30950 | 30750 | 30950 | 30750 | 2304 |
| 743 | 20250212 | 091600 | 3993671200 | 30750 | 30650 | 30850 | 30650 | 4260 |
| 744 | 20250212 | 091500 | 3862970700 | 30650 | 30700 | 30750 | 30650 | 3120 |
| 745 | 20250212 | 091400 | 3767215600 | 30700 | 30800 | 30850 | 30700 | 6361 |
| 746 | 20250212 | 091300 | 3571444700 | 30850 | 30850 | 30900 | 30800 | 1386 |
| 747 | 20250212 | 091200 | 3528706100 | 30850 | 30850 | 30900 | 30800 | 1519 |
| 748 | 20250212 | 091100 | 3481845500 | 30850 | 30900 | 30900 | 30800 | 4290 |
| 749 | 20250212 | 091000 | 3349494600 | 30900 | 31000 | 31050 | 30850 | 4916 |
| 750 | 20250212 | 090900 | 3197221200 | 31000 | 30800 | 31000 | 30800 | 2290 |
| 751 | 20250212 | 090800 | 3126563800 | 30800 | 30800 | 30850 | 30800 | 3992 |
| 752 | 20250212 | 090700 | 3003609650 | 30850 | 31000 | 31000 | 30750 | 7909 |
| 753 | 20250212 | 090600 | 2759487350 | 31000 | 31150 | 31200 | 31000 | 5031 |
| 754 | 20250212 | 090500 | 2603214200 | 31100 | 31050 | 31200 | 31050 | 5742 |
| 755 | 20250212 | 090400 | 2424522300 | 31050 | 31150 | 31150 | 31050 | 5995 |
| 756 | 20250212 | 090300 | 2238114050 | 31100 | 31350 | 31450 | 31100 | 8647 |
| 757 | 20250212 | 090200 | 1968541850 | 31400 | 31500 | 31500 | 31300 | 12487 |
| 758 | 20250212 | 090100 | 1576946900 | 31500 | 31550 | 31750 | 31450 | 19165 |
| 759 | 20250212 | 090000 | 971365000 | 31500 | 31300 | 31550 | 31200 | 30974 |