41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 214100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 3 | 20250317 | 214000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20250317 | 213900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20250317 | 213800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20250317 | 213700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20250317 | 213600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20250317 | 213500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20250317 | 213400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20250317 | 213300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20250317 | 213200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20250317 | 213100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20250317 | 213000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20250317 | 212900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20250317 | 212800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20250317 | 212700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20250317 | 212600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20250317 | 212500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20250317 | 212400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20250317 | 212300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20250317 | 212200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20250317 | 212100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20250317 | 212000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20250317 | 211900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20250317 | 211800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20250317 | 211700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20250317 | 211600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20250317 | 211500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20250317 | 211400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20250317 | 211300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20250317 | 211200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20250317 | 211100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 33 | 20250317 | 211000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20250317 | 210900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20250317 | 210800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20250317 | 210700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20250317 | 210600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20250317 | 210500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20250317 | 210400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20250317 | 210300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20250317 | 210200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20250317 | 210100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20250317 | 210000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20250317 | 205900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20250317 | 205800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20250317 | 205700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20250317 | 205600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20250317 | 205500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20250317 | 205400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20250317 | 205300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20250317 | 205200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20250317 | 205100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20250317 | 205000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20250317 | 204900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20250317 | 204800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20250317 | 204700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20250317 | 204600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20250317 | 204500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20250317 | 204400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20250317 | 204300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20250317 | 204200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20250317 | 204100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 63 | 20250317 | 204000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20250317 | 203900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20250317 | 203800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20250317 | 203700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20250317 | 203600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20250317 | 203500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20250317 | 203400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20250317 | 203300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20250317 | 203200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20250317 | 203100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20250317 | 203000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20250317 | 202900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20250317 | 202800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20250317 | 202700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20250317 | 202600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20250317 | 202500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20250317 | 202400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20250317 | 202300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20250317 | 202200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20250317 | 202100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20250317 | 202000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20250317 | 201900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20250317 | 201800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20250317 | 201700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20250317 | 201600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20250317 | 201500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20250317 | 201400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20250317 | 201300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20250317 | 201200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20250317 | 201100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 93 | 20250317 | 201000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20250317 | 200900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20250317 | 200800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20250317 | 200700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20250317 | 200600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20250317 | 200500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20250317 | 200400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20250317 | 200300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20250317 | 200200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20250317 | 200100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20250317 | 200000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20250317 | 195900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20250317 | 195800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20250317 | 195700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20250317 | 195600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20250317 | 195500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20250317 | 195400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20250317 | 195300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20250317 | 195200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20250317 | 195100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20250317 | 195000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20250317 | 194900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20250317 | 194800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20250317 | 194700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20250317 | 194600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20250317 | 194500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20250317 | 194400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20250317 | 194300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20250317 | 194200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20250317 | 194100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 123 | 20250317 | 194000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20250317 | 193900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20250317 | 193800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20250317 | 193700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20250317 | 193600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20250317 | 193500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20250317 | 193400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20250317 | 193300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20250317 | 193200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20250317 | 193100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20250317 | 193000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20250317 | 192900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20250317 | 192800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20250317 | 192700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20250317 | 192600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20250317 | 192500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20250317 | 192400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20250317 | 192300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20250317 | 192200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20250317 | 192100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20250317 | 192000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20250317 | 191900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20250317 | 191800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20250317 | 191700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20250317 | 191600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20250317 | 191500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20250317 | 191400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20250317 | 191300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20250317 | 191200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20250317 | 191100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 153 | 20250317 | 191000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20250317 | 190900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20250317 | 190800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20250317 | 190700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20250317 | 190600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20250317 | 190500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20250317 | 190400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20250317 | 190300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20250317 | 190200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20250317 | 190100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20250317 | 190000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20250317 | 185900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20250317 | 185800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20250317 | 185700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20250317 | 185600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20250317 | 185500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20250317 | 185400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20250317 | 185300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20250317 | 185200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20250317 | 185100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20250317 | 185000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20250317 | 184900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20250317 | 184800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20250317 | 184700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20250317 | 184600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20250317 | 184500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20250317 | 184400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20250317 | 184300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20250317 | 184200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20250317 | 184100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 183 | 20250317 | 184000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20250317 | 183900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20250317 | 183800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20250317 | 183700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20250317 | 183600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20250317 | 183500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20250317 | 183400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20250317 | 183300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20250317 | 183200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20250317 | 183100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20250317 | 183000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20250317 | 182900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20250317 | 182800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20250317 | 182700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20250317 | 182600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20250317 | 182500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20250317 | 182400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20250317 | 182300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20250317 | 182200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20250317 | 182100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20250317 | 182000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20250317 | 181900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20250317 | 181800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20250317 | 181700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20250317 | 181600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20250317 | 181500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20250317 | 181400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20250317 | 181300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20250317 | 181200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20250317 | 181100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 213 | 20250317 | 181000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20250317 | 180900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20250317 | 180800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20250317 | 180700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20250317 | 180600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20250317 | 180500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20250317 | 180400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20250317 | 180300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20250317 | 180200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20250317 | 180100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20250317 | 180000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20250317 | 175900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20250317 | 175800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20250317 | 175700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20250317 | 175600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20250317 | 175500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20250317 | 175400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20250317 | 175300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20250317 | 175200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20250317 | 175100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20250317 | 175000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20250317 | 174900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20250317 | 174800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20250317 | 174700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20250317 | 174600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20250317 | 174500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20250317 | 174400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20250317 | 174300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20250317 | 174200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20250317 | 174100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 243 | 20250317 | 174000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20250317 | 173900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20250317 | 173800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20250317 | 173700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20250317 | 173600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20250317 | 173500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20250317 | 173400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20250317 | 173300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20250317 | 173200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20250317 | 173100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20250317 | 173000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20250317 | 172900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20250317 | 172800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20250317 | 172700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20250317 | 172600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20250317 | 172500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20250317 | 172400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20250317 | 172300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20250317 | 172200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20250317 | 172100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20250317 | 172000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20250317 | 171900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20250317 | 171800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20250317 | 171700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20250317 | 171600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20250317 | 171500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20250317 | 171400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20250317 | 171300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20250317 | 171200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20250317 | 171100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 273 | 20250317 | 171000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20250317 | 170900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20250317 | 170800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20250317 | 170700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20250317 | 170600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20250317 | 170500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20250317 | 170400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20250317 | 170300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20250317 | 170200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20250317 | 170100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20250317 | 170000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20250317 | 165900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20250317 | 165800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20250317 | 165700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20250317 | 165600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20250317 | 165500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20250317 | 165400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20250317 | 165300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20250317 | 165200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20250317 | 165100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20250317 | 165000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20250317 | 164900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20250317 | 164800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20250317 | 164700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20250317 | 164600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20250317 | 164500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20250317 | 164400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20250317 | 164300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20250317 | 164200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20250317 | 164100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 303 | 20250317 | 164000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20250317 | 163900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20250317 | 163800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20250317 | 163700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20250317 | 163600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 308 | 20250317 | 163500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 309 | 20250317 | 163400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20250317 | 163300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 311 | 20250317 | 163200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 312 | 20250317 | 163100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 313 | 20250317 | 163000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 314 | 20250317 | 162900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 315 | 20250317 | 162800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 316 | 20250317 | 162700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 317 | 20250317 | 162600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 318 | 20250317 | 162500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 319 | 20250317 | 162400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 320 | 20250317 | 162300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20250317 | 162200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20250317 | 162100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20250317 | 162000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20250317 | 161900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20250317 | 161800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20250317 | 161700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20250317 | 161600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20250317 | 161500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20250317 | 161400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20250317 | 161300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20250317 | 161200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20250317 | 161100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 333 | 20250317 | 161000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20250317 | 160900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20250317 | 160800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20250317 | 160700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20250317 | 160600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 338 | 20250317 | 160500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 339 | 20250317 | 160400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 340 | 20250317 | 160300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 341 | 20250317 | 160200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 342 | 20250317 | 160100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 343 | 20250317 | 160000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 344 | 20250317 | 155900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 345 | 20250317 | 155800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 346 | 20250317 | 155700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 347 | 20250317 | 155600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 348 | 20250317 | 155500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 349 | 20250317 | 155400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 350 | 20250317 | 155300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 351 | 20250317 | 155200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 352 | 20250317 | 155100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 353 | 20250317 | 155000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 354 | 20250317 | 154900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 355 | 20250317 | 154800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 356 | 20250317 | 154700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 357 | 20250317 | 154600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 358 | 20250317 | 154500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 359 | 20250317 | 154400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 360 | 20250317 | 154300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 361 | 20250317 | 154200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 362 | 20250317 | 154100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 363 | 20250317 | 154000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 364 | 20250317 | 153900 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 365 | 20250317 | 153800 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 366 | 20250317 | 153700 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 367 | 20250317 | 153600 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 368 | 20250317 | 153500 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 369 | 20250317 | 153400 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 370 | 20250317 | 153300 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 371 | 20250317 | 153200 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 372 | 20250317 | 153100 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 373 | 20250317 | 153000 | 14348989175 | 28150 | 28150 | 28150 | 28150 | 13098 |
| 374 | 20250317 | 152900 | 13980280475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 375 | 20250317 | 152800 | 13980280475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 376 | 20250317 | 152700 | 13980280475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 377 | 20250317 | 152600 | 13980280475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 378 | 20250317 | 152500 | 13980280475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 379 | 20250317 | 152400 | 13980280475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 380 | 20250317 | 152300 | 13980280475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 381 | 20250317 | 152200 | 13980280475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 382 | 20250317 | 152100 | 13980280475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 383 | 20250317 | 152000 | 13980280475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 384 | 20250317 | 151900 | 13980280475 | 28200 | 28200 | 28250 | 28200 | 971 |
| 385 | 20250317 | 151800 | 13952892525 | 28250 | 28250 | 28250 | 28200 | 447 |
| 386 | 20250317 | 151700 | 13940270075 | 28250 | 28200 | 28250 | 28150 | 1969 |
| 387 | 20250317 | 151600 | 13884723975 | 28200 | 28250 | 28250 | 28150 | 1525 |
| 388 | 20250317 | 151500 | 13841710125 | 28250 | 28200 | 28250 | 28200 | 1085 |
| 389 | 20250317 | 151400 | 13811094775 | 28200 | 28250 | 28250 | 28175 | 1672 |
| 390 | 20250317 | 151300 | 13763933650 | 28250 | 28200 | 28250 | 28200 | 751 |
| 391 | 20250317 | 151200 | 13742739500 | 28250 | 28200 | 28250 | 28175 | 1164 |
| 392 | 20250317 | 151100 | 13709910100 | 28250 | 28200 | 28250 | 28200 | 611 |
| 393 | 20250317 | 151000 | 13692663200 | 28250 | 28175 | 28250 | 28150 | 4427 |
| 394 | 20250317 | 150900 | 13567739750 | 28200 | 28150 | 28250 | 28150 | 956 |
| 395 | 20250317 | 150800 | 13540779450 | 28250 | 28250 | 28250 | 28150 | 2520 |
| 396 | 20250317 | 150700 | 13469703900 | 28250 | 28150 | 28250 | 28150 | 1016 |
| 397 | 20250317 | 150600 | 13441050300 | 28250 | 28200 | 28250 | 28175 | 1687 |
| 398 | 20250317 | 150500 | 13393473450 | 28250 | 28250 | 28250 | 28175 | 1284 |
| 399 | 20250317 | 150400 | 13357252450 | 28250 | 28200 | 28250 | 28200 | 1529 |
| 400 | 20250317 | 150300 | 13314130700 | 28250 | 28250 | 28250 | 28150 | 3248 |
| 401 | 20250317 | 150200 | 13222535800 | 28250 | 28225 | 28250 | 28200 | 204 |
| 402 | 20250317 | 150100 | 13216778775 | 28225 | 28225 | 28225 | 28200 | 391 |
| 403 | 20250317 | 150000 | 13205751150 | 28225 | 28200 | 28225 | 28200 | 1871 |
| 404 | 20250317 | 145900 | 13152985325 | 28225 | 28200 | 28250 | 28150 | 8497 |
| 405 | 20250317 | 145800 | 12912984050 | 28250 | 28200 | 28250 | 28150 | 2942 |
| 406 | 20250317 | 145700 | 12830014450 | 28250 | 28200 | 28250 | 28200 | 1186 |
| 407 | 20250317 | 145600 | 12796560700 | 28250 | 28200 | 28250 | 28150 | 6557 |
| 408 | 20250317 | 145500 | 12611655950 | 28200 | 28200 | 28250 | 28150 | 1380 |
| 409 | 20250317 | 145400 | 12572742925 | 28250 | 28200 | 28250 | 28150 | 4327 |
| 410 | 20250317 | 145300 | 12450724325 | 28150 | 28200 | 28250 | 28150 | 1057 |
| 411 | 20250317 | 145200 | 12420921500 | 28250 | 28200 | 28250 | 28150 | 4881 |
| 412 | 20250317 | 145100 | 12283285950 | 28250 | 28200 | 28250 | 28200 | 645 |
| 413 | 20250317 | 145000 | 12265090800 | 28200 | 28250 | 28250 | 28150 | 1648 |
| 414 | 20250317 | 144900 | 12218615650 | 28250 | 28250 | 28250 | 28150 | 3406 |
| 415 | 20250317 | 144800 | 12122576975 | 28250 | 28200 | 28250 | 28150 | 351 |
| 416 | 20250317 | 144700 | 12112681450 | 28250 | 28200 | 28250 | 28150 | 1631 |
| 417 | 20250317 | 144600 | 12066684300 | 28200 | 28150 | 28250 | 28150 | 1059 |
| 418 | 20250317 | 144500 | 12036829675 | 28150 | 28250 | 28250 | 28150 | 1081 |
| 419 | 20250317 | 144400 | 12006362425 | 28250 | 28225 | 28250 | 28175 | 2235 |
| 420 | 20250317 | 144300 | 11943343275 | 28200 | 28250 | 28250 | 28200 | 420 |
| 421 | 20250317 | 144200 | 11931497425 | 28200 | 28250 | 28250 | 28150 | 707 |
| 422 | 20250317 | 144100 | 11911557825 | 28250 | 28200 | 28250 | 28175 | 593 |
| 423 | 20250317 | 144000 | 11894834800 | 28250 | 28200 | 28250 | 28200 | 459 |
| 424 | 20250317 | 143900 | 11881882650 | 28250 | 28200 | 28250 | 28200 | 966 |
| 425 | 20250317 | 143800 | 11854615100 | 28250 | 28200 | 28250 | 28200 | 405 |
| 426 | 20250317 | 143700 | 11843188300 | 28250 | 28200 | 28250 | 28150 | 1624 |
| 427 | 20250317 | 143600 | 11797396000 | 28250 | 28250 | 28250 | 28200 | 1187 |
| 428 | 20250317 | 143500 | 11763921450 | 28200 | 28200 | 28250 | 28200 | 631 |
| 429 | 20250317 | 143400 | 11746119300 | 28200 | 28200 | 28250 | 28150 | 622 |
| 430 | 20250317 | 143300 | 11728578750 | 28250 | 28250 | 28250 | 28150 | 737 |
| 431 | 20250317 | 143200 | 11707794800 | 28250 | 28250 | 28250 | 28150 | 2510 |
| 432 | 20250317 | 143100 | 11637009550 | 28250 | 28250 | 28250 | 28150 | 304 |
| 433 | 20250317 | 143000 | 11628430600 | 28250 | 28200 | 28250 | 28150 | 301 |
| 434 | 20250317 | 142900 | 11619954800 | 28250 | 28200 | 28250 | 28150 | 1747 |
| 435 | 20250317 | 142800 | 11570683350 | 28200 | 28250 | 28250 | 28200 | 510 |
| 436 | 20250317 | 142700 | 11556295050 | 28250 | 28200 | 28250 | 28200 | 1107 |
| 437 | 20250317 | 142600 | 11525070150 | 28250 | 28250 | 28250 | 28200 | 320 |
| 438 | 20250317 | 142500 | 11516042750 | 28250 | 28250 | 28250 | 28200 | 243 |
| 439 | 20250317 | 142400 | 11509181700 | 28250 | 28250 | 28250 | 28200 | 227 |
| 440 | 20250317 | 142300 | 11502776100 | 28200 | 28250 | 28250 | 28200 | 1543 |
| 441 | 20250317 | 142200 | 11459203450 | 28250 | 28250 | 28250 | 28200 | 353 |
| 442 | 20250317 | 142100 | 11449242000 | 28250 | 28200 | 28250 | 28200 | 173 |
| 443 | 20250317 | 142000 | 11444361900 | 28200 | 28250 | 28250 | 28200 | 213 |
| 444 | 20250317 | 141900 | 11438344850 | 28250 | 28250 | 28250 | 28200 | 839 |
| 445 | 20250317 | 141800 | 11414644550 | 28200 | 28250 | 28250 | 28200 | 431 |
| 446 | 20250317 | 141700 | 11402483350 | 28250 | 28250 | 28250 | 28250 | 102 |
| 447 | 20250317 | 141600 | 11399601850 | 28300 | 28250 | 28300 | 28200 | 3404 |
| 448 | 20250317 | 141500 | 11303442100 | 28200 | 28200 | 28250 | 28200 | 633 |
| 449 | 20250317 | 141400 | 11285588300 | 28250 | 28250 | 28250 | 28200 | 145 |
| 450 | 20250317 | 141300 | 11281495950 | 28250 | 28200 | 28250 | 28200 | 711 |
| 451 | 20250317 | 141200 | 11261439650 | 28250 | 28200 | 28250 | 28200 | 614 |
| 452 | 20250317 | 141100 | 11244108700 | 28250 | 28250 | 28250 | 28200 | 228 |
| 453 | 20250317 | 141000 | 11237672450 | 28200 | 28200 | 28250 | 28200 | 413 |
| 454 | 20250317 | 140900 | 11226025350 | 28200 | 28250 | 28250 | 28200 | 730 |
| 455 | 20250317 | 140800 | 11205433450 | 28250 | 28250 | 28250 | 28200 | 368 |
| 456 | 20250317 | 140700 | 11195051900 | 28200 | 28200 | 28250 | 28200 | 2806 |
| 457 | 20250317 | 140600 | 11115919225 | 28250 | 28250 | 28250 | 28200 | 544 |
| 458 | 20250317 | 140500 | 11100566825 | 28250 | 28225 | 28250 | 28200 | 567 |
| 459 | 20250317 | 140400 | 11084554375 | 28250 | 28250 | 28250 | 28200 | 428 |
| 460 | 20250317 | 140300 | 11072474625 | 28250 | 28200 | 28250 | 28200 | 139 |
| 461 | 20250317 | 140200 | 11068550775 | 28200 | 28250 | 28250 | 28200 | 248 |
| 462 | 20250317 | 140100 | 11061546225 | 28200 | 28250 | 28250 | 28200 | 143 |
| 463 | 20250317 | 140000 | 11057511925 | 28200 | 28250 | 28250 | 28200 | 249 |
| 464 | 20250317 | 135900 | 11050483300 | 28250 | 28250 | 28250 | 28200 | 407 |
| 465 | 20250317 | 135800 | 11038991600 | 28250 | 28250 | 28250 | 28200 | 330 |
| 466 | 20250317 | 135700 | 11029681250 | 28200 | 28150 | 28250 | 28150 | 3789 |
| 467 | 20250317 | 135600 | 10922815350 | 28200 | 28175 | 28200 | 28150 | 1183 |
| 468 | 20250317 | 135500 | 10889479950 | 28175 | 28150 | 28175 | 28150 | 863 |
| 469 | 20250317 | 135400 | 10865181125 | 28150 | 28150 | 28175 | 28150 | 235 |
| 470 | 20250317 | 135300 | 10858563700 | 28150 | 28150 | 28200 | 28150 | 422 |
| 471 | 20250317 | 135200 | 10846678100 | 28150 | 28200 | 28200 | 28100 | 742 |
| 472 | 20250317 | 135100 | 10825793350 | 28150 | 28150 | 28200 | 28150 | 915 |
| 473 | 20250317 | 135000 | 10800029250 | 28150 | 28150 | 28200 | 28150 | 1044 |
| 474 | 20250317 | 134900 | 10770640100 | 28200 | 28200 | 28200 | 28150 | 348 |
| 475 | 20250317 | 134800 | 10760832550 | 28200 | 28200 | 28200 | 28150 | 142 |
| 476 | 20250317 | 134700 | 10756831850 | 28200 | 28150 | 28200 | 28100 | 482 |
| 477 | 20250317 | 134600 | 10743265500 | 28150 | 28150 | 28200 | 28125 | 547 |
| 478 | 20250317 | 134500 | 10727869425 | 28150 | 28175 | 28175 | 28150 | 214 |
| 479 | 20250317 | 134400 | 10721843250 | 28150 | 28150 | 28200 | 28125 | 1063 |
| 480 | 20250317 | 134300 | 10691924550 | 28150 | 28175 | 28175 | 28150 | 131 |
| 481 | 20250317 | 134200 | 10688236500 | 28175 | 28150 | 28175 | 28150 | 905 |
| 482 | 20250317 | 134100 | 10662757725 | 28150 | 28175 | 28175 | 28150 | 382 |
| 483 | 20250317 | 134000 | 10652003800 | 28150 | 28150 | 28200 | 28150 | 325 |
| 484 | 20250317 | 133900 | 10642852025 | 28200 | 28175 | 28200 | 28125 | 652 |
| 485 | 20250317 | 133800 | 10624496875 | 28175 | 28150 | 28175 | 28150 | 416 |
| 486 | 20250317 | 133700 | 10612784575 | 28150 | 28150 | 28200 | 28150 | 246 |
| 487 | 20250317 | 133600 | 10605856275 | 28200 | 28150 | 28200 | 28150 | 463 |
| 488 | 20250317 | 133500 | 10592818550 | 28150 | 28175 | 28175 | 28125 | 374 |
| 489 | 20250317 | 133400 | 10582292250 | 28150 | 28150 | 28200 | 28125 | 1258 |
| 490 | 20250317 | 133300 | 10546889200 | 28150 | 28150 | 28200 | 28100 | 348 |
| 491 | 20250317 | 133200 | 10537086650 | 28150 | 28150 | 28200 | 28125 | 1913 |
| 492 | 20250317 | 133100 | 10483238775 | 28150 | 28150 | 28200 | 28150 | 625 |
| 493 | 20250317 | 133000 | 10465639400 | 28200 | 28200 | 28200 | 28125 | 886 |
| 494 | 20250317 | 132900 | 10440699150 | 28200 | 28150 | 28200 | 28125 | 533 |
| 495 | 20250317 | 132800 | 10425696950 | 28200 | 28150 | 28200 | 28125 | 1232 |
| 496 | 20250317 | 132700 | 10391018850 | 28150 | 28150 | 28175 | 28150 | 344 |
| 497 | 20250317 | 132600 | 10381331925 | 28150 | 28150 | 28175 | 28150 | 1578 |
| 498 | 20250317 | 132500 | 10336909225 | 28175 | 28175 | 28175 | 28150 | 870 |
| 499 | 20250317 | 132400 | 10312414500 | 28150 | 28175 | 28175 | 28150 | 336 |
| 500 | 20250317 | 132300 | 10302952800 | 28175 | 28150 | 28175 | 28150 | 323 |
| 501 | 20250317 | 132200 | 10293857425 | 28175 | 28175 | 28175 | 28150 | 288 |
| 502 | 20250317 | 132100 | 10285747450 | 28200 | 28200 | 28200 | 28150 | 222 |
| 503 | 20250317 | 132000 | 10279497200 | 28200 | 28150 | 28200 | 28150 | 460 |
| 504 | 20250317 | 131900 | 10266538300 | 28200 | 28200 | 28200 | 28150 | 387 |
| 505 | 20250317 | 131800 | 10255640950 | 28200 | 28200 | 28200 | 28150 | 304 |
| 506 | 20250317 | 131700 | 10247075650 | 28200 | 28200 | 28250 | 28200 | 1473 |
| 507 | 20250317 | 131600 | 10205534350 | 28200 | 28250 | 28250 | 28200 | 2606 |
| 508 | 20250317 | 131500 | 10132040800 | 28250 | 28250 | 28250 | 28200 | 419 |
| 509 | 20250317 | 131400 | 10120211750 | 28250 | 28200 | 28250 | 28200 | 345 |
| 510 | 20250317 | 131300 | 10110476400 | 28200 | 28200 | 28250 | 28200 | 739 |
| 511 | 20250317 | 131200 | 10089633375 | 28225 | 28200 | 28225 | 28200 | 432 |
| 512 | 20250317 | 131100 | 10077448275 | 28225 | 28200 | 28225 | 28200 | 189 |
| 513 | 20250317 | 131000 | 10072115825 | 28225 | 28250 | 28250 | 28200 | 96 |
| 514 | 20250317 | 130900 | 10069405850 | 28200 | 28250 | 28250 | 28200 | 383 |
| 515 | 20250317 | 130800 | 10058597300 | 28250 | 28250 | 28250 | 28200 | 106 |
| 516 | 20250317 | 130700 | 10055603250 | 28250 | 28200 | 28250 | 28200 | 206 |
| 517 | 20250317 | 130600 | 10049790050 | 28200 | 28250 | 28250 | 28200 | 172 |
| 518 | 20250317 | 130500 | 10044936700 | 28250 | 28250 | 28250 | 28200 | 117 |
| 519 | 20250317 | 130400 | 10041634000 | 28200 | 28250 | 28250 | 28200 | 1327 |
| 520 | 20250317 | 130300 | 10004149700 | 28250 | 28250 | 28250 | 28200 | 427 |
| 521 | 20250317 | 130200 | 9992101900 | 28250 | 28225 | 28250 | 28200 | 1747 |
| 522 | 20250317 | 130100 | 9942824475 | 28225 | 28250 | 28250 | 28200 | 133 |
| 523 | 20250317 | 130000 | 9939072350 | 28250 | 28250 | 28250 | 28225 | 227 |
| 524 | 20250317 | 125900 | 9932659625 | 28250 | 28250 | 28250 | 28250 | 531 |
| 525 | 20250317 | 125800 | 9917658875 | 28250 | 28250 | 28250 | 28200 | 283 |
| 526 | 20250317 | 125700 | 9909671825 | 28200 | 28200 | 28250 | 28200 | 212 |
| 527 | 20250317 | 125600 | 9903683075 | 28250 | 28250 | 28250 | 28200 | 237 |
| 528 | 20250317 | 125500 | 9896995750 | 28250 | 28225 | 28250 | 28200 | 512 |
| 529 | 20250317 | 125400 | 9882538825 | 28225 | 28225 | 28225 | 28200 | 41 |
| 530 | 20250317 | 125300 | 9881382200 | 28250 | 28200 | 28250 | 28200 | 441 |
| 531 | 20250317 | 125200 | 9868940600 | 28200 | 28200 | 28250 | 28200 | 288 |
| 532 | 20250317 | 125100 | 9860814475 | 28250 | 28200 | 28250 | 28200 | 315 |
| 533 | 20250317 | 125000 | 9851924675 | 28250 | 28250 | 28250 | 28200 | 501 |
| 534 | 20250317 | 124900 | 9837777725 | 28200 | 28250 | 28250 | 28200 | 574 |
| 535 | 20250317 | 124800 | 9821583725 | 28250 | 28250 | 28250 | 28200 | 185 |
| 536 | 20250317 | 124700 | 9816362225 | 28250 | 28250 | 28250 | 28200 | 328 |
| 537 | 20250317 | 124600 | 9807106825 | 28250 | 28250 | 28250 | 28200 | 389 |
| 538 | 20250317 | 124500 | 9796128625 | 28250 | 28250 | 28250 | 28200 | 414 |
| 539 | 20250317 | 124400 | 9784439625 | 28250 | 28250 | 28250 | 28250 | 145 |
| 540 | 20250317 | 124300 | 9780343375 | 28200 | 28200 | 28250 | 28150 | 1947 |
| 541 | 20250317 | 124200 | 9725443325 | 28200 | 28200 | 28200 | 28200 | 139 |
| 542 | 20250317 | 124100 | 9721523525 | 28200 | 28200 | 28200 | 28150 | 2040 |
| 543 | 20250317 | 124000 | 9664090275 | 28150 | 28200 | 28200 | 28150 | 254 |
| 544 | 20250317 | 123900 | 9656937325 | 28200 | 28200 | 28200 | 28150 | 69 |
| 545 | 20250317 | 123800 | 9654991575 | 28200 | 28150 | 28200 | 28150 | 171 |
| 546 | 20250317 | 123700 | 9650175275 | 28200 | 28200 | 28200 | 28200 | 303 |
| 547 | 20250317 | 123600 | 9641630675 | 28200 | 28200 | 28200 | 28150 | 290 |
| 548 | 20250317 | 123500 | 9633462625 | 28200 | 28200 | 28250 | 28200 | 338 |
| 549 | 20250317 | 123400 | 9623928375 | 28200 | 28200 | 28200 | 28200 | 190 |
| 550 | 20250317 | 123300 | 9618570375 | 28200 | 28200 | 28250 | 28200 | 1062 |
| 551 | 20250317 | 123200 | 9588611925 | 28200 | 28150 | 28200 | 28125 | 6263 |
| 552 | 20250317 | 123100 | 9412080225 | 28175 | 28175 | 28200 | 28150 | 649 |
| 553 | 20250317 | 123000 | 9393807000 | 28150 | 28200 | 28200 | 28150 | 1945 |
| 554 | 20250317 | 122900 | 9339050175 | 28150 | 28200 | 28200 | 28150 | 432 |
| 555 | 20250317 | 122800 | 9326884825 | 28200 | 28150 | 28200 | 28150 | 443 |
| 556 | 20250317 | 122700 | 9314408725 | 28150 | 28200 | 28200 | 28150 | 446 |
| 557 | 20250317 | 122600 | 9301850875 | 28150 | 28200 | 28200 | 28100 | 1303 |
| 558 | 20250317 | 122500 | 9265170675 | 28150 | 28200 | 28200 | 28150 | 829 |
| 559 | 20250317 | 122400 | 9241830375 | 28150 | 28200 | 28200 | 28150 | 1501 |
| 560 | 20250317 | 122300 | 9199571625 | 28150 | 28150 | 28200 | 28150 | 2201 |
| 561 | 20250317 | 122200 | 9137612375 | 28200 | 28150 | 28200 | 28150 | 1318 |
| 562 | 20250317 | 122100 | 9100500575 | 28200 | 28200 | 28200 | 28100 | 2959 |
| 563 | 20250317 | 122000 | 9017215375 | 28200 | 28150 | 28200 | 28150 | 765 |
| 564 | 20250317 | 121900 | 8995677275 | 28150 | 28150 | 28200 | 28150 | 408 |
| 565 | 20250317 | 121800 | 8984182775 | 28200 | 28150 | 28200 | 28125 | 1337 |
| 566 | 20250317 | 121700 | 8946544725 | 28150 | 28150 | 28200 | 28150 | 1796 |
| 567 | 20250317 | 121600 | 8895980725 | 28200 | 28150 | 28200 | 28125 | 2329 |
| 568 | 20250317 | 121500 | 8830421825 | 28200 | 28150 | 28200 | 28150 | 5957 |
| 569 | 20250317 | 121400 | 8662723375 | 28150 | 28175 | 28175 | 28150 | 181 |
| 570 | 20250317 | 121300 | 8657627650 | 28175 | 28175 | 28175 | 28150 | 189 |
| 571 | 20250317 | 121200 | 8652304625 | 28175 | 28200 | 28200 | 28150 | 1583 |
| 572 | 20250317 | 121100 | 8607719975 | 28200 | 28150 | 28200 | 28150 | 468 |
| 573 | 20250317 | 121000 | 8594533825 | 28200 | 28200 | 28250 | 28150 | 5401 |
| 574 | 20250317 | 120900 | 8442227575 | 28200 | 28250 | 28250 | 28200 | 798 |
| 575 | 20250317 | 120800 | 8419720100 | 28250 | 28200 | 28250 | 28175 | 465 |
| 576 | 20250317 | 120700 | 8406606450 | 28250 | 28200 | 28250 | 28175 | 782 |
| 577 | 20250317 | 120600 | 8384554250 | 28250 | 28200 | 28250 | 28200 | 682 |
| 578 | 20250317 | 120500 | 8365309300 | 28250 | 28250 | 28250 | 28200 | 1314 |
| 579 | 20250317 | 120400 | 8328251700 | 28200 | 28200 | 28250 | 28200 | 627 |
| 580 | 20250317 | 120300 | 8310564900 | 28250 | 28225 | 28250 | 28200 | 583 |
| 581 | 20250317 | 120200 | 8294120850 | 28225 | 28200 | 28250 | 28200 | 1381 |
| 582 | 20250317 | 120100 | 8255172325 | 28250 | 28200 | 28250 | 28200 | 572 |
| 583 | 20250317 | 120000 | 8239039175 | 28200 | 28250 | 28250 | 28200 | 547 |
| 584 | 20250317 | 115900 | 8223610775 | 28200 | 28200 | 28250 | 28200 | 300 |
| 585 | 20250317 | 115800 | 8215143700 | 28200 | 28200 | 28250 | 28200 | 688 |
| 586 | 20250317 | 115700 | 8195739400 | 28200 | 28225 | 28250 | 28200 | 213 |
| 587 | 20250317 | 115600 | 8189727800 | 28200 | 28250 | 28250 | 28200 | 324 |
| 588 | 20250317 | 115500 | 8180586050 | 28250 | 28200 | 28250 | 28200 | 3032 |
| 589 | 20250317 | 115400 | 8095074200 | 28200 | 28200 | 28250 | 28200 | 262 |
| 590 | 20250317 | 115300 | 8087685400 | 28250 | 28200 | 28250 | 28200 | 357 |
| 591 | 20250317 | 115200 | 8077613900 | 28200 | 28200 | 28250 | 28200 | 503 |
| 592 | 20250317 | 115100 | 8063416200 | 28250 | 28200 | 28250 | 28200 | 1000 |
| 593 | 20250317 | 115000 | 8035193000 | 28250 | 28250 | 28250 | 28200 | 595 |
| 594 | 20250317 | 114900 | 8018391450 | 28200 | 28225 | 28250 | 28175 | 582 |
| 595 | 20250317 | 114800 | 8001978500 | 28200 | 28250 | 28250 | 28200 | 446 |
| 596 | 20250317 | 114700 | 7989394600 | 28200 | 28200 | 28250 | 28200 | 649 |
| 597 | 20250317 | 114600 | 7971087500 | 28250 | 28200 | 28250 | 28150 | 1182 |
| 598 | 20250317 | 114500 | 7937750950 | 28200 | 28200 | 28250 | 28150 | 1235 |
| 599 | 20250317 | 114400 | 7902958000 | 28250 | 28200 | 28250 | 28200 | 639 |
| 600 | 20250317 | 114300 | 7884934925 | 28200 | 28200 | 28250 | 28200 | 1329 |
| 601 | 20250317 | 114200 | 7847454575 | 28200 | 28200 | 28250 | 28200 | 359 |
| 602 | 20250317 | 114100 | 7837326825 | 28200 | 28225 | 28250 | 28200 | 893 |
| 603 | 20250317 | 114000 | 7812133875 | 28200 | 28200 | 28250 | 28200 | 711 |
| 604 | 20250317 | 113900 | 7792082325 | 28200 | 28200 | 28250 | 28200 | 360 |
| 605 | 20250317 | 113800 | 7781926675 | 28250 | 28200 | 28250 | 28200 | 1047 |
| 606 | 20250317 | 113700 | 7752383325 | 28250 | 28250 | 28250 | 28200 | 527 |
| 607 | 20250317 | 113600 | 7737515275 | 28200 | 28200 | 28250 | 28175 | 656 |
| 608 | 20250317 | 113500 | 7719012750 | 28250 | 28200 | 28250 | 28175 | 1255 |
| 609 | 20250317 | 113400 | 7683615600 | 28200 | 28200 | 28250 | 28150 | 2251 |
| 610 | 20250317 | 113300 | 7620144250 | 28200 | 28200 | 28250 | 28150 | 5539 |
| 611 | 20250317 | 113200 | 7463899150 | 28250 | 28225 | 28250 | 28200 | 716 |
| 612 | 20250317 | 113100 | 7443694100 | 28200 | 28250 | 28250 | 28200 | 277 |
| 613 | 20250317 | 113000 | 7435875150 | 28250 | 28250 | 28250 | 28200 | 171 |
| 614 | 20250317 | 112900 | 7431046350 | 28250 | 28250 | 28250 | 28200 | 463 |
| 615 | 20250317 | 112800 | 7417976300 | 28200 | 28250 | 28300 | 28200 | 805 |
| 616 | 20250317 | 112700 | 7395262300 | 28300 | 28250 | 28300 | 28200 | 1633 |
| 617 | 20250317 | 112600 | 7349161000 | 28200 | 28250 | 28300 | 28200 | 868 |
| 618 | 20250317 | 112500 | 7324627400 | 28250 | 28300 | 28300 | 28200 | 4265 |
| 619 | 20250317 | 112400 | 7203958200 | 28300 | 28250 | 28300 | 28200 | 724 |
| 620 | 20250317 | 112300 | 7183509000 | 28200 | 28250 | 28300 | 28200 | 650 |
| 621 | 20250317 | 112200 | 7165155900 | 28250 | 28250 | 28300 | 28225 | 2459 |
| 622 | 20250317 | 112100 | 7095688425 | 28250 | 28275 | 28300 | 28250 | 729 |
| 623 | 20250317 | 112000 | 7075078225 | 28275 | 28250 | 28300 | 28250 | 1315 |
| 624 | 20250317 | 111900 | 7037886400 | 28300 | 28300 | 28300 | 28250 | 279 |
| 625 | 20250317 | 111800 | 7029998450 | 28300 | 28300 | 28300 | 28250 | 283 |
| 626 | 20250317 | 111700 | 7022003400 | 28300 | 28250 | 28350 | 28250 | 1593 |
| 627 | 20250317 | 111600 | 6976940600 | 28250 | 28300 | 28300 | 28250 | 477 |
| 628 | 20250317 | 111500 | 6963457450 | 28300 | 28350 | 28350 | 28250 | 4050 |
| 629 | 20250317 | 111400 | 6848834050 | 28350 | 28325 | 28350 | 28300 | 388 |
| 630 | 20250317 | 111300 | 6837849875 | 28325 | 28300 | 28325 | 28300 | 483 |
| 631 | 20250317 | 111200 | 6824176700 | 28300 | 28300 | 28325 | 28300 | 291 |
| 632 | 20250317 | 111100 | 6815939650 | 28300 | 28300 | 28350 | 28300 | 224 |
| 633 | 20250317 | 111000 | 6809596600 | 28350 | 28350 | 28350 | 28300 | 192 |
| 634 | 20250317 | 110900 | 6804154000 | 28350 | 28350 | 28350 | 28300 | 239 |
| 635 | 20250317 | 110800 | 6797380250 | 28300 | 28350 | 28350 | 28300 | 331 |
| 636 | 20250317 | 110700 | 6788001175 | 28350 | 28350 | 28400 | 28350 | 3336 |
| 637 | 20250317 | 110600 | 6693425525 | 28350 | 28300 | 28350 | 28300 | 4105 |
| 638 | 20250317 | 110500 | 6577055325 | 28350 | 28350 | 28350 | 28300 | 2743 |
| 639 | 20250317 | 110400 | 6499311275 | 28350 | 28325 | 28350 | 28300 | 403 |
| 640 | 20250317 | 110300 | 6487898400 | 28325 | 28350 | 28350 | 28300 | 345 |
| 641 | 20250317 | 110200 | 6478131575 | 28300 | 28300 | 28350 | 28300 | 340 |
| 642 | 20250317 | 110100 | 6468497325 | 28350 | 28300 | 28350 | 28300 | 953 |
| 643 | 20250317 | 110000 | 6441513175 | 28300 | 28350 | 28350 | 28300 | 689 |
| 644 | 20250317 | 105900 | 6422011625 | 28300 | 28300 | 28350 | 28300 | 362 |
| 645 | 20250317 | 105800 | 6411760875 | 28300 | 28350 | 28350 | 28300 | 566 |
| 646 | 20250317 | 105700 | 6395721125 | 28350 | 28350 | 28350 | 28300 | 643 |
| 647 | 20250317 | 105600 | 6377499125 | 28300 | 28350 | 28350 | 28300 | 1284 |
| 648 | 20250317 | 105500 | 6341145825 | 28350 | 28350 | 28350 | 28350 | 1446 |
| 649 | 20250317 | 105400 | 6300151725 | 28300 | 28350 | 28350 | 28300 | 262 |
| 650 | 20250317 | 105300 | 6292729475 | 28350 | 28350 | 28350 | 28300 | 143 |
| 651 | 20250317 | 105200 | 6288679075 | 28350 | 28300 | 28350 | 28300 | 444 |
| 652 | 20250317 | 105100 | 6276110975 | 28300 | 28350 | 28350 | 28300 | 565 |
| 653 | 20250317 | 105000 | 6260115525 | 28350 | 28350 | 28350 | 28275 | 366 |
| 654 | 20250317 | 104900 | 6249746825 | 28300 | 28300 | 28350 | 28300 | 1594 |
| 655 | 20250317 | 104800 | 6204635875 | 28300 | 28300 | 28350 | 28300 | 534 |
| 656 | 20250317 | 104700 | 6189518325 | 28300 | 28350 | 28350 | 28300 | 109 |
| 657 | 20250317 | 104600 | 6186428675 | 28350 | 28300 | 28350 | 28300 | 881 |
| 658 | 20250317 | 104500 | 6161490325 | 28300 | 28300 | 28350 | 28300 | 383 |
| 659 | 20250317 | 104400 | 6150640475 | 28350 | 28300 | 28350 | 28300 | 786 |
| 660 | 20250317 | 104300 | 6128386375 | 28350 | 28300 | 28350 | 28250 | 1375 |
| 661 | 20250317 | 104200 | 6089481325 | 28300 | 28300 | 28300 | 28250 | 239 |
| 662 | 20250317 | 104100 | 6082720975 | 28300 | 28300 | 28300 | 28250 | 569 |
| 663 | 20250317 | 104000 | 6066621425 | 28300 | 28250 | 28300 | 28250 | 1331 |
| 664 | 20250317 | 103900 | 6028983975 | 28250 | 28250 | 28300 | 28225 | 2651 |
| 665 | 20250317 | 103800 | 5954082725 | 28250 | 28250 | 28300 | 28250 | 611 |
| 666 | 20250317 | 103700 | 5936819625 | 28250 | 28250 | 28300 | 28250 | 459 |
| 667 | 20250317 | 103600 | 5923847275 | 28250 | 28300 | 28300 | 28250 | 387 |
| 668 | 20250317 | 103500 | 5912914075 | 28300 | 28250 | 28300 | 28250 | 402 |
| 669 | 20250317 | 103400 | 5901547025 | 28300 | 28300 | 28300 | 28250 | 510 |
| 670 | 20250317 | 103300 | 5887119425 | 28300 | 28275 | 28300 | 28250 | 1269 |
| 671 | 20250317 | 103200 | 5851207800 | 28275 | 28300 | 28300 | 28250 | 1979 |
| 672 | 20250317 | 103100 | 5795209825 | 28250 | 28250 | 28300 | 28250 | 874 |
| 673 | 20250317 | 103000 | 5770514625 | 28300 | 28250 | 28300 | 28250 | 526 |
| 674 | 20250317 | 102900 | 5755644875 | 28300 | 28250 | 28300 | 28250 | 213 |
| 675 | 20250317 | 102800 | 5749625625 | 28300 | 28250 | 28300 | 28250 | 2624 |
| 676 | 20250317 | 102700 | 5675397675 | 28250 | 28250 | 28300 | 28250 | 115 |
| 677 | 20250317 | 102600 | 5672148475 | 28300 | 28250 | 28300 | 28250 | 203 |
| 678 | 20250317 | 102500 | 5666408125 | 28250 | 28300 | 28300 | 28250 | 955 |
| 679 | 20250317 | 102400 | 5639425325 | 28300 | 28250 | 28300 | 28250 | 184 |
| 680 | 20250317 | 102300 | 5634219350 | 28250 | 28300 | 28300 | 28250 | 139 |
| 681 | 20250317 | 102200 | 5630289750 | 28250 | 28250 | 28300 | 28250 | 401 |
| 682 | 20250317 | 102100 | 5618955100 | 28250 | 28250 | 28300 | 28250 | 843 |
| 683 | 20250317 | 102000 | 5595134100 | 28250 | 28250 | 28300 | 28200 | 4941 |
| 684 | 20250317 | 101900 | 5455440850 | 28250 | 28250 | 28300 | 28200 | 855 |
| 685 | 20250317 | 101800 | 5431284250 | 28250 | 28250 | 28300 | 28250 | 925 |
| 686 | 20250317 | 101700 | 5405151950 | 28250 | 28250 | 28300 | 28200 | 889 |
| 687 | 20250317 | 101600 | 5380044950 | 28300 | 28250 | 28300 | 28200 | 583 |
| 688 | 20250317 | 101500 | 5363582550 | 28250 | 28200 | 28300 | 28200 | 1432 |
| 689 | 20250317 | 101400 | 5323127650 | 28250 | 28300 | 28300 | 28250 | 891 |
| 690 | 20250317 | 101300 | 5297953900 | 28250 | 28275 | 28300 | 28200 | 1706 |
| 691 | 20250317 | 101200 | 5249757150 | 28300 | 28300 | 28300 | 28250 | 954 |
| 692 | 20250317 | 101100 | 5222795400 | 28300 | 28300 | 28300 | 28250 | 1028 |
| 693 | 20250317 | 101000 | 5193743200 | 28250 | 28250 | 28300 | 28200 | 1925 |
| 694 | 20250317 | 100900 | 5139358900 | 28250 | 28250 | 28300 | 28250 | 1145 |
| 695 | 20250317 | 100800 | 5107005600 | 28250 | 28250 | 28300 | 28250 | 1250 |
| 696 | 20250317 | 100700 | 5071681000 | 28300 | 28250 | 28300 | 28250 | 847 |
| 697 | 20250317 | 100600 | 5047751200 | 28250 | 28250 | 28300 | 28250 | 1345 |
| 698 | 20250317 | 100500 | 5009748800 | 28250 | 28300 | 28300 | 28250 | 1676 |
| 699 | 20250317 | 100400 | 4962398500 | 28300 | 28250 | 28300 | 28250 | 975 |
| 700 | 20250317 | 100300 | 4934851800 | 28250 | 28300 | 28300 | 28200 | 2622 |
| 701 | 20250317 | 100200 | 4860783500 | 28300 | 28250 | 28300 | 28250 | 1366 |
| 702 | 20250317 | 100100 | 4822176600 | 28300 | 28250 | 28300 | 28250 | 676 |
| 703 | 20250317 | 100000 | 4803066425 | 28250 | 28250 | 28300 | 28250 | 1130 |
| 704 | 20250317 | 095900 | 4771143825 | 28250 | 28300 | 28300 | 28250 | 671 |
| 705 | 20250317 | 095800 | 4752179425 | 28250 | 28300 | 28350 | 28250 | 2149 |
| 706 | 20250317 | 095700 | 4691369475 | 28350 | 28350 | 28350 | 28300 | 2571 |
| 707 | 20250317 | 095600 | 4618594225 | 28300 | 28350 | 28350 | 28300 | 255 |
| 708 | 20250317 | 095500 | 4611370850 | 28350 | 28325 | 28350 | 28325 | 178 |
| 709 | 20250317 | 095400 | 4606325000 | 28300 | 28350 | 28350 | 28300 | 448 |
| 710 | 20250317 | 095300 | 4593633250 | 28300 | 28350 | 28350 | 28300 | 1183 |
| 711 | 20250317 | 095200 | 4560145300 | 28300 | 28300 | 28300 | 28250 | 3348 |
| 712 | 20250317 | 095100 | 4465468100 | 28300 | 28250 | 28300 | 28250 | 1427 |
| 713 | 20250317 | 095000 | 4425141900 | 28300 | 28250 | 28300 | 28200 | 2124 |
| 714 | 20250317 | 094900 | 4365136775 | 28250 | 28250 | 28300 | 28250 | 445 |
| 715 | 20250317 | 094800 | 4352546075 | 28300 | 28300 | 28350 | 28250 | 969 |
| 716 | 20250317 | 094700 | 4325133525 | 28300 | 28400 | 28400 | 28300 | 1075 |
| 717 | 20250317 | 094600 | 4294680500 | 28400 | 28350 | 28400 | 28300 | 3742 |
| 718 | 20250317 | 094500 | 4188606300 | 28350 | 28375 | 28400 | 28300 | 7630 |
| 719 | 20250317 | 094400 | 3972425350 | 28350 | 28350 | 28400 | 28350 | 588 |
| 720 | 20250317 | 094300 | 3955744800 | 28400 | 28400 | 28400 | 28350 | 783 |
| 721 | 20250317 | 094200 | 3933526000 | 28350 | 28350 | 28400 | 28350 | 4292 |
| 722 | 20250317 | 094100 | 3811798925 | 28400 | 28400 | 28400 | 28350 | 1250 |
| 723 | 20250317 | 094000 | 3776331300 | 28375 | 28350 | 28400 | 28350 | 4487 |
| 724 | 20250317 | 093900 | 3649119000 | 28350 | 28350 | 28350 | 28325 | 894 |
| 725 | 20250317 | 093800 | 3623780075 | 28350 | 28300 | 28350 | 28300 | 1272 |
| 726 | 20250317 | 093700 | 3587728225 | 28350 | 28250 | 28350 | 28250 | 3997 |
| 727 | 20250317 | 093600 | 3474593175 | 28300 | 28250 | 28300 | 28250 | 573 |
| 728 | 20250317 | 093500 | 3458385425 | 28300 | 28250 | 28300 | 28250 | 801 |
| 729 | 20250317 | 093400 | 3435717725 | 28300 | 28250 | 28300 | 28200 | 3535 |
| 730 | 20250317 | 093300 | 3335865225 | 28200 | 28200 | 28250 | 28200 | 695 |
| 731 | 20250317 | 093200 | 3316262675 | 28200 | 28200 | 28250 | 28200 | 539 |
| 732 | 20250317 | 093100 | 3301038725 | 28200 | 28250 | 28300 | 28200 | 1759 |
| 733 | 20250317 | 093000 | 3251375975 | 28250 | 28250 | 28300 | 28200 | 839 |
| 734 | 20250317 | 092900 | 3227670425 | 28250 | 28200 | 28250 | 28200 | 1785 |
| 735 | 20250317 | 092800 | 3177259025 | 28200 | 28200 | 28250 | 28150 | 1543 |
| 736 | 20250317 | 092700 | 3133749025 | 28200 | 28200 | 28250 | 28200 | 667 |
| 737 | 20250317 | 092600 | 3114933375 | 28200 | 28200 | 28250 | 28150 | 2765 |
| 738 | 20250317 | 092500 | 3036976125 | 28200 | 28200 | 28200 | 28150 | 693 |
| 739 | 20250317 | 092400 | 3017445075 | 28200 | 28100 | 28200 | 28100 | 2014 |
| 740 | 20250317 | 092300 | 2960754425 | 28100 | 28100 | 28100 | 28000 | 1525 |
| 741 | 20250317 | 092200 | 2917948100 | 28050 | 28100 | 28100 | 28050 | 1663 |
| 742 | 20250317 | 092100 | 2871293950 | 28100 | 28100 | 28150 | 28050 | 1518 |
| 743 | 20250317 | 092000 | 2828651850 | 28100 | 28050 | 28100 | 28050 | 1225 |
| 744 | 20250317 | 091900 | 2794261050 | 28050 | 28050 | 28050 | 28000 | 916 |
| 745 | 20250317 | 091800 | 2768580700 | 28050 | 28100 | 28100 | 28000 | 2037 |
| 746 | 20250317 | 091700 | 2711494850 | 28100 | 28200 | 28200 | 28000 | 9345 |
| 747 | 20250317 | 091600 | 2448828400 | 28200 | 28250 | 28250 | 28150 | 2927 |
| 748 | 20250317 | 091500 | 2366275650 | 28200 | 28250 | 28250 | 28200 | 2255 |
| 749 | 20250317 | 091400 | 2302622200 | 28250 | 28300 | 28350 | 28250 | 938 |
| 750 | 20250317 | 091300 | 2276101200 | 28250 | 28350 | 28350 | 28250 | 4233 |
| 751 | 20250317 | 091200 | 2156212700 | 28350 | 28300 | 28400 | 28250 | 2577 |
| 752 | 20250317 | 091100 | 2083159600 | 28300 | 28350 | 28400 | 28200 | 12524 |
| 753 | 20250317 | 091000 | 1728425500 | 28350 | 28250 | 28350 | 28250 | 4038 |
| 754 | 20250317 | 090900 | 1614105850 | 28250 | 28200 | 28300 | 28150 | 3523 |
| 755 | 20250317 | 090800 | 1514735900 | 28150 | 28200 | 28200 | 28150 | 1091 |
| 756 | 20250317 | 090700 | 1484013800 | 28200 | 28100 | 28200 | 28100 | 3360 |
| 757 | 20250317 | 090600 | 1389557500 | 28050 | 28050 | 28100 | 28050 | 1075 |
| 758 | 20250317 | 090500 | 1359402850 | 28050 | 28050 | 28050 | 27950 | 5175 |
| 759 | 20250317 | 090400 | 1214462850 | 28050 | 28100 | 28150 | 28050 | 1880 |
| 760 | 20250317 | 090300 | 1161706850 | 28100 | 28000 | 28150 | 27950 | 3991 |
| 761 | 20250317 | 090200 | 1049863725 | 27975 | 28150 | 28150 | 27950 | 13908 |
| 762 | 20250317 | 090100 | 659585500 | 28150 | 28200 | 28300 | 28100 | 3808 |
| 763 | 20250317 | 090000 | 552325450 | 28175 | 28300 | 28400 | 28175 | 19535 |