41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 213700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 3 | 20250213 | 213600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20250213 | 213500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20250213 | 213400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20250213 | 213300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20250213 | 213200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20250213 | 213100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20250213 | 213000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20250213 | 212900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20250213 | 212800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20250213 | 212700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20250213 | 212600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20250213 | 212500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20250213 | 212400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20250213 | 212300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20250213 | 212200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20250213 | 212100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20250213 | 212000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20250213 | 211900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20250213 | 211800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20250213 | 211700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20250213 | 211600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20250213 | 211500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20250213 | 211400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20250213 | 211300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20250213 | 211200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20250213 | 211100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20250213 | 211000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20250213 | 210900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20250213 | 210800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20250213 | 210700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 33 | 20250213 | 210600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20250213 | 210500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20250213 | 210400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20250213 | 210300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20250213 | 210200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20250213 | 210100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20250213 | 210000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20250213 | 205900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20250213 | 205800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20250213 | 205700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20250213 | 205600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20250213 | 205500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20250213 | 205400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20250213 | 205300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20250213 | 205200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20250213 | 205100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20250213 | 205000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20250213 | 204900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20250213 | 204800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20250213 | 204700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20250213 | 204600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20250213 | 204500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20250213 | 204400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20250213 | 204300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20250213 | 204200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20250213 | 204100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20250213 | 204000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20250213 | 203900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20250213 | 203800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20250213 | 203700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 63 | 20250213 | 203600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20250213 | 203500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20250213 | 203400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20250213 | 203300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20250213 | 203200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20250213 | 203100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20250213 | 203000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20250213 | 202900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20250213 | 202800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20250213 | 202700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20250213 | 202600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20250213 | 202500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20250213 | 202400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20250213 | 202300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20250213 | 202200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20250213 | 202100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20250213 | 202000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20250213 | 201900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20250213 | 201800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20250213 | 201700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20250213 | 201600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20250213 | 201500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20250213 | 201400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20250213 | 201300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20250213 | 201200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20250213 | 201100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20250213 | 201000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20250213 | 200900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20250213 | 200800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20250213 | 200700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 93 | 20250213 | 200600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20250213 | 200500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20250213 | 200400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20250213 | 200300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20250213 | 200200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20250213 | 200100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20250213 | 200000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20250213 | 195900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20250213 | 195800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20250213 | 195700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20250213 | 195600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20250213 | 195500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20250213 | 195400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20250213 | 195300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20250213 | 195200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20250213 | 195100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20250213 | 195000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20250213 | 194900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20250213 | 194800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20250213 | 194700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20250213 | 194600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20250213 | 194500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20250213 | 194400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20250213 | 194300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20250213 | 194200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20250213 | 194100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20250213 | 194000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20250213 | 193900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20250213 | 193800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20250213 | 193700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 123 | 20250213 | 193600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20250213 | 193500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20250213 | 193400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20250213 | 193300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20250213 | 193200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20250213 | 193100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20250213 | 193000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20250213 | 192900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20250213 | 192800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20250213 | 192700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20250213 | 192600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20250213 | 192500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20250213 | 192400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20250213 | 192300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20250213 | 192200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20250213 | 192100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20250213 | 192000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20250213 | 191900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20250213 | 191800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20250213 | 191700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20250213 | 191600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20250213 | 191500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20250213 | 191400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20250213 | 191300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20250213 | 191200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20250213 | 191100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20250213 | 191000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20250213 | 190900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20250213 | 190800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20250213 | 190700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 153 | 20250213 | 190600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20250213 | 190500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20250213 | 190400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20250213 | 190300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20250213 | 190200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20250213 | 190100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20250213 | 190000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20250213 | 185900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20250213 | 185800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20250213 | 185700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20250213 | 185600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20250213 | 185500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20250213 | 185400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20250213 | 185300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20250213 | 185200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20250213 | 185100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20250213 | 185000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20250213 | 184900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20250213 | 184800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20250213 | 184700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20250213 | 184600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20250213 | 184500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20250213 | 184400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20250213 | 184300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20250213 | 184200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20250213 | 184100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20250213 | 184000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20250213 | 183900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20250213 | 183800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20250213 | 183700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 183 | 20250213 | 183600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20250213 | 183500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20250213 | 183400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20250213 | 183300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20250213 | 183200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20250213 | 183100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20250213 | 183000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20250213 | 182900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20250213 | 182800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20250213 | 182700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20250213 | 182600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20250213 | 182500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20250213 | 182400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20250213 | 182300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20250213 | 182200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20250213 | 182100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20250213 | 182000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20250213 | 181900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20250213 | 181800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20250213 | 181700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20250213 | 181600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20250213 | 181500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20250213 | 181400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20250213 | 181300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20250213 | 181200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20250213 | 181100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20250213 | 181000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20250213 | 180900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20250213 | 180800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20250213 | 180700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 213 | 20250213 | 180600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20250213 | 180500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20250213 | 180400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20250213 | 180300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20250213 | 180200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20250213 | 180100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20250213 | 180000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20250213 | 175900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20250213 | 175800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20250213 | 175700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20250213 | 175600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20250213 | 175500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20250213 | 175400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20250213 | 175300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20250213 | 175200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20250213 | 175100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20250213 | 175000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20250213 | 174900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20250213 | 174800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20250213 | 174700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20250213 | 174600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20250213 | 174500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20250213 | 174400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20250213 | 174300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20250213 | 174200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20250213 | 174100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20250213 | 174000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20250213 | 173900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20250213 | 173800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20250213 | 173700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 243 | 20250213 | 173600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20250213 | 173500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20250213 | 173400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20250213 | 173300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20250213 | 173200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20250213 | 173100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20250213 | 173000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20250213 | 172900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20250213 | 172800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20250213 | 172700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20250213 | 172600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20250213 | 172500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20250213 | 172400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20250213 | 172300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20250213 | 172200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20250213 | 172100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20250213 | 172000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20250213 | 171900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20250213 | 171800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20250213 | 171700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20250213 | 171600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20250213 | 171500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20250213 | 171400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20250213 | 171300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20250213 | 171200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20250213 | 171100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20250213 | 171000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20250213 | 170900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20250213 | 170800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20250213 | 170700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 273 | 20250213 | 170600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20250213 | 170500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20250213 | 170400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20250213 | 170300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20250213 | 170200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20250213 | 170100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20250213 | 170000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20250213 | 165900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20250213 | 165800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20250213 | 165700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20250213 | 165600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20250213 | 165500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20250213 | 165400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20250213 | 165300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20250213 | 165200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20250213 | 165100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20250213 | 165000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20250213 | 164900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20250213 | 164800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20250213 | 164700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20250213 | 164600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 294 | 20250213 | 164500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20250213 | 164400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20250213 | 164300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20250213 | 164200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20250213 | 164100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20250213 | 164000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20250213 | 163900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20250213 | 163800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20250213 | 163700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 303 | 20250213 | 163600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20250213 | 163500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20250213 | 163400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20250213 | 163300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20250213 | 163200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20250213 | 163100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20250213 | 163000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20250213 | 162900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 311 | 20250213 | 162800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20250213 | 162700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20250213 | 162600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20250213 | 162500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 315 | 20250213 | 162400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 316 | 20250213 | 162300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 317 | 20250213 | 162200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20250213 | 162100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20250213 | 162000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20250213 | 161900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20250213 | 161800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20250213 | 161700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 323 | 20250213 | 161600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 324 | 20250213 | 161500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20250213 | 161400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20250213 | 161300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 327 | 20250213 | 161200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 328 | 20250213 | 161100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 329 | 20250213 | 161000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 330 | 20250213 | 160900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 331 | 20250213 | 160800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 332 | 20250213 | 160700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 333 | 20250213 | 160600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 334 | 20250213 | 160500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 335 | 20250213 | 160400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 336 | 20250213 | 160300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 337 | 20250213 | 160200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 338 | 20250213 | 160100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 339 | 20250213 | 160000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 340 | 20250213 | 155900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 341 | 20250213 | 155800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 342 | 20250213 | 155700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 343 | 20250213 | 155600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 344 | 20250213 | 155500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 345 | 20250213 | 155400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 346 | 20250213 | 155300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 347 | 20250213 | 155200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 348 | 20250213 | 155100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 349 | 20250213 | 155000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 350 | 20250213 | 154900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 351 | 20250213 | 154800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 352 | 20250213 | 154700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 353 | 20250213 | 154600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 354 | 20250213 | 154500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 355 | 20250213 | 154400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 356 | 20250213 | 154300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 357 | 20250213 | 154200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 358 | 20250213 | 154100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 359 | 20250213 | 154000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 360 | 20250213 | 153900 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 361 | 20250213 | 153800 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 362 | 20250213 | 153700 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 363 | 20250213 | 153600 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 364 | 20250213 | 153500 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 365 | 20250213 | 153400 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 366 | 20250213 | 153300 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 367 | 20250213 | 153200 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 368 | 20250213 | 153100 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 369 | 20250213 | 153000 | 22071814400 | 31400 | 31400 | 31400 | 31400 | 60805 |
| 370 | 20250213 | 152900 | 20162537400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 371 | 20250213 | 152800 | 20162537400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 372 | 20250213 | 152700 | 20162537400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 373 | 20250213 | 152600 | 20162537400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 374 | 20250213 | 152500 | 20162537400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 375 | 20250213 | 152400 | 20162537400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 376 | 20250213 | 152300 | 20162537400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 377 | 20250213 | 152200 | 20162537400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 378 | 20250213 | 152100 | 20162537400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 379 | 20250213 | 152000 | 20162537400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 380 | 20250213 | 151900 | 20162537400 | 31150 | 31150 | 31200 | 31100 | 747 |
| 381 | 20250213 | 151800 | 20139271150 | 31150 | 31100 | 31200 | 31100 | 2607 |
| 382 | 20250213 | 151700 | 20058160200 | 31100 | 31150 | 31150 | 31050 | 3770 |
| 383 | 20250213 | 151600 | 19940937150 | 31100 | 31150 | 31150 | 31100 | 1750 |
| 384 | 20250213 | 151500 | 19886488600 | 31150 | 31150 | 31200 | 31100 | 4380 |
| 385 | 20250213 | 151400 | 19750140450 | 31200 | 31200 | 31200 | 31150 | 1406 |
| 386 | 20250213 | 151300 | 19706298200 | 31200 | 31200 | 31200 | 31100 | 8712 |
| 387 | 20250213 | 151200 | 19434912600 | 31200 | 31150 | 31250 | 31150 | 3777 |
| 388 | 20250213 | 151100 | 19317084250 | 31200 | 31250 | 31250 | 31200 | 835 |
| 389 | 20250213 | 151000 | 19291021250 | 31250 | 31200 | 31250 | 31200 | 991 |
| 390 | 20250213 | 150900 | 19260074900 | 31250 | 31200 | 31250 | 31200 | 2209 |
| 391 | 20250213 | 150800 | 19191145700 | 31250 | 31250 | 31250 | 31200 | 850 |
| 392 | 20250213 | 150700 | 19164614500 | 31200 | 31300 | 31300 | 31200 | 1533 |
| 393 | 20250213 | 150600 | 19116695100 | 31250 | 31250 | 31300 | 31250 | 1697 |
| 394 | 20250213 | 150500 | 19063612100 | 31250 | 31350 | 31350 | 31250 | 1811 |
| 395 | 20250213 | 150400 | 19006958650 | 31350 | 31350 | 31400 | 31300 | 4384 |
| 396 | 20250213 | 150300 | 18869663150 | 31350 | 31400 | 31400 | 31350 | 760 |
| 397 | 20250213 | 150200 | 18845826250 | 31350 | 31400 | 31400 | 31350 | 794 |
| 398 | 20250213 | 150100 | 18820924500 | 31350 | 31400 | 31400 | 31350 | 836 |
| 399 | 20250213 | 150000 | 18794709500 | 31350 | 31350 | 31400 | 31350 | 767 |
| 400 | 20250213 | 145900 | 18770663100 | 31400 | 31400 | 31400 | 31350 | 479 |
| 401 | 20250213 | 145800 | 18755628650 | 31400 | 31400 | 31450 | 31350 | 1312 |
| 402 | 20250213 | 145700 | 18714439150 | 31400 | 31400 | 31450 | 31400 | 963 |
| 403 | 20250213 | 145600 | 18684192900 | 31400 | 31350 | 31450 | 31350 | 1597 |
| 404 | 20250213 | 145500 | 18634057500 | 31400 | 31450 | 31450 | 31350 | 2161 |
| 405 | 20250213 | 145400 | 18566203800 | 31400 | 31450 | 31500 | 31400 | 621 |
| 406 | 20250213 | 145300 | 18546673650 | 31450 | 31500 | 31500 | 31400 | 913 |
| 407 | 20250213 | 145200 | 18517966100 | 31450 | 31450 | 31500 | 31450 | 618 |
| 408 | 20250213 | 145100 | 18498529800 | 31500 | 31400 | 31500 | 31400 | 1085 |
| 409 | 20250213 | 145000 | 18464387600 | 31450 | 31500 | 31500 | 31450 | 2075 |
| 410 | 20250213 | 144900 | 18399128750 | 31500 | 31550 | 31550 | 31450 | 1903 |
| 411 | 20250213 | 144800 | 18339193250 | 31500 | 31500 | 31550 | 31450 | 3938 |
| 412 | 20250213 | 144700 | 18215133500 | 31500 | 31500 | 31500 | 31450 | 5416 |
| 413 | 20250213 | 144600 | 18044532750 | 31500 | 31500 | 31500 | 31450 | 2511 |
| 414 | 20250213 | 144500 | 17965468000 | 31500 | 31500 | 31500 | 31450 | 514 |
| 415 | 20250213 | 144400 | 17949284900 | 31450 | 31450 | 31500 | 31400 | 5189 |
| 416 | 20250213 | 144300 | 17786011700 | 31450 | 31500 | 31500 | 31450 | 611 |
| 417 | 20250213 | 144200 | 17766788050 | 31450 | 31450 | 31500 | 31450 | 767 |
| 418 | 20250213 | 144100 | 17742662750 | 31450 | 31450 | 31450 | 31400 | 4156 |
| 419 | 20250213 | 144000 | 17611963350 | 31400 | 31450 | 31450 | 31400 | 2732 |
| 420 | 20250213 | 143900 | 17526046350 | 31450 | 31450 | 31450 | 31400 | 1183 |
| 421 | 20250213 | 143800 | 17488896350 | 31450 | 31450 | 31450 | 31400 | 348 |
| 422 | 20250213 | 143700 | 17477956500 | 31450 | 31400 | 31450 | 31400 | 4657 |
| 423 | 20250213 | 143600 | 17331684800 | 31400 | 31350 | 31400 | 31350 | 1816 |
| 424 | 20250213 | 143500 | 17274664450 | 31400 | 31400 | 31400 | 31350 | 718 |
| 425 | 20250213 | 143400 | 17252134000 | 31350 | 31350 | 31400 | 31350 | 1019 |
| 426 | 20250213 | 143300 | 17220167050 | 31400 | 31400 | 31400 | 31350 | 622 |
| 427 | 20250213 | 143200 | 17200656650 | 31350 | 31400 | 31400 | 31350 | 1662 |
| 428 | 20250213 | 143100 | 17148545900 | 31400 | 31400 | 31400 | 31350 | 307 |
| 429 | 20250213 | 143000 | 17138907750 | 31400 | 31400 | 31400 | 31350 | 831 |
| 430 | 20250213 | 142900 | 17112815000 | 31400 | 31400 | 31400 | 31350 | 768 |
| 431 | 20250213 | 142800 | 17088700650 | 31350 | 31400 | 31400 | 31350 | 105 |
| 432 | 20250213 | 142700 | 17085408100 | 31350 | 31350 | 31400 | 31350 | 689 |
| 433 | 20250213 | 142600 | 17063790900 | 31350 | 31350 | 31400 | 31350 | 1033 |
| 434 | 20250213 | 142500 | 17031370550 | 31350 | 31350 | 31400 | 31350 | 620 |
| 435 | 20250213 | 142400 | 17011928150 | 31400 | 31350 | 31400 | 31350 | 481 |
| 436 | 20250213 | 142300 | 16996844350 | 31400 | 31350 | 31400 | 31350 | 319 |
| 437 | 20250213 | 142200 | 16986837050 | 31400 | 31350 | 31400 | 31350 | 752 |
| 438 | 20250213 | 142100 | 16963232050 | 31350 | 31350 | 31400 | 31350 | 521 |
| 439 | 20250213 | 142000 | 16946881950 | 31400 | 31350 | 31400 | 31350 | 330 |
| 440 | 20250213 | 141900 | 16936531100 | 31400 | 31400 | 31400 | 31350 | 947 |
| 441 | 20250213 | 141800 | 16906837450 | 31350 | 31400 | 31450 | 31350 | 1523 |
| 442 | 20250213 | 141700 | 16858993000 | 31400 | 31400 | 31450 | 31400 | 1338 |
| 443 | 20250213 | 141600 | 16816970550 | 31400 | 31450 | 31450 | 31400 | 483 |
| 444 | 20250213 | 141500 | 16801786200 | 31450 | 31450 | 31450 | 31350 | 2231 |
| 445 | 20250213 | 141400 | 16731727100 | 31400 | 31400 | 31450 | 31400 | 227 |
| 446 | 20250213 | 141300 | 16724596000 | 31400 | 31400 | 31450 | 31400 | 444 |
| 447 | 20250213 | 141200 | 16710653650 | 31450 | 31400 | 31450 | 31400 | 305 |
| 448 | 20250213 | 141100 | 16701064700 | 31400 | 31450 | 31450 | 31400 | 320 |
| 449 | 20250213 | 141000 | 16691010850 | 31450 | 31450 | 31450 | 31400 | 1284 |
| 450 | 20250213 | 140900 | 16650633350 | 31450 | 31300 | 31450 | 31300 | 13926 |
| 451 | 20250213 | 140800 | 16213656200 | 31300 | 31350 | 31350 | 31250 | 1647 |
| 452 | 20250213 | 140700 | 16162066050 | 31300 | 31350 | 31350 | 31300 | 303 |
| 453 | 20250213 | 140600 | 16152576750 | 31300 | 31350 | 31350 | 31300 | 6607 |
| 454 | 20250213 | 140500 | 15945774700 | 31300 | 31350 | 31350 | 31300 | 1958 |
| 455 | 20250213 | 140400 | 15884473250 | 31350 | 31300 | 31350 | 31300 | 236 |
| 456 | 20250213 | 140300 | 15877078550 | 31300 | 31350 | 31350 | 31300 | 537 |
| 457 | 20250213 | 140200 | 15860264600 | 31300 | 31350 | 31350 | 31300 | 630 |
| 458 | 20250213 | 140100 | 15840515600 | 31350 | 31350 | 31350 | 31300 | 589 |
| 459 | 20250213 | 140000 | 15822061450 | 31300 | 31350 | 31350 | 31300 | 276 |
| 460 | 20250213 | 135900 | 15813417900 | 31350 | 31350 | 31350 | 31300 | 1177 |
| 461 | 20250213 | 135800 | 15776550250 | 31350 | 31300 | 31350 | 31250 | 555 |
| 462 | 20250213 | 135700 | 15759167150 | 31300 | 31300 | 31350 | 31250 | 597 |
| 463 | 20250213 | 135600 | 15740470700 | 31350 | 31300 | 31350 | 31250 | 915 |
| 464 | 20250213 | 135500 | 15711807700 | 31250 | 31350 | 31350 | 31250 | 656 |
| 465 | 20250213 | 135400 | 15691275000 | 31300 | 31300 | 31350 | 31300 | 1287 |
| 466 | 20250213 | 135300 | 15650956200 | 31300 | 31300 | 31350 | 31250 | 471 |
| 467 | 20250213 | 135200 | 15636210550 | 31250 | 31300 | 31300 | 31250 | 234 |
| 468 | 20250213 | 135100 | 15628889050 | 31250 | 31300 | 31350 | 31250 | 3312 |
| 469 | 20250213 | 135000 | 15525219450 | 31250 | 31250 | 31350 | 31250 | 209 |
| 470 | 20250213 | 134900 | 15518678800 | 31350 | 31300 | 31350 | 31250 | 612 |
| 471 | 20250213 | 134800 | 15499524000 | 31350 | 31300 | 31350 | 31250 | 268 |
| 472 | 20250213 | 134700 | 15491126650 | 31300 | 31350 | 31350 | 31250 | 1263 |
| 473 | 20250213 | 134600 | 15451594050 | 31250 | 31300 | 31350 | 31250 | 717 |
| 474 | 20250213 | 134500 | 15429123500 | 31300 | 31300 | 31350 | 31300 | 2494 |
| 475 | 20250213 | 134400 | 15351055700 | 31350 | 31350 | 31350 | 31300 | 505 |
| 476 | 20250213 | 134300 | 15335240550 | 31300 | 31300 | 31350 | 31300 | 486 |
| 477 | 20250213 | 134200 | 15320020850 | 31350 | 31300 | 31350 | 31300 | 354 |
| 478 | 20250213 | 134100 | 15308926050 | 31300 | 31250 | 31350 | 31250 | 549 |
| 479 | 20250213 | 134000 | 15291717900 | 31250 | 31300 | 31350 | 31250 | 509 |
| 480 | 20250213 | 133900 | 15275785100 | 31300 | 31350 | 31350 | 31300 | 485 |
| 481 | 20250213 | 133800 | 15260598000 | 31350 | 31250 | 31350 | 31250 | 1745 |
| 482 | 20250213 | 133700 | 15205973200 | 31300 | 31300 | 31300 | 31250 | 518 |
| 483 | 20250213 | 133600 | 15189779200 | 31300 | 31250 | 31300 | 31250 | 535 |
| 484 | 20250213 | 133500 | 15173039350 | 31300 | 31350 | 31350 | 31250 | 166 |
| 485 | 20250213 | 133400 | 15167845400 | 31350 | 31350 | 31350 | 31300 | 484 |
| 486 | 20250213 | 133300 | 15152689450 | 31300 | 31300 | 31350 | 31300 | 275 |
| 487 | 20250213 | 133200 | 15144070500 | 31300 | 31250 | 31350 | 31250 | 803 |
| 488 | 20250213 | 133100 | 15118938300 | 31300 | 31300 | 31300 | 31250 | 426 |
| 489 | 20250213 | 133000 | 15105608050 | 31300 | 31250 | 31300 | 31250 | 1033 |
| 490 | 20250213 | 132900 | 15073290950 | 31250 | 31300 | 31300 | 31200 | 842 |
| 491 | 20250213 | 132800 | 15046973700 | 31250 | 31300 | 31300 | 31250 | 180 |
| 492 | 20250213 | 132700 | 15041341850 | 31300 | 31250 | 31300 | 31200 | 1106 |
| 493 | 20250213 | 132600 | 15006781700 | 31250 | 31300 | 31300 | 31200 | 1719 |
| 494 | 20250213 | 132500 | 14953040000 | 31300 | 31300 | 31300 | 31250 | 347 |
| 495 | 20250213 | 132400 | 14942182950 | 31250 | 31300 | 31300 | 31250 | 115 |
| 496 | 20250213 | 132300 | 14938584750 | 31250 | 31250 | 31300 | 31250 | 412 |
| 497 | 20250213 | 132200 | 14925693350 | 31300 | 31200 | 31300 | 31200 | 1101 |
| 498 | 20250213 | 132100 | 14891254800 | 31200 | 31250 | 31250 | 31200 | 285 |
| 499 | 20250213 | 132000 | 14882354900 | 31250 | 31250 | 31250 | 31200 | 537 |
| 500 | 20250213 | 131900 | 14865579850 | 31250 | 31250 | 31250 | 31200 | 890 |
| 501 | 20250213 | 131800 | 14837806600 | 31200 | 31200 | 31250 | 31200 | 180 |
| 502 | 20250213 | 131700 | 14832183350 | 31250 | 31250 | 31250 | 31150 | 2450 |
| 503 | 20250213 | 131600 | 14755738850 | 31250 | 31250 | 31250 | 31200 | 141 |
| 504 | 20250213 | 131500 | 14751332850 | 31250 | 31250 | 31250 | 31200 | 858 |
| 505 | 20250213 | 131400 | 14724521150 | 31250 | 31200 | 31250 | 31200 | 573 |
| 506 | 20250213 | 131300 | 14706618700 | 31250 | 31300 | 31300 | 31200 | 442 |
| 507 | 20250213 | 131200 | 14692810300 | 31200 | 31300 | 31300 | 31200 | 336 |
| 508 | 20250213 | 131100 | 14682319150 | 31300 | 31250 | 31300 | 31250 | 430 |
| 509 | 20250213 | 131000 | 14668874400 | 31250 | 31250 | 31300 | 31250 | 684 |
| 510 | 20250213 | 130900 | 14647494650 | 31250 | 31300 | 31300 | 31250 | 524 |
| 511 | 20250213 | 130800 | 14631114400 | 31250 | 31250 | 31300 | 31250 | 191 |
| 512 | 20250213 | 130700 | 14625141150 | 31300 | 31250 | 31300 | 31250 | 336 |
| 513 | 20250213 | 130600 | 14614627850 | 31250 | 31250 | 31300 | 31200 | 656 |
| 514 | 20250213 | 130500 | 14594115150 | 31200 | 31300 | 31300 | 31200 | 192 |
| 515 | 20250213 | 130400 | 14588111300 | 31300 | 31250 | 31300 | 31200 | 715 |
| 516 | 20250213 | 130300 | 14565784150 | 31250 | 31200 | 31300 | 31200 | 290 |
| 517 | 20250213 | 130200 | 14556716100 | 31250 | 31250 | 31300 | 31200 | 763 |
| 518 | 20250213 | 130100 | 14532897200 | 31200 | 31300 | 31300 | 31200 | 158 |
| 519 | 20250213 | 130000 | 14527955450 | 31250 | 31300 | 31300 | 31200 | 705 |
| 520 | 20250213 | 125900 | 14505931000 | 31300 | 31300 | 31300 | 31200 | 154 |
| 521 | 20250213 | 125800 | 14501116200 | 31300 | 31300 | 31350 | 31200 | 549 |
| 522 | 20250213 | 125700 | 14483930900 | 31200 | 31300 | 31300 | 31200 | 324 |
| 523 | 20250213 | 125600 | 14473791200 | 31250 | 31300 | 31300 | 31200 | 171 |
| 524 | 20250213 | 125500 | 14468445350 | 31200 | 31300 | 31300 | 31200 | 223 |
| 525 | 20250213 | 125400 | 14461467450 | 31300 | 31300 | 31300 | 31250 | 120 |
| 526 | 20250213 | 125300 | 14457713950 | 31250 | 31250 | 31300 | 31250 | 723 |
| 527 | 20250213 | 125200 | 14435114850 | 31300 | 31300 | 31300 | 31250 | 800 |
| 528 | 20250213 | 125100 | 14410075350 | 31250 | 31300 | 31300 | 31250 | 270 |
| 529 | 20250213 | 125000 | 14401632150 | 31300 | 31250 | 31300 | 31250 | 554 |
| 530 | 20250213 | 124900 | 14384292950 | 31300 | 31250 | 31300 | 31250 | 230 |
| 531 | 20250213 | 124800 | 14377094800 | 31300 | 31300 | 31300 | 31300 | 195 |
| 532 | 20250213 | 124700 | 14370991300 | 31300 | 31250 | 31300 | 31200 | 977 |
| 533 | 20250213 | 124600 | 14340489200 | 31250 | 31300 | 31300 | 31200 | 229 |
| 534 | 20250213 | 124500 | 14333327250 | 31250 | 31300 | 31300 | 31200 | 474 |
| 535 | 20250213 | 124400 | 14318509900 | 31300 | 31250 | 31300 | 31200 | 306 |
| 536 | 20250213 | 124300 | 14308947750 | 31200 | 31250 | 31300 | 31200 | 283 |
| 537 | 20250213 | 124200 | 14300098750 | 31250 | 31250 | 31300 | 31200 | 1037 |
| 538 | 20250213 | 124100 | 14267688650 | 31250 | 31200 | 31250 | 31200 | 89 |
| 539 | 20250213 | 124000 | 14264908350 | 31250 | 31150 | 31250 | 31150 | 264 |
| 540 | 20250213 | 123900 | 14256680000 | 31200 | 31150 | 31200 | 31150 | 366 |
| 541 | 20250213 | 123800 | 14245266950 | 31200 | 31150 | 31200 | 31150 | 778 |
| 542 | 20250213 | 123700 | 14221024500 | 31150 | 31150 | 31250 | 31150 | 475 |
| 543 | 20250213 | 123600 | 14206192900 | 31250 | 31150 | 31250 | 31150 | 1395 |
| 544 | 20250213 | 123500 | 14162613750 | 31200 | 31150 | 31200 | 31150 | 274 |
| 545 | 20250213 | 123400 | 14154071150 | 31150 | 31200 | 31300 | 31150 | 697 |
| 546 | 20250213 | 123300 | 14132272450 | 31200 | 31250 | 31300 | 31100 | 324 |
| 547 | 20250213 | 123200 | 14122163450 | 31300 | 31300 | 31300 | 31150 | 1592 |
| 548 | 20250213 | 123100 | 14072556950 | 31200 | 31250 | 31250 | 31200 | 720 |
| 549 | 20250213 | 123000 | 14050063300 | 31250 | 31150 | 31250 | 31150 | 967 |
| 550 | 20250213 | 122900 | 14019898000 | 31200 | 31200 | 31250 | 31150 | 296 |
| 551 | 20250213 | 122800 | 14010662300 | 31150 | 31200 | 31200 | 31150 | 615 |
| 552 | 20250213 | 122700 | 13991498150 | 31150 | 31250 | 31250 | 31150 | 209 |
| 553 | 20250213 | 122600 | 13984975350 | 31200 | 31150 | 31300 | 31150 | 611 |
| 554 | 20250213 | 122500 | 13965878550 | 31150 | 31200 | 31250 | 31150 | 259 |
| 555 | 20250213 | 122400 | 13957793450 | 31250 | 31200 | 31250 | 31150 | 334 |
| 556 | 20250213 | 122300 | 13947370900 | 31150 | 31250 | 31250 | 31150 | 539 |
| 557 | 20250213 | 122200 | 13930564000 | 31250 | 31150 | 31250 | 31150 | 231 |
| 558 | 20250213 | 122100 | 13923354100 | 31200 | 31200 | 31250 | 31200 | 590 |
| 559 | 20250213 | 122000 | 13904936700 | 31200 | 31200 | 31250 | 31150 | 409 |
| 560 | 20250213 | 121900 | 13892170350 | 31250 | 31200 | 31250 | 31150 | 351 |
| 561 | 20250213 | 121800 | 13881222700 | 31200 | 31200 | 31250 | 31150 | 894 |
| 562 | 20250213 | 121700 | 13853333050 | 31150 | 31200 | 31250 | 31150 | 180 |
| 563 | 20250213 | 121600 | 13847717300 | 31150 | 31100 | 31200 | 31100 | 741 |
| 564 | 20250213 | 121500 | 13824628200 | 31150 | 31100 | 31150 | 31100 | 265 |
| 565 | 20250213 | 121400 | 13816378050 | 31100 | 31200 | 31200 | 31100 | 593 |
| 566 | 20250213 | 121300 | 13797903300 | 31200 | 31200 | 31200 | 31150 | 268 |
| 567 | 20250213 | 121200 | 13789546200 | 31200 | 31150 | 31200 | 31150 | 234 |
| 568 | 20250213 | 121100 | 13782249150 | 31200 | 31250 | 31250 | 31150 | 204 |
| 569 | 20250213 | 121000 | 13775881550 | 31150 | 31200 | 31250 | 31150 | 1673 |
| 570 | 20250213 | 120900 | 13723736450 | 31150 | 31200 | 31200 | 31150 | 537 |
| 571 | 20250213 | 120800 | 13707003300 | 31200 | 31200 | 31250 | 31150 | 529 |
| 572 | 20250213 | 120700 | 13690498150 | 31200 | 31150 | 31200 | 31150 | 387 |
| 573 | 20250213 | 120600 | 13678435050 | 31150 | 31300 | 31300 | 31150 | 812 |
| 574 | 20250213 | 120500 | 13653098200 | 31250 | 31250 | 31300 | 31200 | 197 |
| 575 | 20250213 | 120400 | 13646936850 | 31200 | 31250 | 31350 | 31200 | 1682 |
| 576 | 20250213 | 120300 | 13594416300 | 31300 | 31250 | 31350 | 31250 | 288 |
| 577 | 20250213 | 120200 | 13585404500 | 31300 | 31200 | 31350 | 31200 | 844 |
| 578 | 20250213 | 120100 | 13558992700 | 31250 | 31300 | 31400 | 31200 | 2930 |
| 579 | 20250213 | 120000 | 13467396500 | 31350 | 31350 | 31400 | 31300 | 175 |
| 580 | 20250213 | 115900 | 13461909400 | 31350 | 31350 | 31400 | 31300 | 238 |
| 581 | 20250213 | 115800 | 13454450950 | 31350 | 31350 | 31350 | 31300 | 229 |
| 582 | 20250213 | 115700 | 13447274550 | 31350 | 31350 | 31350 | 31300 | 271 |
| 583 | 20250213 | 115600 | 13438783850 | 31350 | 31350 | 31400 | 31300 | 199 |
| 584 | 20250213 | 115500 | 13432541750 | 31350 | 31400 | 31400 | 31350 | 212 |
| 585 | 20250213 | 115400 | 13425888500 | 31400 | 31350 | 31400 | 31300 | 853 |
| 586 | 20250213 | 115300 | 13399143750 | 31300 | 31300 | 31350 | 31250 | 259 |
| 587 | 20250213 | 115200 | 13391036100 | 31350 | 31300 | 31400 | 31250 | 1121 |
| 588 | 20250213 | 115100 | 13355935050 | 31400 | 31400 | 31400 | 31300 | 60 |
| 589 | 20250213 | 115000 | 13354052050 | 31400 | 31350 | 31400 | 31300 | 809 |
| 590 | 20250213 | 114900 | 13328685250 | 31300 | 31350 | 31400 | 31300 | 577 |
| 591 | 20250213 | 114800 | 13310595750 | 31350 | 31400 | 31400 | 31350 | 343 |
| 592 | 20250213 | 114700 | 13299829200 | 31450 | 31450 | 31450 | 31350 | 210 |
| 593 | 20250213 | 114600 | 13293227950 | 31450 | 31350 | 31450 | 31350 | 773 |
| 594 | 20250213 | 114500 | 13268917350 | 31450 | 31450 | 31450 | 31350 | 465 |
| 595 | 20250213 | 114400 | 13254317300 | 31450 | 31300 | 31450 | 31250 | 510 |
| 596 | 20250213 | 114300 | 13238316850 | 31300 | 31400 | 31450 | 31250 | 1713 |
| 597 | 20250213 | 114200 | 13184682350 | 31400 | 31400 | 31450 | 31300 | 855 |
| 598 | 20250213 | 114100 | 13157864900 | 31450 | 31400 | 31500 | 31350 | 1012 |
| 599 | 20250213 | 114000 | 13126100950 | 31400 | 31450 | 31500 | 31350 | 290 |
| 600 | 20250213 | 113900 | 13116991050 | 31450 | 31450 | 31500 | 31400 | 1046 |
| 601 | 20250213 | 113800 | 13084062750 | 31350 | 31450 | 31450 | 31350 | 865 |
| 602 | 20250213 | 113700 | 13056864100 | 31400 | 31400 | 31450 | 31350 | 537 |
| 603 | 20250213 | 113600 | 13039977100 | 31450 | 31350 | 31450 | 31300 | 2538 |
| 604 | 20250213 | 113500 | 12960297850 | 31350 | 31400 | 31450 | 31350 | 357 |
| 605 | 20250213 | 113400 | 12949082850 | 31400 | 31400 | 31450 | 31400 | 273 |
| 606 | 20250213 | 113300 | 12940499500 | 31450 | 31450 | 31450 | 31400 | 1690 |
| 607 | 20250213 | 113200 | 12887372950 | 31450 | 31450 | 31450 | 31400 | 417 |
| 608 | 20250213 | 113100 | 12874263150 | 31450 | 31400 | 31450 | 31400 | 301 |
| 609 | 20250213 | 113000 | 12864798300 | 31450 | 31400 | 31450 | 31400 | 1393 |
| 610 | 20250213 | 112900 | 12820989200 | 31450 | 31400 | 31450 | 31400 | 432 |
| 611 | 20250213 | 112800 | 12807413700 | 31450 | 31450 | 31450 | 31400 | 173 |
| 612 | 20250213 | 112700 | 12801976400 | 31450 | 31400 | 31450 | 31350 | 1048 |
| 613 | 20250213 | 112600 | 12769020300 | 31400 | 31400 | 31450 | 31350 | 807 |
| 614 | 20250213 | 112500 | 12743679400 | 31400 | 31400 | 31450 | 31400 | 1533 |
| 615 | 20250213 | 112400 | 12695504850 | 31450 | 31400 | 31450 | 31400 | 3176 |
| 616 | 20250213 | 112300 | 12595627700 | 31400 | 31400 | 31450 | 31400 | 193 |
| 617 | 20250213 | 112200 | 12589562000 | 31450 | 31450 | 31500 | 31400 | 686 |
| 618 | 20250213 | 112100 | 12567969100 | 31450 | 31400 | 31450 | 31350 | 1814 |
| 619 | 20250213 | 112000 | 12510969050 | 31400 | 31400 | 31450 | 31400 | 955 |
| 620 | 20250213 | 111900 | 12480976550 | 31400 | 31400 | 31450 | 31400 | 1612 |
| 621 | 20250213 | 111800 | 12430335350 | 31400 | 31400 | 31450 | 31350 | 1097 |
| 622 | 20250213 | 111700 | 12395887450 | 31400 | 31400 | 31450 | 31350 | 1798 |
| 623 | 20250213 | 111600 | 12339427650 | 31450 | 31450 | 31450 | 31400 | 315 |
| 624 | 20250213 | 111500 | 12329526800 | 31450 | 31500 | 31500 | 31450 | 1286 |
| 625 | 20250213 | 111400 | 12289035150 | 31450 | 31500 | 31500 | 31450 | 867 |
| 626 | 20250213 | 111300 | 12261731650 | 31450 | 31500 | 31500 | 31450 | 433 |
| 627 | 20250213 | 111200 | 12248109000 | 31450 | 31450 | 31500 | 31450 | 3330 |
| 628 | 20250213 | 111100 | 12143259700 | 31450 | 31500 | 31500 | 31450 | 540 |
| 629 | 20250213 | 111000 | 12126266150 | 31450 | 31450 | 31500 | 31450 | 1411 |
| 630 | 20250213 | 110900 | 12081886100 | 31450 | 31500 | 31500 | 31400 | 1927 |
| 631 | 20250213 | 110800 | 12021229400 | 31450 | 31500 | 31550 | 31450 | 917 |
| 632 | 20250213 | 110700 | 11992344650 | 31550 | 31500 | 31550 | 31500 | 1270 |
| 633 | 20250213 | 110600 | 11952332600 | 31500 | 31500 | 31550 | 31500 | 2140 |
| 634 | 20250213 | 110500 | 11884902800 | 31500 | 31500 | 31500 | 31450 | 158 |
| 635 | 20250213 | 110400 | 11879927050 | 31450 | 31500 | 31550 | 31450 | 1342 |
| 636 | 20250213 | 110300 | 11837642900 | 31500 | 31500 | 31550 | 31450 | 5611 |
| 637 | 20250213 | 110200 | 11660862900 | 31500 | 31400 | 31500 | 31400 | 2661 |
| 638 | 20250213 | 110100 | 11577162700 | 31450 | 31400 | 31450 | 31400 | 447 |
| 639 | 20250213 | 110000 | 11563111600 | 31450 | 31400 | 31450 | 31350 | 4314 |
| 640 | 20250213 | 105900 | 11427641600 | 31400 | 31400 | 31400 | 31350 | 720 |
| 641 | 20250213 | 105800 | 11405058650 | 31400 | 31350 | 31400 | 31300 | 2100 |
| 642 | 20250213 | 105700 | 11339236850 | 31300 | 31350 | 31350 | 31300 | 1244 |
| 643 | 20250213 | 105600 | 11300240750 | 31350 | 31350 | 31350 | 31300 | 1324 |
| 644 | 20250213 | 105500 | 11258784500 | 31350 | 31350 | 31400 | 31300 | 738 |
| 645 | 20250213 | 105400 | 11235656500 | 31400 | 31400 | 31400 | 31350 | 1767 |
| 646 | 20250213 | 105300 | 11180211100 | 31400 | 31400 | 31400 | 31350 | 232 |
| 647 | 20250213 | 105200 | 11172932050 | 31350 | 31400 | 31400 | 31350 | 525 |
| 648 | 20250213 | 105100 | 11156461300 | 31350 | 31350 | 31400 | 31350 | 1114 |
| 649 | 20250213 | 105000 | 11121492400 | 31400 | 31250 | 31400 | 31250 | 1036 |
| 650 | 20250213 | 104900 | 11089014900 | 31300 | 31350 | 31350 | 31300 | 395 |
| 651 | 20250213 | 104800 | 11076645450 | 31350 | 31350 | 31400 | 31300 | 1102 |
| 652 | 20250213 | 104700 | 11042096500 | 31250 | 31400 | 31400 | 31250 | 1788 |
| 653 | 20250213 | 104600 | 10986036950 | 31350 | 31350 | 31400 | 31300 | 934 |
| 654 | 20250213 | 104500 | 10956756450 | 31350 | 31250 | 31350 | 31200 | 1945 |
| 655 | 20250213 | 104400 | 10895942800 | 31250 | 31250 | 31250 | 31200 | 521 |
| 656 | 20250213 | 104300 | 10879673050 | 31200 | 31150 | 31250 | 31150 | 2524 |
| 657 | 20250213 | 104200 | 10801005750 | 31150 | 31250 | 31350 | 31100 | 7838 |
| 658 | 20250213 | 104100 | 10556485350 | 31250 | 31300 | 31350 | 31200 | 1297 |
| 659 | 20250213 | 104000 | 10515921950 | 31350 | 31350 | 31350 | 31200 | 2969 |
| 660 | 20250213 | 103900 | 10423056750 | 31300 | 31350 | 31350 | 31300 | 483 |
| 661 | 20250213 | 103800 | 10407929400 | 31350 | 31350 | 31350 | 31250 | 655 |
| 662 | 20250213 | 103700 | 10387402100 | 31350 | 31350 | 31350 | 31300 | 679 |
| 663 | 20250213 | 103600 | 10366138950 | 31350 | 31250 | 31350 | 31250 | 1902 |
| 664 | 20250213 | 103500 | 10306644550 | 31250 | 31300 | 31300 | 31250 | 713 |
| 665 | 20250213 | 103400 | 10284358800 | 31300 | 31300 | 31300 | 31250 | 656 |
| 666 | 20250213 | 103300 | 10263826800 | 31250 | 31300 | 31300 | 31250 | 102 |
| 667 | 20250213 | 103200 | 10260635800 | 31250 | 31300 | 31300 | 31250 | 561 |
| 668 | 20250213 | 103100 | 10243080900 | 31250 | 31300 | 31300 | 31250 | 1578 |
| 669 | 20250213 | 103000 | 10193706950 | 31300 | 31350 | 31350 | 31300 | 1322 |
| 670 | 20250213 | 102900 | 10152319200 | 31350 | 31400 | 31400 | 31300 | 1712 |
| 671 | 20250213 | 102800 | 10098677500 | 31400 | 31250 | 31400 | 31250 | 917 |
| 672 | 20250213 | 102700 | 10069971400 | 31250 | 31450 | 31450 | 31250 | 9152 |
| 673 | 20250213 | 102600 | 9783255150 | 31500 | 31500 | 31550 | 31450 | 1762 |
| 674 | 20250213 | 102500 | 9727791850 | 31550 | 31450 | 31550 | 31400 | 2841 |
| 675 | 20250213 | 102400 | 9638436550 | 31450 | 31500 | 31550 | 31450 | 2406 |
| 676 | 20250213 | 102300 | 9562682850 | 31500 | 31550 | 31600 | 31500 | 1760 |
| 677 | 20250213 | 102200 | 9507170300 | 31600 | 31650 | 31650 | 31550 | 5911 |
| 678 | 20250213 | 102100 | 9320452550 | 31650 | 31600 | 31650 | 31600 | 5997 |
| 679 | 20250213 | 102000 | 9130812700 | 31600 | 31500 | 31650 | 31500 | 10625 |
| 680 | 20250213 | 101900 | 8795379050 | 31550 | 31400 | 31550 | 31400 | 11395 |
| 681 | 20250213 | 101800 | 8436663000 | 31400 | 31400 | 31500 | 31350 | 6279 |
| 682 | 20250213 | 101700 | 8239413050 | 31400 | 31450 | 31450 | 31400 | 2582 |
| 683 | 20250213 | 101600 | 8158270500 | 31450 | 31350 | 31500 | 31300 | 12579 |
| 684 | 20250213 | 101500 | 7762959400 | 31400 | 31300 | 31400 | 31250 | 10201 |
| 685 | 20250213 | 101400 | 7443558300 | 31300 | 31250 | 31300 | 31250 | 1347 |
| 686 | 20250213 | 101300 | 7401454900 | 31250 | 31250 | 31300 | 31200 | 3120 |
| 687 | 20250213 | 101200 | 7303959100 | 31200 | 31250 | 31250 | 31150 | 1403 |
| 688 | 20250213 | 101100 | 7260182700 | 31200 | 31200 | 31250 | 31200 | 898 |
| 689 | 20250213 | 101000 | 7232155250 | 31200 | 31200 | 31250 | 31200 | 2561 |
| 690 | 20250213 | 100900 | 7152242350 | 31200 | 31150 | 31250 | 31150 | 3763 |
| 691 | 20250213 | 100800 | 7034860850 | 31150 | 31150 | 31200 | 31100 | 875 |
| 692 | 20250213 | 100700 | 7007589400 | 31150 | 31100 | 31200 | 31100 | 3108 |
| 693 | 20250213 | 100600 | 6910802050 | 31100 | 31250 | 31250 | 31100 | 3471 |
| 694 | 20250213 | 100500 | 6802616100 | 31250 | 31250 | 31300 | 31200 | 2840 |
| 695 | 20250213 | 100400 | 6713939450 | 31300 | 31250 | 31300 | 31250 | 1521 |
| 696 | 20250213 | 100300 | 6666354000 | 31250 | 31150 | 31250 | 31100 | 11855 |
| 697 | 20250213 | 100200 | 6296475550 | 31150 | 31150 | 31200 | 31100 | 3816 |
| 698 | 20250213 | 100100 | 6177615100 | 31150 | 31200 | 31250 | 31100 | 5061 |
| 699 | 20250213 | 100000 | 6019844350 | 31200 | 31050 | 31200 | 31000 | 9809 |
| 700 | 20250213 | 095900 | 5714555900 | 31050 | 30950 | 31050 | 30950 | 7947 |
| 701 | 20250213 | 095800 | 5468215050 | 30950 | 30950 | 31000 | 30950 | 2799 |
| 702 | 20250213 | 095700 | 5381458150 | 30950 | 30900 | 31000 | 30900 | 2536 |
| 703 | 20250213 | 095600 | 5302967400 | 30950 | 30900 | 30950 | 30850 | 735 |
| 704 | 20250213 | 095500 | 5280249100 | 30850 | 30850 | 30900 | 30850 | 2779 |
| 705 | 20250213 | 095400 | 5194432700 | 30850 | 30750 | 30850 | 30750 | 2055 |
| 706 | 20250213 | 095300 | 5131093400 | 30800 | 30750 | 30800 | 30750 | 59 |
| 707 | 20250213 | 095200 | 5129277350 | 30800 | 30750 | 30800 | 30750 | 1184 |
| 708 | 20250213 | 095100 | 5092840150 | 30800 | 30700 | 30800 | 30700 | 1070 |
| 709 | 20250213 | 095000 | 5059920500 | 30750 | 30750 | 30800 | 30750 | 329 |
| 710 | 20250213 | 094900 | 5049803650 | 30800 | 30700 | 30800 | 30700 | 1428 |
| 711 | 20250213 | 094800 | 5005896700 | 30700 | 30700 | 30700 | 30600 | 1470 |
| 712 | 20250213 | 094700 | 4960777500 | 30700 | 30550 | 30700 | 30550 | 1938 |
| 713 | 20250213 | 094600 | 4901417400 | 30600 | 30600 | 30650 | 30550 | 912 |
| 714 | 20250213 | 094500 | 4873519200 | 30600 | 30550 | 30600 | 30500 | 1373 |
| 715 | 20250213 | 094400 | 4831573300 | 30550 | 30450 | 30600 | 30450 | 1563 |
| 716 | 20250213 | 094300 | 4783879250 | 30450 | 30450 | 30500 | 30450 | 8530 |
| 717 | 20250213 | 094200 | 4524134700 | 30450 | 30550 | 30550 | 30450 | 2869 |
| 718 | 20250213 | 094100 | 4436633100 | 30500 | 30600 | 30600 | 30450 | 1053 |
| 719 | 20250213 | 094000 | 4404517500 | 30550 | 30600 | 30650 | 30500 | 15166 |
| 720 | 20250213 | 093900 | 3941491500 | 30600 | 30600 | 30650 | 30550 | 1830 |
| 721 | 20250213 | 093800 | 3885503700 | 30600 | 30600 | 30650 | 30550 | 2460 |
| 722 | 20250213 | 093700 | 3810250800 | 30600 | 30550 | 30600 | 30550 | 1266 |
| 723 | 20250213 | 093600 | 3771542350 | 30550 | 30700 | 30700 | 30550 | 6658 |
| 724 | 20250213 | 093500 | 3567771500 | 30700 | 30750 | 30750 | 30650 | 1771 |
| 725 | 20250213 | 093400 | 3513436650 | 30700 | 30800 | 30800 | 30700 | 4365 |
| 726 | 20250213 | 093300 | 3379225750 | 30800 | 30800 | 30800 | 30750 | 667 |
| 727 | 20250213 | 093200 | 3358683150 | 30800 | 30850 | 30850 | 30750 | 4342 |
| 728 | 20250213 | 093100 | 3224955700 | 30800 | 30950 | 30950 | 30800 | 3390 |
| 729 | 20250213 | 093000 | 3120255000 | 30950 | 30950 | 31000 | 30900 | 647 |
| 730 | 20250213 | 092900 | 3100229350 | 30950 | 30900 | 31100 | 30800 | 1417 |
| 731 | 20250213 | 092800 | 3056297850 | 31000 | 30800 | 31100 | 30750 | 7852 |
| 732 | 20250213 | 092700 | 2813780700 | 30750 | 30750 | 30800 | 30700 | 3832 |
| 733 | 20250213 | 092600 | 2696058050 | 30750 | 30900 | 30900 | 30750 | 4248 |
| 734 | 20250213 | 092500 | 2565283100 | 30850 | 30900 | 30900 | 30850 | 1439 |
| 735 | 20250213 | 092400 | 2520878700 | 30900 | 30950 | 30950 | 30850 | 4589 |
| 736 | 20250213 | 092300 | 2379083750 | 30900 | 30900 | 30950 | 30900 | 689 |
| 737 | 20250213 | 092200 | 2357782350 | 30900 | 30950 | 30950 | 30900 | 1898 |
| 738 | 20250213 | 092100 | 2299132850 | 30950 | 30950 | 31000 | 30900 | 1538 |
| 739 | 20250213 | 092000 | 2251531800 | 31000 | 30950 | 31000 | 30900 | 1444 |
| 740 | 20250213 | 091900 | 2206860150 | 31000 | 30950 | 31000 | 30850 | 4199 |
| 741 | 20250213 | 091800 | 2077034450 | 31000 | 31000 | 31000 | 30950 | 329 |
| 742 | 20250213 | 091700 | 2066836400 | 31000 | 31100 | 31100 | 30950 | 3919 |
| 743 | 20250213 | 091600 | 1945310250 | 31100 | 31150 | 31150 | 31000 | 4208 |
| 744 | 20250213 | 091500 | 1814562700 | 31150 | 31100 | 31150 | 31100 | 536 |
| 745 | 20250213 | 091400 | 1797888650 | 31150 | 31150 | 31150 | 31050 | 1640 |
| 746 | 20250213 | 091300 | 1746882650 | 31150 | 31050 | 31150 | 31050 | 574 |
| 747 | 20250213 | 091200 | 1729028650 | 31050 | 31200 | 31200 | 31000 | 5378 |
| 748 | 20250213 | 091100 | 1561844850 | 31200 | 31200 | 31250 | 31150 | 3482 |
| 749 | 20250213 | 091000 | 1453273050 | 31200 | 31200 | 31250 | 31150 | 3080 |
| 750 | 20250213 | 090900 | 1357161400 | 31250 | 31150 | 31300 | 31100 | 9793 |
| 751 | 20250213 | 090800 | 1051619350 | 31150 | 31050 | 31150 | 31050 | 4250 |
| 752 | 20250213 | 090700 | 919387250 | 31100 | 31000 | 31100 | 31000 | 441 |
| 753 | 20250213 | 090600 | 905705050 | 31000 | 31050 | 31100 | 31000 | 1260 |
| 754 | 20250213 | 090500 | 866603150 | 31000 | 31050 | 31150 | 31000 | 2550 |
| 755 | 20250213 | 090400 | 787256500 | 31100 | 31100 | 31200 | 31100 | 4899 |
| 756 | 20250213 | 090300 | 634732650 | 31100 | 31050 | 31100 | 31000 | 1684 |
| 757 | 20250213 | 090200 | 582413250 | 31050 | 30800 | 31100 | 30800 | 3371 |
| 758 | 20250213 | 090100 | 477919450 | 30800 | 30750 | 31250 | 30750 | 5312 |
| 759 | 20250213 | 090000 | 313065450 | 30850 | 30850 | 30900 | 30800 | 10141 |