41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 214200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 3 | 20250225 | 214100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20250225 | 214000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20250225 | 213900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20250225 | 213800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20250225 | 213700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20250225 | 213600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20250225 | 213500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20250225 | 213400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20250225 | 213300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20250225 | 213200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20250225 | 213100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20250225 | 213000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20250225 | 212900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20250225 | 212800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20250225 | 212700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20250225 | 212600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20250225 | 212500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20250225 | 212400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20250225 | 212300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20250225 | 212200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20250225 | 212100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20250225 | 212000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20250225 | 211900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20250225 | 211800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20250225 | 211700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20250225 | 211600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20250225 | 211500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20250225 | 211400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20250225 | 211300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20250225 | 211200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 33 | 20250225 | 211100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20250225 | 211000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20250225 | 210900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20250225 | 210800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20250225 | 210700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20250225 | 210600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20250225 | 210500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20250225 | 210400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20250225 | 210300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20250225 | 210200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20250225 | 210100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20250225 | 210000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20250225 | 205900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20250225 | 205800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20250225 | 205700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20250225 | 205600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20250225 | 205500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20250225 | 205400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20250225 | 205300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20250225 | 205200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20250225 | 205100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20250225 | 205000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20250225 | 204900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20250225 | 204800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20250225 | 204700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20250225 | 204600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20250225 | 204500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20250225 | 204400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20250225 | 204300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20250225 | 204200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 63 | 20250225 | 204100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20250225 | 204000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20250225 | 203900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20250225 | 203800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20250225 | 203700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20250225 | 203600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20250225 | 203500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20250225 | 203400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20250225 | 203300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20250225 | 203200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20250225 | 203100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20250225 | 203000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20250225 | 202900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20250225 | 202800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20250225 | 202700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20250225 | 202600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20250225 | 202500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20250225 | 202400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20250225 | 202300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20250225 | 202200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20250225 | 202100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20250225 | 202000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20250225 | 201900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20250225 | 201800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20250225 | 201700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20250225 | 201600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20250225 | 201500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20250225 | 201400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20250225 | 201300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20250225 | 201200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 93 | 20250225 | 201100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20250225 | 201000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20250225 | 200900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20250225 | 200800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20250225 | 200700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20250225 | 200600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20250225 | 200500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20250225 | 200400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20250225 | 200300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20250225 | 200200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20250225 | 200100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20250225 | 200000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20250225 | 195900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20250225 | 195800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20250225 | 195700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20250225 | 195600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20250225 | 195500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20250225 | 195400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20250225 | 195300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20250225 | 195200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20250225 | 195100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20250225 | 195000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20250225 | 194900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20250225 | 194800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20250225 | 194700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20250225 | 194600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20250225 | 194500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20250225 | 194400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20250225 | 194300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20250225 | 194200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 123 | 20250225 | 194100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20250225 | 194000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20250225 | 193900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20250225 | 193800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20250225 | 193700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20250225 | 193600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20250225 | 193500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20250225 | 193400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20250225 | 193300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20250225 | 193200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20250225 | 193100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20250225 | 193000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20250225 | 192900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20250225 | 192800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20250225 | 192700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20250225 | 192600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20250225 | 192500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20250225 | 192400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20250225 | 192300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20250225 | 192200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20250225 | 192100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20250225 | 192000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20250225 | 191900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20250225 | 191800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20250225 | 191700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20250225 | 191600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20250225 | 191500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20250225 | 191400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20250225 | 191300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20250225 | 191200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 153 | 20250225 | 191100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20250225 | 191000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20250225 | 190900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20250225 | 190800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20250225 | 190700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20250225 | 190600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20250225 | 190500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20250225 | 190400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20250225 | 190300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20250225 | 190200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20250225 | 190100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20250225 | 190000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20250225 | 185900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20250225 | 185800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20250225 | 185700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20250225 | 185600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20250225 | 185500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20250225 | 185400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20250225 | 185300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20250225 | 185200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20250225 | 185100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20250225 | 185000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20250225 | 184900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20250225 | 184800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20250225 | 184700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20250225 | 184600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20250225 | 184500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20250225 | 184400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20250225 | 184300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20250225 | 184200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 183 | 20250225 | 184100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20250225 | 184000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20250225 | 183900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20250225 | 183800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20250225 | 183700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20250225 | 183600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20250225 | 183500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20250225 | 183400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20250225 | 183300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20250225 | 183200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20250225 | 183100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20250225 | 183000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20250225 | 182900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20250225 | 182800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20250225 | 182700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20250225 | 182600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20250225 | 182500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20250225 | 182400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20250225 | 182300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20250225 | 182200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20250225 | 182100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20250225 | 182000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20250225 | 181900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20250225 | 181800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20250225 | 181700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20250225 | 181600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20250225 | 181500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20250225 | 181400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20250225 | 181300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20250225 | 181200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 213 | 20250225 | 181100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20250225 | 181000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20250225 | 180900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20250225 | 180800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20250225 | 180700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20250225 | 180600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20250225 | 180500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20250225 | 180400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20250225 | 180300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20250225 | 180200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20250225 | 180100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20250225 | 180000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20250225 | 175900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20250225 | 175800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20250225 | 175700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20250225 | 175600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20250225 | 175500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20250225 | 175400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20250225 | 175300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20250225 | 175200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20250225 | 175100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20250225 | 175000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20250225 | 174900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20250225 | 174800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20250225 | 174700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20250225 | 174600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20250225 | 174500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20250225 | 174400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20250225 | 174300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20250225 | 174200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 243 | 20250225 | 174100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20250225 | 174000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20250225 | 173900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20250225 | 173800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20250225 | 173700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20250225 | 173600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20250225 | 173500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20250225 | 173400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20250225 | 173300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20250225 | 173200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20250225 | 173100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20250225 | 173000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20250225 | 172900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20250225 | 172800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20250225 | 172700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20250225 | 172600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20250225 | 172500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20250225 | 172400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20250225 | 172300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20250225 | 172200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20250225 | 172100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20250225 | 172000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20250225 | 171900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20250225 | 171800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20250225 | 171700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20250225 | 171600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20250225 | 171500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20250225 | 171400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20250225 | 171300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20250225 | 171200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 273 | 20250225 | 171100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20250225 | 171000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20250225 | 170900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20250225 | 170800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20250225 | 170700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20250225 | 170600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20250225 | 170500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20250225 | 170400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20250225 | 170300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20250225 | 170200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20250225 | 170100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20250225 | 170000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20250225 | 165900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20250225 | 165800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20250225 | 165700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20250225 | 165600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20250225 | 165500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20250225 | 165400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20250225 | 165300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20250225 | 165200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20250225 | 165100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20250225 | 165000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20250225 | 164900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20250225 | 164800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20250225 | 164700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20250225 | 164600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20250225 | 164500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20250225 | 164400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20250225 | 164300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20250225 | 164200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 303 | 20250225 | 164100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20250225 | 164000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20250225 | 163900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20250225 | 163800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20250225 | 163700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20250225 | 163600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20250225 | 163500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20250225 | 163400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20250225 | 163300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20250225 | 163200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20250225 | 163100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20250225 | 163000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20250225 | 162900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20250225 | 162800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20250225 | 162700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20250225 | 162600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20250225 | 162500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20250225 | 162400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20250225 | 162300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20250225 | 162200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20250225 | 162100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20250225 | 162000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20250225 | 161900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20250225 | 161800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20250225 | 161700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20250225 | 161600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20250225 | 161500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20250225 | 161400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20250225 | 161300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20250225 | 161200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 333 | 20250225 | 161100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 334 | 20250225 | 161000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 335 | 20250225 | 160900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 336 | 20250225 | 160800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 337 | 20250225 | 160700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 338 | 20250225 | 160600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20250225 | 160500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 340 | 20250225 | 160400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 341 | 20250225 | 160300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 342 | 20250225 | 160200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 343 | 20250225 | 160100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 344 | 20250225 | 160000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 345 | 20250225 | 155900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 346 | 20250225 | 155800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 347 | 20250225 | 155700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 348 | 20250225 | 155600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 349 | 20250225 | 155500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 350 | 20250225 | 155400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 351 | 20250225 | 155300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 352 | 20250225 | 155200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 353 | 20250225 | 155100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 354 | 20250225 | 155000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 355 | 20250225 | 154900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 356 | 20250225 | 154800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 357 | 20250225 | 154700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 358 | 20250225 | 154600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 359 | 20250225 | 154500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 360 | 20250225 | 154400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 361 | 20250225 | 154300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 362 | 20250225 | 154200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 363 | 20250225 | 154100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 364 | 20250225 | 154000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 365 | 20250225 | 153900 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 366 | 20250225 | 153800 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 367 | 20250225 | 153700 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 368 | 20250225 | 153600 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 369 | 20250225 | 153500 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 370 | 20250225 | 153400 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 371 | 20250225 | 153300 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 372 | 20250225 | 153200 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 373 | 20250225 | 153100 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 374 | 20250225 | 153000 | 16992935700 | 29900 | 29900 | 29900 | 29900 | 11038 |
| 375 | 20250225 | 152900 | 16662899500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 376 | 20250225 | 152800 | 16662899500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 377 | 20250225 | 152700 | 16662899500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 378 | 20250225 | 152600 | 16662899500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 379 | 20250225 | 152500 | 16662899500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 380 | 20250225 | 152400 | 16662899500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 381 | 20250225 | 152300 | 16662899500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 382 | 20250225 | 152200 | 16662899500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 383 | 20250225 | 152100 | 16662899500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 384 | 20250225 | 152000 | 16662899500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 385 | 20250225 | 151900 | 16662899500 | 29900 | 29800 | 29900 | 29800 | 1909 |
| 386 | 20250225 | 151800 | 16605899250 | 29850 | 29750 | 29900 | 29750 | 2735 |
| 387 | 20250225 | 151700 | 16524363450 | 29850 | 29800 | 29850 | 29750 | 4639 |
| 388 | 20250225 | 151600 | 16386129600 | 29850 | 29850 | 29850 | 29800 | 4321 |
| 389 | 20250225 | 151500 | 16257281300 | 29800 | 29800 | 29850 | 29750 | 7579 |
| 390 | 20250225 | 151400 | 16031461200 | 29800 | 29800 | 29800 | 29700 | 4404 |
| 391 | 20250225 | 151300 | 15900436700 | 29700 | 29800 | 29850 | 29700 | 5676 |
| 392 | 20250225 | 151200 | 15731549700 | 29800 | 29750 | 29850 | 29700 | 5351 |
| 393 | 20250225 | 151100 | 15572321950 | 29750 | 29700 | 29800 | 29650 | 6353 |
| 394 | 20250225 | 151000 | 15383444250 | 29750 | 29700 | 29750 | 29650 | 5273 |
| 395 | 20250225 | 150900 | 15226823700 | 29700 | 29700 | 29750 | 29700 | 4452 |
| 396 | 20250225 | 150800 | 15094567700 | 29750 | 29800 | 29850 | 29700 | 4212 |
| 397 | 20250225 | 150700 | 14969293850 | 29800 | 29750 | 29850 | 29700 | 6095 |
| 398 | 20250225 | 150600 | 14787840750 | 29750 | 29850 | 29850 | 29750 | 5438 |
| 399 | 20250225 | 150500 | 14625994950 | 29850 | 29800 | 29850 | 29800 | 4193 |
| 400 | 20250225 | 150400 | 14501020650 | 29800 | 29800 | 29850 | 29750 | 4399 |
| 401 | 20250225 | 150300 | 14370038500 | 29800 | 29800 | 29850 | 29750 | 3586 |
| 402 | 20250225 | 150200 | 14263175750 | 29800 | 29850 | 29850 | 29800 | 3936 |
| 403 | 20250225 | 150100 | 14145868850 | 29800 | 29850 | 29900 | 29800 | 3252 |
| 404 | 20250225 | 150000 | 14048861100 | 29850 | 29850 | 29950 | 29850 | 3879 |
| 405 | 20250225 | 145900 | 13933033300 | 29850 | 29850 | 29900 | 29850 | 5599 |
| 406 | 20250225 | 145800 | 13765887000 | 29850 | 29850 | 29950 | 29850 | 2915 |
| 407 | 20250225 | 145700 | 13678824150 | 29850 | 29850 | 29900 | 29850 | 1956 |
| 408 | 20250225 | 145600 | 13620433300 | 29900 | 29900 | 29900 | 29850 | 2930 |
| 409 | 20250225 | 145500 | 13532860050 | 29950 | 29900 | 29950 | 29850 | 2435 |
| 410 | 20250225 | 145400 | 13460042600 | 29900 | 29900 | 29950 | 29900 | 1823 |
| 411 | 20250225 | 145300 | 13405525700 | 29900 | 30000 | 30000 | 29900 | 3921 |
| 412 | 20250225 | 145200 | 13288169750 | 30000 | 29950 | 30000 | 29900 | 3970 |
| 413 | 20250225 | 145100 | 13169253500 | 30000 | 30000 | 30000 | 29950 | 3835 |
| 414 | 20250225 | 145000 | 13054368350 | 30000 | 30000 | 30000 | 29950 | 229 |
| 415 | 20250225 | 144900 | 13047504950 | 30000 | 30000 | 30050 | 29950 | 569 |
| 416 | 20250225 | 144800 | 13030430750 | 29950 | 30000 | 30050 | 29950 | 693 |
| 417 | 20250225 | 144700 | 13009645950 | 30000 | 29950 | 30000 | 29950 | 520 |
| 418 | 20250225 | 144600 | 12994064650 | 29950 | 30000 | 30000 | 29950 | 674 |
| 419 | 20250225 | 144500 | 12973851000 | 30000 | 30000 | 30000 | 29950 | 334 |
| 420 | 20250225 | 144400 | 12963845050 | 30000 | 30000 | 30050 | 29950 | 1080 |
| 421 | 20250225 | 144300 | 12931447100 | 30000 | 30050 | 30100 | 30000 | 4678 |
| 422 | 20250225 | 144200 | 12791006800 | 30050 | 30050 | 30100 | 30050 | 291 |
| 423 | 20250225 | 144100 | 12782257200 | 30100 | 30050 | 30100 | 30050 | 189 |
| 424 | 20250225 | 144000 | 12776572550 | 30100 | 30100 | 30100 | 30050 | 178 |
| 425 | 20250225 | 143900 | 12771217400 | 30050 | 30050 | 30100 | 30050 | 208 |
| 426 | 20250225 | 143800 | 12764966700 | 30050 | 30050 | 30100 | 30050 | 378 |
| 427 | 20250225 | 143700 | 12753603500 | 30050 | 30050 | 30100 | 30050 | 200 |
| 428 | 20250225 | 143600 | 12747593250 | 30050 | 30100 | 30100 | 30050 | 273 |
| 429 | 20250225 | 143500 | 12739388000 | 30050 | 30050 | 30100 | 30050 | 302 |
| 430 | 20250225 | 143400 | 12730310650 | 30050 | 30000 | 30050 | 30000 | 1135 |
| 431 | 20250225 | 143300 | 12696208650 | 30050 | 30100 | 30100 | 30000 | 1307 |
| 432 | 20250225 | 143200 | 12656937150 | 30050 | 30100 | 30100 | 30050 | 295 |
| 433 | 20250225 | 143100 | 12648064600 | 30050 | 30050 | 30100 | 30050 | 151 |
| 434 | 20250225 | 143000 | 12643527000 | 30100 | 30100 | 30100 | 30050 | 405 |
| 435 | 20250225 | 142900 | 12631352150 | 30050 | 30050 | 30050 | 30000 | 238 |
| 436 | 20250225 | 142800 | 12624201600 | 30050 | 30050 | 30050 | 30000 | 84 |
| 437 | 20250225 | 142700 | 12621678000 | 30050 | 30050 | 30100 | 30050 | 271 |
| 438 | 20250225 | 142600 | 12613527100 | 30050 | 30050 | 30100 | 30050 | 788 |
| 439 | 20250225 | 142500 | 12589847200 | 30050 | 30050 | 30100 | 30050 | 65 |
| 440 | 20250225 | 142400 | 12587893900 | 30050 | 30050 | 30050 | 30000 | 150 |
| 441 | 20250225 | 142300 | 12583386800 | 30000 | 30050 | 30050 | 30000 | 190 |
| 442 | 20250225 | 142200 | 12577678050 | 30000 | 30000 | 30050 | 29950 | 1950 |
| 443 | 20250225 | 142100 | 12519193550 | 30000 | 30000 | 30000 | 29950 | 3078 |
| 444 | 20250225 | 142000 | 12426935950 | 30000 | 30050 | 30100 | 30000 | 6384 |
| 445 | 20250225 | 141900 | 12235331400 | 30050 | 30100 | 30100 | 30050 | 4218 |
| 446 | 20250225 | 141800 | 12108578050 | 30100 | 30100 | 30100 | 30050 | 770 |
| 447 | 20250225 | 141700 | 12085427200 | 30100 | 30100 | 30150 | 30050 | 366 |
| 448 | 20250225 | 141600 | 12074411900 | 30100 | 30150 | 30150 | 30050 | 4308 |
| 449 | 20250225 | 141500 | 11944736950 | 30150 | 30150 | 30150 | 30100 | 367 |
| 450 | 20250225 | 141400 | 11933672650 | 30150 | 30150 | 30150 | 30100 | 575 |
| 451 | 20250225 | 141300 | 11916336700 | 30100 | 30150 | 30150 | 30100 | 2374 |
| 452 | 20250225 | 141200 | 11844773300 | 30150 | 30200 | 30200 | 30150 | 199 |
| 453 | 20250225 | 141100 | 11838770550 | 30200 | 30200 | 30200 | 30150 | 764 |
| 454 | 20250225 | 141000 | 11815701150 | 30150 | 30150 | 30200 | 30150 | 31 |
| 455 | 20250225 | 140900 | 11814765400 | 30150 | 30200 | 30200 | 30150 | 140 |
| 456 | 20250225 | 140800 | 11810539450 | 30200 | 30200 | 30200 | 30150 | 390 |
| 457 | 20250225 | 140700 | 11798761800 | 30200 | 30250 | 30250 | 30150 | 2216 |
| 458 | 20250225 | 140600 | 11731842550 | 30200 | 30250 | 30250 | 30200 | 300 |
| 459 | 20250225 | 140500 | 11722775350 | 30250 | 30250 | 30250 | 30200 | 87 |
| 460 | 20250225 | 140400 | 11720146250 | 30200 | 30250 | 30250 | 30200 | 91 |
| 461 | 20250225 | 140300 | 11717395000 | 30250 | 30250 | 30250 | 30250 | 284 |
| 462 | 20250225 | 140200 | 11708804000 | 30250 | 30250 | 30250 | 30250 | 287 |
| 463 | 20250225 | 140100 | 11700122250 | 30200 | 30250 | 30250 | 30200 | 312 |
| 464 | 20250225 | 140000 | 11690684300 | 30250 | 30200 | 30250 | 30150 | 1305 |
| 465 | 20250225 | 135900 | 11651270450 | 30200 | 30150 | 30200 | 30150 | 2361 |
| 466 | 20250225 | 135800 | 11580007700 | 30150 | 30200 | 30200 | 30150 | 288 |
| 467 | 20250225 | 135700 | 11571315900 | 30200 | 30200 | 30200 | 30200 | 60 |
| 468 | 20250225 | 135600 | 11569503900 | 30150 | 30200 | 30200 | 30150 | 241 |
| 469 | 20250225 | 135500 | 11562233400 | 30200 | 30200 | 30200 | 30200 | 109 |
| 470 | 20250225 | 135400 | 11558941600 | 30150 | 30200 | 30200 | 30150 | 144 |
| 471 | 20250225 | 135300 | 11554599800 | 30100 | 30150 | 30200 | 30050 | 696 |
| 472 | 20250225 | 135200 | 11533636300 | 30200 | 30250 | 30250 | 30100 | 16021 |
| 473 | 20250225 | 135100 | 11050320050 | 30300 | 30250 | 30300 | 30250 | 1876 |
| 474 | 20250225 | 135000 | 10993564550 | 30250 | 30300 | 30300 | 30250 | 710 |
| 475 | 20250225 | 134900 | 10972085300 | 30300 | 30300 | 30300 | 30250 | 77 |
| 476 | 20250225 | 134800 | 10969755700 | 30250 | 30300 | 30300 | 30250 | 350 |
| 477 | 20250225 | 134700 | 10959152200 | 30300 | 30300 | 30300 | 30250 | 626 |
| 478 | 20250225 | 134600 | 10940208900 | 30300 | 30300 | 30300 | 30250 | 40 |
| 479 | 20250225 | 134500 | 10938997150 | 30250 | 30300 | 30300 | 30250 | 98 |
| 480 | 20250225 | 134400 | 10936032600 | 30300 | 30300 | 30300 | 30250 | 375 |
| 481 | 20250225 | 134300 | 10924685200 | 30300 | 30300 | 30300 | 30250 | 339 |
| 482 | 20250225 | 134200 | 10914418400 | 30300 | 30300 | 30300 | 30250 | 194 |
| 483 | 20250225 | 134100 | 10908545200 | 30250 | 30350 | 30350 | 30250 | 1514 |
| 484 | 20250225 | 134000 | 10862677900 | 30350 | 30350 | 30350 | 30300 | 1147 |
| 485 | 20250225 | 133900 | 10827868050 | 30350 | 30350 | 30350 | 30350 | 43 |
| 486 | 20250225 | 133800 | 10826563000 | 30350 | 30350 | 30350 | 30350 | 3 |
| 487 | 20250225 | 133700 | 10826471950 | 30350 | 30350 | 30350 | 30350 | 301 |
| 488 | 20250225 | 133600 | 10817336600 | 30300 | 30350 | 30350 | 30300 | 201 |
| 489 | 20250225 | 133500 | 10811238500 | 30350 | 30350 | 30350 | 30300 | 350 |
| 490 | 20250225 | 133400 | 10800623000 | 30300 | 30350 | 30350 | 30300 | 444 |
| 491 | 20250225 | 133300 | 10787168050 | 30350 | 30350 | 30350 | 30350 | 16 |
| 492 | 20250225 | 133200 | 10786682450 | 30300 | 30350 | 30350 | 30300 | 366 |
| 493 | 20250225 | 133100 | 10775578800 | 30300 | 30400 | 30400 | 30300 | 383 |
| 494 | 20250225 | 133000 | 10763959250 | 30350 | 30350 | 30350 | 30300 | 64 |
| 495 | 20250225 | 132900 | 10762017850 | 30350 | 30350 | 30400 | 30350 | 515 |
| 496 | 20250225 | 132800 | 10746377300 | 30400 | 30350 | 30400 | 30350 | 189 |
| 497 | 20250225 | 132700 | 10740640050 | 30350 | 30350 | 30350 | 30300 | 183 |
| 498 | 20250225 | 132600 | 10735086200 | 30350 | 30350 | 30350 | 30300 | 45 |
| 499 | 20250225 | 132500 | 10733720550 | 30350 | 30350 | 30350 | 30350 | 81 |
| 500 | 20250225 | 132400 | 10731262200 | 30350 | 30300 | 30350 | 30300 | 126 |
| 501 | 20250225 | 132300 | 10727442950 | 30300 | 30300 | 30300 | 30250 | 296 |
| 502 | 20250225 | 132200 | 10718474250 | 30250 | 30300 | 30300 | 30250 | 351 |
| 503 | 20250225 | 132100 | 10707839400 | 30300 | 30300 | 30300 | 30250 | 423 |
| 504 | 20250225 | 132000 | 10695025450 | 30300 | 30250 | 30300 | 30250 | 131 |
| 505 | 20250225 | 131900 | 10691056600 | 30250 | 30350 | 30400 | 30250 | 3148 |
| 506 | 20250225 | 131800 | 10595638000 | 30400 | 30350 | 30400 | 30350 | 1207 |
| 507 | 20250225 | 131700 | 10559002300 | 30350 | 30350 | 30350 | 30300 | 106 |
| 508 | 20250225 | 131600 | 10555785450 | 30350 | 30350 | 30350 | 30300 | 425 |
| 509 | 20250225 | 131500 | 10542890850 | 30350 | 30350 | 30350 | 30300 | 432 |
| 510 | 20250225 | 131400 | 10529792050 | 30350 | 30350 | 30350 | 30300 | 166 |
| 511 | 20250225 | 131300 | 10524757550 | 30300 | 30350 | 30350 | 30300 | 1498 |
| 512 | 20250225 | 131200 | 10479293350 | 30400 | 30350 | 30400 | 30350 | 40 |
| 513 | 20250225 | 131100 | 10478077650 | 30400 | 30400 | 30450 | 30350 | 209 |
| 514 | 20250225 | 131000 | 10471719100 | 30400 | 30400 | 30400 | 30400 | 59 |
| 515 | 20250225 | 130900 | 10469925500 | 30400 | 30450 | 30450 | 30350 | 535 |
| 516 | 20250225 | 130800 | 10453661300 | 30450 | 30400 | 30450 | 30400 | 121 |
| 517 | 20250225 | 130700 | 10449977400 | 30400 | 30400 | 30400 | 30350 | 595 |
| 518 | 20250225 | 130600 | 10431895400 | 30450 | 30400 | 30450 | 30400 | 497 |
| 519 | 20250225 | 130500 | 10416786550 | 30350 | 30400 | 30450 | 30350 | 224 |
| 520 | 20250225 | 130400 | 10409981850 | 30400 | 30400 | 30450 | 30350 | 177 |
| 521 | 20250225 | 130300 | 10404600750 | 30400 | 30400 | 30400 | 30400 | 327 |
| 522 | 20250225 | 130200 | 10394659950 | 30450 | 30450 | 30450 | 30450 | 242 |
| 523 | 20250225 | 130100 | 10387291050 | 30450 | 30450 | 30450 | 30450 | 370 |
| 524 | 20250225 | 130000 | 10376024550 | 30450 | 30450 | 30450 | 30400 | 310 |
| 525 | 20250225 | 125900 | 10366590100 | 30450 | 30450 | 30450 | 30450 | 32 |
| 526 | 20250225 | 125800 | 10365615700 | 30450 | 30350 | 30450 | 30350 | 115 |
| 527 | 20250225 | 125700 | 10362124750 | 30400 | 30450 | 30450 | 30400 | 174 |
| 528 | 20250225 | 125600 | 10356835100 | 30450 | 30400 | 30450 | 30400 | 542 |
| 529 | 20250225 | 125500 | 10340355950 | 30350 | 30350 | 30400 | 30350 | 105 |
| 530 | 20250225 | 125400 | 10337165150 | 30400 | 30400 | 30400 | 30350 | 100 |
| 531 | 20250225 | 125300 | 10334126650 | 30350 | 30350 | 30350 | 30350 | 25 |
| 532 | 20250225 | 125200 | 10333367900 | 30400 | 30400 | 30400 | 30350 | 574 |
| 533 | 20250225 | 125100 | 10315943650 | 30350 | 30350 | 30400 | 30350 | 284 |
| 534 | 20250225 | 125000 | 10307319300 | 30350 | 30300 | 30350 | 30300 | 141 |
| 535 | 20250225 | 124900 | 10303045950 | 30300 | 30300 | 30300 | 30300 | 43 |
| 536 | 20250225 | 124800 | 10301743050 | 30300 | 30300 | 30300 | 30250 | 1332 |
| 537 | 20250225 | 124700 | 10261385950 | 30300 | 30250 | 30300 | 30250 | 836 |
| 538 | 20250225 | 124600 | 10236096750 | 30300 | 30300 | 30300 | 30250 | 76 |
| 539 | 20250225 | 124500 | 10233795950 | 30300 | 30300 | 30300 | 30250 | 140 |
| 540 | 20250225 | 124400 | 10229554950 | 30300 | 30300 | 30350 | 30250 | 3082 |
| 541 | 20250225 | 124300 | 10136248200 | 30300 | 30350 | 30350 | 30300 | 884 |
| 542 | 20250225 | 124200 | 10109456950 | 30300 | 30300 | 30350 | 30300 | 31 |
| 543 | 20250225 | 124100 | 10108517250 | 30350 | 30350 | 30400 | 30300 | 695 |
| 544 | 20250225 | 124000 | 10087426500 | 30400 | 30400 | 30400 | 30350 | 59 |
| 545 | 20250225 | 123900 | 10085634600 | 30400 | 30400 | 30400 | 30350 | 199 |
| 546 | 20250225 | 123800 | 10079594500 | 30400 | 30400 | 30400 | 30400 | 52 |
| 547 | 20250225 | 123700 | 10078013700 | 30400 | 30400 | 30400 | 30400 | 274 |
| 548 | 20250225 | 123600 | 10069684100 | 30400 | 30400 | 30400 | 30400 | 22 |
| 549 | 20250225 | 123500 | 10069015300 | 30350 | 30350 | 30350 | 30300 | 267 |
| 550 | 20250225 | 123400 | 10060913500 | 30350 | 30350 | 30350 | 30300 | 290 |
| 551 | 20250225 | 123300 | 10052112250 | 30350 | 30350 | 30350 | 30300 | 631 |
| 552 | 20250225 | 123200 | 10032962900 | 30350 | 30350 | 30350 | 30300 | 1088 |
| 553 | 20250225 | 123100 | 9999992650 | 30350 | 30300 | 30350 | 30300 | 115 |
| 554 | 20250225 | 123000 | 9996503100 | 30350 | 30400 | 30400 | 30350 | 454 |
| 555 | 20250225 | 122900 | 9982722950 | 30350 | 30350 | 30400 | 30350 | 78 |
| 556 | 20250225 | 122800 | 9980355300 | 30350 | 30350 | 30350 | 30350 | 90 |
| 557 | 20250225 | 122700 | 9977623800 | 30350 | 30350 | 30400 | 30350 | 87 |
| 558 | 20250225 | 122600 | 9974982300 | 30350 | 30350 | 30350 | 30350 | 2420 |
| 559 | 20250225 | 122500 | 9901535300 | 30350 | 30450 | 30450 | 30350 | 3236 |
| 560 | 20250225 | 122400 | 9803168200 | 30450 | 30500 | 30500 | 30450 | 3109 |
| 561 | 20250225 | 122300 | 9708495550 | 30500 | 30500 | 30500 | 30500 | 246 |
| 562 | 20250225 | 122200 | 9700992550 | 30500 | 30500 | 30500 | 30450 | 295 |
| 563 | 20250225 | 122100 | 9691995150 | 30450 | 30500 | 30500 | 30450 | 393 |
| 564 | 20250225 | 122000 | 9680028000 | 30500 | 30500 | 30500 | 30500 | 48 |
| 565 | 20250225 | 121900 | 9678564000 | 30500 | 30500 | 30550 | 30450 | 123 |
| 566 | 20250225 | 121800 | 9674814150 | 30500 | 30500 | 30550 | 30500 | 2156 |
| 567 | 20250225 | 121700 | 9609056100 | 30500 | 30550 | 30550 | 30500 | 79 |
| 568 | 20250225 | 121600 | 9606646450 | 30550 | 30500 | 30550 | 30500 | 1636 |
| 569 | 20250225 | 121500 | 9556747200 | 30550 | 30500 | 30550 | 30500 | 2166 |
| 570 | 20250225 | 121400 | 9490683650 | 30550 | 30550 | 30550 | 30500 | 49 |
| 571 | 20250225 | 121300 | 9489187800 | 30550 | 30500 | 30550 | 30500 | 398 |
| 572 | 20250225 | 121200 | 9477040400 | 30550 | 30550 | 30550 | 30500 | 158 |
| 573 | 20250225 | 121100 | 9472214400 | 30550 | 30550 | 30550 | 30550 | 45 |
| 574 | 20250225 | 121000 | 9470839650 | 30550 | 30550 | 30550 | 30550 | 2 |
| 575 | 20250225 | 120900 | 9470778550 | 30550 | 30550 | 30550 | 30550 | 12 |
| 576 | 20250225 | 120800 | 9470411950 | 30550 | 30550 | 30550 | 30550 | 36 |
| 577 | 20250225 | 120700 | 9469312150 | 30550 | 30500 | 30550 | 30500 | 142 |
| 578 | 20250225 | 120600 | 9464975850 | 30550 | 30600 | 30600 | 30550 | 107 |
| 579 | 20250225 | 120500 | 9461703450 | 30550 | 30600 | 30600 | 30550 | 386 |
| 580 | 20250225 | 120400 | 9449910650 | 30600 | 30600 | 30600 | 30600 | 3 |
| 581 | 20250225 | 120300 | 9449818850 | 30600 | 30550 | 30600 | 30550 | 184 |
| 582 | 20250225 | 120200 | 9444188750 | 30550 | 30500 | 30600 | 30500 | 3121 |
| 583 | 20250225 | 120100 | 9348856100 | 30500 | 30550 | 30550 | 30500 | 263 |
| 584 | 20250225 | 120000 | 9340823850 | 30500 | 30550 | 30550 | 30500 | 1564 |
| 585 | 20250225 | 115900 | 9293049800 | 30550 | 30550 | 30600 | 30550 | 196 |
| 586 | 20250225 | 115800 | 9287061950 | 30550 | 30550 | 30550 | 30500 | 303 |
| 587 | 20250225 | 115700 | 9277813200 | 30500 | 30550 | 30550 | 30500 | 753 |
| 588 | 20250225 | 115600 | 9254811250 | 30550 | 30550 | 30600 | 30550 | 312 |
| 589 | 20250225 | 115500 | 9245279500 | 30600 | 30600 | 30600 | 30550 | 77 |
| 590 | 20250225 | 115400 | 9242925150 | 30600 | 30600 | 30600 | 30600 | 30 |
| 591 | 20250225 | 115300 | 9242007150 | 30600 | 30650 | 30650 | 30600 | 32 |
| 592 | 20250225 | 115200 | 9241027200 | 30650 | 30600 | 30650 | 30600 | 970 |
| 593 | 20250225 | 115100 | 9211337550 | 30600 | 30600 | 30650 | 30600 | 63 |
| 594 | 20250225 | 115000 | 9209408400 | 30600 | 30650 | 30650 | 30600 | 182 |
| 595 | 20250225 | 114900 | 9203839100 | 30600 | 30650 | 30650 | 30600 | 176 |
| 596 | 20250225 | 114800 | 9198449600 | 30650 | 30600 | 30650 | 30600 | 536 |
| 597 | 20250225 | 114700 | 9182029350 | 30650 | 30600 | 30700 | 30550 | 1058 |
| 598 | 20250225 | 114600 | 9149628100 | 30600 | 30550 | 30600 | 30500 | 1142 |
| 599 | 20250225 | 114500 | 9114740600 | 30500 | 30500 | 30550 | 30500 | 119 |
| 600 | 20250225 | 114400 | 9111109400 | 30550 | 30550 | 30550 | 30500 | 524 |
| 601 | 20250225 | 114300 | 9095114300 | 30550 | 30550 | 30550 | 30500 | 248 |
| 602 | 20250225 | 114200 | 9087539350 | 30550 | 30550 | 30550 | 30500 | 37 |
| 603 | 20250225 | 114100 | 9086409050 | 30550 | 30550 | 30550 | 30500 | 11 |
| 604 | 20250225 | 114000 | 9086073150 | 30550 | 30550 | 30550 | 30500 | 148 |
| 605 | 20250225 | 113900 | 9081552250 | 30550 | 30550 | 30550 | 30500 | 244 |
| 606 | 20250225 | 113800 | 9074099600 | 30550 | 30500 | 30550 | 30500 | 79 |
| 607 | 20250225 | 113700 | 9071688350 | 30500 | 30500 | 30550 | 30500 | 427 |
| 608 | 20250225 | 113600 | 9058655100 | 30500 | 30500 | 30550 | 30500 | 513 |
| 609 | 20250225 | 113500 | 9043007450 | 30550 | 30550 | 30550 | 30500 | 512 |
| 610 | 20250225 | 113400 | 9027377250 | 30550 | 30550 | 30550 | 30500 | 659 |
| 611 | 20250225 | 113300 | 9007245050 | 30550 | 30550 | 30550 | 30500 | 276 |
| 612 | 20250225 | 113200 | 8998819500 | 30500 | 30550 | 30550 | 30500 | 219 |
| 613 | 20250225 | 113100 | 8992137900 | 30500 | 30500 | 30550 | 30500 | 431 |
| 614 | 20250225 | 113000 | 8978980150 | 30500 | 30550 | 30550 | 30500 | 2124 |
| 615 | 20250225 | 112900 | 8914122150 | 30500 | 30550 | 30550 | 30500 | 164 |
| 616 | 20250225 | 112800 | 8909119900 | 30550 | 30500 | 30550 | 30500 | 616 |
| 617 | 20250225 | 112700 | 8890329500 | 30500 | 30550 | 30600 | 30500 | 2384 |
| 618 | 20250225 | 112600 | 8817500200 | 30550 | 30550 | 30600 | 30550 | 1077 |
| 619 | 20250225 | 112500 | 8784596100 | 30550 | 30650 | 30650 | 30550 | 1925 |
| 620 | 20250225 | 112400 | 8725695050 | 30650 | 30650 | 30650 | 30600 | 147 |
| 621 | 20250225 | 112300 | 8721192250 | 30650 | 30650 | 30700 | 30650 | 701 |
| 622 | 20250225 | 112200 | 8699705500 | 30650 | 30650 | 30650 | 30600 | 535 |
| 623 | 20250225 | 112100 | 8683310200 | 30600 | 30600 | 30650 | 30600 | 438 |
| 624 | 20250225 | 112000 | 8669907300 | 30600 | 30650 | 30650 | 30600 | 33 |
| 625 | 20250225 | 111900 | 8668896050 | 30650 | 30650 | 30650 | 30650 | 269 |
| 626 | 20250225 | 111800 | 8660651200 | 30650 | 30650 | 30700 | 30550 | 4053 |
| 627 | 20250225 | 111700 | 8536602800 | 30650 | 30700 | 30750 | 30600 | 3117 |
| 628 | 20250225 | 111600 | 8440972900 | 30700 | 30700 | 30750 | 30700 | 489 |
| 629 | 20250225 | 111500 | 8425959700 | 30750 | 30700 | 30750 | 30700 | 243 |
| 630 | 20250225 | 111400 | 8418490350 | 30750 | 30800 | 30800 | 30700 | 1082 |
| 631 | 20250225 | 111300 | 8385226400 | 30800 | 30800 | 30800 | 30750 | 659 |
| 632 | 20250225 | 111200 | 8364960800 | 30800 | 30800 | 30800 | 30750 | 1016 |
| 633 | 20250225 | 111100 | 8333708000 | 30800 | 30800 | 30800 | 30750 | 176 |
| 634 | 20250225 | 111000 | 8328295700 | 30800 | 30800 | 30800 | 30750 | 153 |
| 635 | 20250225 | 110900 | 8323587550 | 30800 | 30850 | 30850 | 30800 | 755 |
| 636 | 20250225 | 110800 | 8300331550 | 30850 | 30850 | 30900 | 30800 | 728 |
| 637 | 20250225 | 110700 | 8277873050 | 30900 | 30900 | 30900 | 30900 | 103 |
| 638 | 20250225 | 110600 | 8274690350 | 30900 | 30850 | 30900 | 30850 | 255 |
| 639 | 20250225 | 110500 | 8266816800 | 30900 | 30900 | 30900 | 30850 | 929 |
| 640 | 20250225 | 110400 | 8238110750 | 30850 | 30900 | 30900 | 30850 | 124 |
| 641 | 20250225 | 110300 | 8234280650 | 30900 | 30900 | 30950 | 30850 | 1136 |
| 642 | 20250225 | 110200 | 8199176500 | 30900 | 30900 | 30950 | 30850 | 1969 |
| 643 | 20250225 | 110100 | 8138327150 | 30900 | 30850 | 30900 | 30850 | 1010 |
| 644 | 20250225 | 110000 | 8107132650 | 30850 | 30850 | 30900 | 30850 | 375 |
| 645 | 20250225 | 105900 | 8095561300 | 30850 | 30900 | 30900 | 30800 | 2715 |
| 646 | 20250225 | 105800 | 8011885600 | 30900 | 30850 | 30950 | 30850 | 3212 |
| 647 | 20250225 | 105700 | 7912628250 | 30900 | 30850 | 30900 | 30850 | 910 |
| 648 | 20250225 | 105600 | 7884548050 | 30850 | 30800 | 30900 | 30800 | 2305 |
| 649 | 20250225 | 105500 | 7813505850 | 30800 | 30800 | 30850 | 30800 | 837 |
| 650 | 20250225 | 105400 | 7787719150 | 30850 | 30850 | 30900 | 30800 | 1421 |
| 651 | 20250225 | 105300 | 7743880350 | 30850 | 30800 | 30900 | 30800 | 3960 |
| 652 | 20250225 | 105200 | 7621738950 | 30800 | 30850 | 30850 | 30800 | 218 |
| 653 | 20250225 | 105100 | 7615019350 | 30850 | 30750 | 30850 | 30650 | 3781 |
| 654 | 20250225 | 105000 | 7498689150 | 30750 | 30800 | 30850 | 30750 | 2279 |
| 655 | 20250225 | 104900 | 7428515900 | 30850 | 30800 | 30850 | 30800 | 598 |
| 656 | 20250225 | 104800 | 7410071050 | 30850 | 30850 | 30900 | 30800 | 920 |
| 657 | 20250225 | 104700 | 7381708950 | 30900 | 30900 | 30950 | 30800 | 1922 |
| 658 | 20250225 | 104600 | 7322398350 | 30900 | 31000 | 31000 | 30850 | 2856 |
| 659 | 20250225 | 104500 | 7234060400 | 31000 | 31100 | 31100 | 31000 | 4389 |
| 660 | 20250225 | 104400 | 7097767100 | 31100 | 30950 | 31200 | 30950 | 14533 |
| 661 | 20250225 | 104300 | 6646462850 | 31000 | 30700 | 31000 | 30650 | 24876 |
| 662 | 20250225 | 104200 | 5879153800 | 30700 | 30650 | 30700 | 30650 | 3557 |
| 663 | 20250225 | 104100 | 5770079150 | 30650 | 30500 | 30650 | 30450 | 7130 |
| 664 | 20250225 | 104000 | 5552105200 | 30500 | 30500 | 30500 | 30450 | 216 |
| 665 | 20250225 | 103900 | 5545518200 | 30500 | 30500 | 30550 | 30500 | 960 |
| 666 | 20250225 | 103800 | 5516236450 | 30550 | 30500 | 30550 | 30500 | 79 |
| 667 | 20250225 | 103700 | 5513825400 | 30500 | 30500 | 30550 | 30500 | 1525 |
| 668 | 20250225 | 103600 | 5467305900 | 30500 | 30500 | 30500 | 30500 | 651 |
| 669 | 20250225 | 103500 | 5447450400 | 30500 | 30500 | 30550 | 30500 | 256 |
| 670 | 20250225 | 103400 | 5439632500 | 30500 | 30500 | 30550 | 30500 | 2335 |
| 671 | 20250225 | 103300 | 5368404550 | 30500 | 30550 | 30550 | 30500 | 721 |
| 672 | 20250225 | 103200 | 5346381100 | 30550 | 30500 | 30550 | 30500 | 1989 |
| 673 | 20250225 | 103100 | 5285712200 | 30450 | 30500 | 30500 | 30450 | 49 |
| 674 | 20250225 | 103000 | 5284218400 | 30500 | 30350 | 30500 | 30350 | 4347 |
| 675 | 20250225 | 102900 | 5152030350 | 30350 | 30400 | 30400 | 30350 | 178 |
| 676 | 20250225 | 102800 | 5146622500 | 30400 | 30350 | 30400 | 30350 | 379 |
| 677 | 20250225 | 102700 | 5135106950 | 30400 | 30400 | 30400 | 30350 | 608 |
| 678 | 20250225 | 102600 | 5116644350 | 30400 | 30350 | 30400 | 30350 | 202 |
| 679 | 20250225 | 102500 | 5110513200 | 30350 | 30400 | 30400 | 30350 | 401 |
| 680 | 20250225 | 102400 | 5098339100 | 30400 | 30350 | 30400 | 30350 | 660 |
| 681 | 20250225 | 102300 | 5078288900 | 30400 | 30400 | 30400 | 30350 | 858 |
| 682 | 20250225 | 102200 | 5052213400 | 30400 | 30350 | 30400 | 30300 | 467 |
| 683 | 20250225 | 102100 | 5038038500 | 30400 | 30350 | 30400 | 30300 | 2667 |
| 684 | 20250225 | 102000 | 4957171600 | 30350 | 30400 | 30450 | 30350 | 536 |
| 685 | 20250225 | 101900 | 4940879250 | 30400 | 30500 | 30500 | 30400 | 655 |
| 686 | 20250225 | 101800 | 4920949000 | 30450 | 30450 | 30500 | 30450 | 1483 |
| 687 | 20250225 | 101700 | 4875786700 | 30500 | 30500 | 30500 | 30450 | 477 |
| 688 | 20250225 | 101600 | 4861240850 | 30500 | 30500 | 30500 | 30450 | 208 |
| 689 | 20250225 | 101500 | 4854903850 | 30500 | 30500 | 30500 | 30450 | 1132 |
| 690 | 20250225 | 101400 | 4820413300 | 30500 | 30500 | 30550 | 30450 | 1658 |
| 691 | 20250225 | 101300 | 4769839750 | 30550 | 30500 | 30550 | 30500 | 488 |
| 692 | 20250225 | 101200 | 4754937900 | 30500 | 30450 | 30550 | 30450 | 2434 |
| 693 | 20250225 | 101100 | 4680701900 | 30450 | 30350 | 30500 | 30350 | 2197 |
| 694 | 20250225 | 101000 | 4613877650 | 30350 | 30400 | 30400 | 30350 | 212 |
| 695 | 20250225 | 100900 | 4607435900 | 30400 | 30300 | 30400 | 30300 | 699 |
| 696 | 20250225 | 100800 | 4586214650 | 30350 | 30400 | 30400 | 30300 | 2041 |
| 697 | 20250225 | 100700 | 4524195250 | 30450 | 30450 | 30450 | 30400 | 1193 |
| 698 | 20250225 | 100600 | 4487884200 | 30450 | 30450 | 30500 | 30400 | 703 |
| 699 | 20250225 | 100500 | 4466476350 | 30450 | 30500 | 30500 | 30450 | 1862 |
| 700 | 20250225 | 100400 | 4409760550 | 30500 | 30400 | 30550 | 30400 | 4488 |
| 701 | 20250225 | 100300 | 4272944550 | 30450 | 30500 | 30500 | 30400 | 1914 |
| 702 | 20250225 | 100200 | 4214642300 | 30500 | 30450 | 30500 | 30400 | 3450 |
| 703 | 20250225 | 100100 | 4109577150 | 30450 | 30350 | 30450 | 30350 | 2282 |
| 704 | 20250225 | 100000 | 4040203800 | 30400 | 30350 | 30400 | 30350 | 1977 |
| 705 | 20250225 | 095900 | 3980128700 | 30400 | 30350 | 30400 | 30300 | 4637 |
| 706 | 20250225 | 095800 | 3839307750 | 30350 | 30250 | 30350 | 30200 | 3241 |
| 707 | 20250225 | 095700 | 3741124350 | 30250 | 30250 | 30250 | 30200 | 994 |
| 708 | 20250225 | 095600 | 3711062200 | 30250 | 30200 | 30250 | 30200 | 1098 |
| 709 | 20250225 | 095500 | 3677901300 | 30150 | 30150 | 30200 | 30150 | 989 |
| 710 | 20250225 | 095400 | 3648082600 | 30200 | 30200 | 30200 | 30150 | 1212 |
| 711 | 20250225 | 095300 | 3611496500 | 30200 | 30100 | 30200 | 30100 | 2161 |
| 712 | 20250225 | 095200 | 3546333100 | 30150 | 30150 | 30150 | 30100 | 556 |
| 713 | 20250225 | 095100 | 3529591450 | 30150 | 30150 | 30150 | 30100 | 904 |
| 714 | 20250225 | 095000 | 3502362750 | 30150 | 30100 | 30150 | 30100 | 990 |
| 715 | 20250225 | 094900 | 3472560400 | 30150 | 30150 | 30150 | 30100 | 876 |
| 716 | 20250225 | 094800 | 3446154700 | 30100 | 30200 | 30250 | 30100 | 2602 |
| 717 | 20250225 | 094700 | 3367647500 | 30200 | 30200 | 30250 | 30200 | 767 |
| 718 | 20250225 | 094600 | 3344465000 | 30200 | 30200 | 30250 | 30150 | 2990 |
| 719 | 20250225 | 094500 | 3254168600 | 30200 | 30200 | 30200 | 30150 | 1894 |
| 720 | 20250225 | 094400 | 3196972400 | 30200 | 30200 | 30250 | 30150 | 4327 |
| 721 | 20250225 | 094300 | 3066296500 | 30150 | 30200 | 30250 | 30050 | 9590 |
| 722 | 20250225 | 094200 | 2777065150 | 30200 | 30000 | 30200 | 29950 | 5358 |
| 723 | 20250225 | 094100 | 2615764050 | 29950 | 30000 | 30050 | 29950 | 3448 |
| 724 | 20250225 | 094000 | 2512301750 | 30000 | 29900 | 30000 | 29900 | 1159 |
| 725 | 20250225 | 093900 | 2477561650 | 29950 | 29900 | 30000 | 29850 | 2255 |
| 726 | 20250225 | 093800 | 2410075150 | 29900 | 29850 | 29900 | 29850 | 504 |
| 727 | 20250225 | 093700 | 2395012700 | 29900 | 29850 | 29900 | 29750 | 782 |
| 728 | 20250225 | 093600 | 2371662650 | 29700 | 29650 | 29900 | 29650 | 5143 |
| 729 | 20250225 | 093500 | 2218465850 | 29650 | 29700 | 29700 | 29650 | 495 |
| 730 | 20250225 | 093400 | 2203782250 | 29700 | 29700 | 29700 | 29650 | 533 |
| 731 | 20250225 | 093300 | 2187953450 | 29700 | 29700 | 29700 | 29650 | 202 |
| 732 | 20250225 | 093200 | 2181959950 | 29700 | 29750 | 29750 | 29650 | 1583 |
| 733 | 20250225 | 093100 | 2134942950 | 29700 | 29750 | 29750 | 29700 | 871 |
| 734 | 20250225 | 093000 | 2109043650 | 29750 | 29700 | 29750 | 29700 | 230 |
| 735 | 20250225 | 092900 | 2102204550 | 29750 | 29750 | 29800 | 29700 | 416 |
| 736 | 20250225 | 092800 | 2089834700 | 29750 | 29750 | 29750 | 29700 | 500 |
| 737 | 20250225 | 092700 | 2074962850 | 29750 | 29700 | 29750 | 29700 | 800 |
| 738 | 20250225 | 092600 | 2051179200 | 29700 | 29750 | 29750 | 29700 | 727 |
| 739 | 20250225 | 092500 | 2029584050 | 29700 | 29750 | 29750 | 29700 | 396 |
| 740 | 20250225 | 092400 | 2017810500 | 29700 | 29700 | 29800 | 29650 | 1274 |
| 741 | 20250225 | 092300 | 1979922350 | 29650 | 29750 | 29750 | 29650 | 595 |
| 742 | 20250225 | 092200 | 1962273750 | 29800 | 29750 | 29800 | 29650 | 2690 |
| 743 | 20250225 | 092100 | 1882337100 | 29750 | 29750 | 29750 | 29700 | 603 |
| 744 | 20250225 | 092000 | 1864410750 | 29750 | 29750 | 29750 | 29700 | 253 |
| 745 | 20250225 | 091900 | 1856887100 | 29750 | 29650 | 29750 | 29650 | 4003 |
| 746 | 20250225 | 091800 | 1738108500 | 29700 | 29750 | 29800 | 29650 | 1895 |
| 747 | 20250225 | 091700 | 1681819100 | 29800 | 29700 | 29800 | 29700 | 2886 |
| 748 | 20250225 | 091600 | 1595976800 | 29750 | 29750 | 29750 | 29700 | 177 |
| 749 | 20250225 | 091500 | 1590715700 | 29750 | 29800 | 29800 | 29700 | 1336 |
| 750 | 20250225 | 091400 | 1550979700 | 29750 | 29800 | 29800 | 29700 | 1334 |
| 751 | 20250225 | 091300 | 1511296650 | 29800 | 29750 | 29800 | 29700 | 477 |
| 752 | 20250225 | 091200 | 1497116350 | 29750 | 29750 | 29750 | 29700 | 1335 |
| 753 | 20250225 | 091100 | 1457407150 | 29700 | 29700 | 29750 | 29650 | 529 |
| 754 | 20250225 | 091000 | 1441701050 | 29750 | 29700 | 29750 | 29650 | 1970 |
| 755 | 20250225 | 090900 | 1383191200 | 29700 | 29750 | 29800 | 29700 | 2449 |
| 756 | 20250225 | 090800 | 1310360300 | 29750 | 29650 | 29750 | 29650 | 2906 |
| 757 | 20250225 | 090700 | 1224090000 | 29650 | 29600 | 29650 | 29600 | 3856 |
| 758 | 20250225 | 090600 | 1109809450 | 29600 | 29700 | 29700 | 29600 | 2494 |
| 759 | 20250225 | 090500 | 1035878950 | 29700 | 29650 | 29750 | 29600 | 1278 |
| 760 | 20250225 | 090400 | 997968600 | 29650 | 29600 | 29650 | 29550 | 883 |
| 761 | 20250225 | 090300 | 971822050 | 29550 | 29550 | 29600 | 29500 | 2557 |
| 762 | 20250225 | 090200 | 896263200 | 29550 | 29550 | 29550 | 29450 | 1461 |
| 763 | 20250225 | 090100 | 853174350 | 29550 | 29400 | 29550 | 29350 | 7123 |
| 764 | 20250225 | 090000 | 643688350 | 29400 | 29600 | 29650 | 29300 | 21790 |