40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 213200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 3 | 20250326 | 213100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20250326 | 213000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20250326 | 212900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20250326 | 212800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20250326 | 212700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20250326 | 212600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20250326 | 212500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20250326 | 212400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20250326 | 212300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20250326 | 212200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20250326 | 212100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20250326 | 212000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20250326 | 211900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20250326 | 211800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20250326 | 211700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20250326 | 211600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20250326 | 211500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20250326 | 211400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20250326 | 211300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20250326 | 211200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20250326 | 211100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20250326 | 211000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20250326 | 210900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20250326 | 210800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20250326 | 210700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20250326 | 210600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20250326 | 210500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20250326 | 210400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20250326 | 210300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20250326 | 210200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 33 | 20250326 | 210100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20250326 | 210000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20250326 | 205900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20250326 | 205800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20250326 | 205700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20250326 | 205600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20250326 | 205500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20250326 | 205400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20250326 | 205300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20250326 | 205200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20250326 | 205100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20250326 | 205000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20250326 | 204900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20250326 | 204800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20250326 | 204700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20250326 | 204600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20250326 | 204500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20250326 | 204400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20250326 | 204300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20250326 | 204200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20250326 | 204100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20250326 | 204000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20250326 | 203900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20250326 | 203800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20250326 | 203700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20250326 | 203600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20250326 | 203500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20250326 | 203400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20250326 | 203300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20250326 | 203200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 63 | 20250326 | 203100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20250326 | 203000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20250326 | 202900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20250326 | 202800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20250326 | 202700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20250326 | 202600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20250326 | 202500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20250326 | 202400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20250326 | 202300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20250326 | 202200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20250326 | 202100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20250326 | 202000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20250326 | 201900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20250326 | 201800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20250326 | 201700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20250326 | 201600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20250326 | 201500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20250326 | 201400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20250326 | 201300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20250326 | 201200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20250326 | 201100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20250326 | 201000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20250326 | 200900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20250326 | 200800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20250326 | 200700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20250326 | 200600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20250326 | 200500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20250326 | 200400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20250326 | 200300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20250326 | 200200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 93 | 20250326 | 200100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20250326 | 200000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20250326 | 195900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20250326 | 195800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20250326 | 195700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20250326 | 195600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20250326 | 195500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20250326 | 195400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20250326 | 195300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20250326 | 195200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20250326 | 195100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20250326 | 195000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20250326 | 194900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20250326 | 194800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20250326 | 194700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20250326 | 194600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20250326 | 194500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20250326 | 194400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20250326 | 194300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20250326 | 194200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20250326 | 194100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20250326 | 194000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20250326 | 193900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20250326 | 193800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20250326 | 193700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20250326 | 193600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20250326 | 193500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20250326 | 193400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20250326 | 193300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20250326 | 193200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 123 | 20250326 | 193100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20250326 | 193000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20250326 | 192900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20250326 | 192800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20250326 | 192700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20250326 | 192600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20250326 | 192500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20250326 | 192400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20250326 | 192300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20250326 | 192200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20250326 | 192100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20250326 | 192000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20250326 | 191900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20250326 | 191800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20250326 | 191700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20250326 | 191600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20250326 | 191500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20250326 | 191400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20250326 | 191300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20250326 | 191200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20250326 | 191100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20250326 | 191000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20250326 | 190900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20250326 | 190800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20250326 | 190700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20250326 | 190600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20250326 | 190500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20250326 | 190400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20250326 | 190300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20250326 | 190200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 153 | 20250326 | 190100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20250326 | 190000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20250326 | 185900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20250326 | 185800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20250326 | 185700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20250326 | 185600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20250326 | 185500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20250326 | 185400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20250326 | 185300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20250326 | 185200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20250326 | 185100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20250326 | 185000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20250326 | 184900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20250326 | 184800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20250326 | 184700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20250326 | 184600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20250326 | 184500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20250326 | 184400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20250326 | 184300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20250326 | 184200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20250326 | 184100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20250326 | 184000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20250326 | 183900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20250326 | 183800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20250326 | 183700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20250326 | 183600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20250326 | 183500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20250326 | 183400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20250326 | 183300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20250326 | 183200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 183 | 20250326 | 183100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20250326 | 183000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20250326 | 182900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20250326 | 182800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20250326 | 182700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20250326 | 182600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20250326 | 182500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20250326 | 182400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20250326 | 182300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20250326 | 182200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20250326 | 182100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20250326 | 182000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20250326 | 181900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20250326 | 181800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20250326 | 181700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20250326 | 181600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20250326 | 181500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20250326 | 181400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20250326 | 181300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20250326 | 181200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20250326 | 181100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20250326 | 181000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20250326 | 180900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20250326 | 180800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20250326 | 180700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20250326 | 180600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20250326 | 180500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20250326 | 180400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20250326 | 180300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20250326 | 180200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 213 | 20250326 | 180100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20250326 | 180000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20250326 | 175900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20250326 | 175800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20250326 | 175700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20250326 | 175600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20250326 | 175500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20250326 | 175400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20250326 | 175300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20250326 | 175200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20250326 | 175100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20250326 | 175000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20250326 | 174900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20250326 | 174800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20250326 | 174700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20250326 | 174600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20250326 | 174500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20250326 | 174400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20250326 | 174300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20250326 | 174200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20250326 | 174100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20250326 | 174000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20250326 | 173900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20250326 | 173800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20250326 | 173700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20250326 | 173600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20250326 | 173500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20250326 | 173400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20250326 | 173300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20250326 | 173200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 243 | 20250326 | 173100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20250326 | 173000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20250326 | 172900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20250326 | 172800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20250326 | 172700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20250326 | 172600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20250326 | 172500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20250326 | 172400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20250326 | 172300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20250326 | 172200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20250326 | 172100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20250326 | 172000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20250326 | 171900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20250326 | 171800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20250326 | 171700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20250326 | 171600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20250326 | 171500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20250326 | 171400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20250326 | 171300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20250326 | 171200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20250326 | 171100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20250326 | 171000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20250326 | 170900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20250326 | 170800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20250326 | 170700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20250326 | 170600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20250326 | 170500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20250326 | 170400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20250326 | 170300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20250326 | 170200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 273 | 20250326 | 170100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20250326 | 170000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20250326 | 165900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20250326 | 165800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20250326 | 165700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20250326 | 165600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20250326 | 165500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20250326 | 165400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20250326 | 165300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20250326 | 165200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20250326 | 165100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20250326 | 165000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20250326 | 164900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20250326 | 164800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20250326 | 164700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20250326 | 164600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20250326 | 164500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20250326 | 164400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20250326 | 164300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20250326 | 164200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20250326 | 164100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20250326 | 164000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20250326 | 163900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20250326 | 163800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20250326 | 163700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20250326 | 163600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20250326 | 163500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20250326 | 163400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20250326 | 163300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20250326 | 163200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 303 | 20250326 | 163100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20250326 | 163000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20250326 | 162900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20250326 | 162800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20250326 | 162700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20250326 | 162600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20250326 | 162500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20250326 | 162400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20250326 | 162300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20250326 | 162200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20250326 | 162100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20250326 | 162000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20250326 | 161900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20250326 | 161800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20250326 | 161700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20250326 | 161600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20250326 | 161500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20250326 | 161400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20250326 | 161300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20250326 | 161200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20250326 | 161100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20250326 | 161000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20250326 | 160900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20250326 | 160800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20250326 | 160700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20250326 | 160600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20250326 | 160500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20250326 | 160400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20250326 | 160300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20250326 | 160200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 333 | 20250326 | 160100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 334 | 20250326 | 160000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 335 | 20250326 | 155900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 336 | 20250326 | 155800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 337 | 20250326 | 155700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 338 | 20250326 | 155600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20250326 | 155500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 340 | 20250326 | 155400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 341 | 20250326 | 155300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 342 | 20250326 | 155200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 343 | 20250326 | 155100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 344 | 20250326 | 155000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 345 | 20250326 | 154900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 346 | 20250326 | 154800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 347 | 20250326 | 154700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 348 | 20250326 | 154600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 349 | 20250326 | 154500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 350 | 20250326 | 154400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 351 | 20250326 | 154300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 352 | 20250326 | 154200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 353 | 20250326 | 154100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 354 | 20250326 | 154000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 355 | 20250326 | 153900 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 356 | 20250326 | 153800 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 357 | 20250326 | 153700 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 358 | 20250326 | 153600 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 359 | 20250326 | 153500 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 360 | 20250326 | 153400 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 361 | 20250326 | 153300 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 362 | 20250326 | 153200 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 363 | 20250326 | 153100 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 364 | 20250326 | 153000 | 14676783800 | 29900 | 29900 | 29900 | 29900 | 12169 |
| 365 | 20250326 | 152900 | 14312930700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 366 | 20250326 | 152800 | 14312930700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 367 | 20250326 | 152700 | 14312930700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 368 | 20250326 | 152600 | 14312930700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 369 | 20250326 | 152500 | 14312930700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 370 | 20250326 | 152400 | 14312930700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 371 | 20250326 | 152300 | 14312930700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 372 | 20250326 | 152200 | 14312930700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 373 | 20250326 | 152100 | 14312930700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 374 | 20250326 | 152000 | 14312930700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 375 | 20250326 | 151900 | 14312930700 | 29900 | 29800 | 29900 | 29800 | 1440 |
| 376 | 20250326 | 151800 | 14269956950 | 29700 | 29850 | 29850 | 29700 | 2694 |
| 377 | 20250326 | 151700 | 14189686700 | 29700 | 29750 | 29850 | 29700 | 6953 |
| 378 | 20250326 | 151600 | 13982802400 | 29800 | 29750 | 29850 | 29700 | 4547 |
| 379 | 20250326 | 151500 | 13847420000 | 29850 | 29750 | 29850 | 29650 | 5538 |
| 380 | 20250326 | 151400 | 13682753200 | 29700 | 29750 | 29850 | 29650 | 4513 |
| 381 | 20250326 | 151300 | 13548521000 | 29750 | 29750 | 29850 | 29700 | 5847 |
| 382 | 20250326 | 151200 | 13374598800 | 29750 | 29750 | 29900 | 29700 | 7741 |
| 383 | 20250326 | 151100 | 13144149000 | 29750 | 29850 | 29900 | 29750 | 4821 |
| 384 | 20250326 | 151000 | 13000474750 | 29850 | 29900 | 29900 | 29800 | 5718 |
| 385 | 20250326 | 150900 | 12829764200 | 29850 | 29900 | 29900 | 29800 | 1545 |
| 386 | 20250326 | 150800 | 12783592150 | 29800 | 29850 | 29900 | 29800 | 2502 |
| 387 | 20250326 | 150700 | 12708921350 | 29900 | 29900 | 29900 | 29800 | 2659 |
| 388 | 20250326 | 150600 | 12629515100 | 29850 | 29850 | 29900 | 29850 | 1434 |
| 389 | 20250326 | 150500 | 12586690050 | 29800 | 29850 | 29900 | 29800 | 1682 |
| 390 | 20250326 | 150400 | 12536459450 | 29850 | 29850 | 29900 | 29800 | 1097 |
| 391 | 20250326 | 150300 | 12503708250 | 29850 | 29850 | 29900 | 29800 | 4391 |
| 392 | 20250326 | 150200 | 12372623700 | 29850 | 29850 | 29850 | 29800 | 3392 |
| 393 | 20250326 | 150100 | 12271376300 | 29850 | 29900 | 29900 | 29800 | 1507 |
| 394 | 20250326 | 150000 | 12226395750 | 29900 | 29900 | 29900 | 29850 | 536 |
| 395 | 20250326 | 145900 | 12210382050 | 29850 | 29900 | 29900 | 29850 | 344 |
| 396 | 20250326 | 145800 | 12200102650 | 29850 | 29850 | 29900 | 29850 | 360 |
| 397 | 20250326 | 145700 | 12189351050 | 29900 | 29900 | 29900 | 29800 | 1787 |
| 398 | 20250326 | 145600 | 12135982550 | 29800 | 29850 | 29900 | 29800 | 1131 |
| 399 | 20250326 | 145500 | 12102214850 | 29850 | 29800 | 29850 | 29800 | 305 |
| 400 | 20250326 | 145400 | 12093110700 | 29800 | 29850 | 29850 | 29800 | 307 |
| 401 | 20250326 | 145300 | 12083950700 | 29850 | 29850 | 29850 | 29800 | 173 |
| 402 | 20250326 | 145200 | 12078787150 | 29850 | 29850 | 29850 | 29800 | 836 |
| 403 | 20250326 | 145100 | 12053833800 | 29800 | 29850 | 29850 | 29800 | 1963 |
| 404 | 20250326 | 145000 | 11995285850 | 29850 | 29875 | 29900 | 29800 | 1608 |
| 405 | 20250326 | 144900 | 11947317450 | 29850 | 29850 | 29900 | 29850 | 236 |
| 406 | 20250326 | 144800 | 11940267250 | 29850 | 29800 | 29900 | 29800 | 1129 |
| 407 | 20250326 | 144700 | 11906566400 | 29850 | 29800 | 29900 | 29800 | 444 |
| 408 | 20250326 | 144600 | 11893319600 | 29850 | 29850 | 29850 | 29800 | 448 |
| 409 | 20250326 | 144500 | 11879950275 | 29800 | 29850 | 29900 | 29800 | 2837 |
| 410 | 20250326 | 144400 | 11795274925 | 29850 | 29850 | 29900 | 29850 | 228 |
| 411 | 20250326 | 144300 | 11788464150 | 29850 | 29850 | 29850 | 29800 | 1260 |
| 412 | 20250326 | 144200 | 11750858675 | 29875 | 29900 | 29900 | 29850 | 271 |
| 413 | 20250326 | 144100 | 11742766000 | 29850 | 29900 | 29900 | 29850 | 788 |
| 414 | 20250326 | 144000 | 11719238550 | 29900 | 29850 | 29900 | 29850 | 262 |
| 415 | 20250326 | 143900 | 11711408950 | 29850 | 29850 | 29900 | 29800 | 1176 |
| 416 | 20250326 | 143800 | 11676286500 | 29900 | 29850 | 29900 | 29800 | 2268 |
| 417 | 20250326 | 143700 | 11608580450 | 29850 | 29850 | 29850 | 29800 | 1043 |
| 418 | 20250326 | 143600 | 11577450200 | 29850 | 29850 | 29900 | 29800 | 4337 |
| 419 | 20250326 | 143500 | 11447967700 | 29850 | 29900 | 29900 | 29850 | 1305 |
| 420 | 20250326 | 143400 | 11409011725 | 29900 | 29900 | 29900 | 29850 | 69 |
| 421 | 20250326 | 143300 | 11406948725 | 29900 | 29850 | 29900 | 29850 | 66 |
| 422 | 20250326 | 143200 | 11404975375 | 29850 | 29850 | 29900 | 29850 | 371 |
| 423 | 20250326 | 143100 | 11393894125 | 29900 | 29900 | 29900 | 29800 | 4948 |
| 424 | 20250326 | 143000 | 11246158925 | 29850 | 29900 | 29900 | 29850 | 280 |
| 425 | 20250326 | 142900 | 11237790075 | 29850 | 29850 | 29900 | 29850 | 159 |
| 426 | 20250326 | 142800 | 11233037800 | 29900 | 29850 | 29900 | 29850 | 325 |
| 427 | 20250326 | 142700 | 11223324600 | 29900 | 29900 | 29900 | 29900 | 182 |
| 428 | 20250326 | 142600 | 11217882800 | 29850 | 29850 | 29900 | 29850 | 305 |
| 429 | 20250326 | 142500 | 11208769900 | 29875 | 29850 | 29900 | 29800 | 5670 |
| 430 | 20250326 | 142400 | 11039503800 | 29900 | 29900 | 29900 | 29850 | 394 |
| 431 | 20250326 | 142300 | 11027727550 | 29900 | 29900 | 29900 | 29850 | 865 |
| 432 | 20250326 | 142200 | 11001895600 | 29850 | 29900 | 29900 | 29850 | 422 |
| 433 | 20250326 | 142100 | 10989285150 | 29900 | 29900 | 29900 | 29850 | 399 |
| 434 | 20250326 | 142000 | 10977357550 | 29900 | 29900 | 29900 | 29850 | 504 |
| 435 | 20250326 | 141900 | 10962293700 | 29900 | 29850 | 29900 | 29850 | 475 |
| 436 | 20250326 | 141800 | 10948091550 | 29900 | 29900 | 29900 | 29850 | 125 |
| 437 | 20250326 | 141700 | 10944354100 | 29900 | 29900 | 29950 | 29850 | 4585 |
| 438 | 20250326 | 141600 | 10807255175 | 29900 | 29900 | 29950 | 29900 | 369 |
| 439 | 20250326 | 141500 | 10796211975 | 29950 | 29900 | 29950 | 29900 | 619 |
| 440 | 20250326 | 141400 | 10777677825 | 29950 | 29900 | 29950 | 29900 | 159 |
| 441 | 20250326 | 141300 | 10772918850 | 29925 | 29925 | 29950 | 29900 | 161 |
| 442 | 20250326 | 141200 | 10768098375 | 29950 | 29950 | 29950 | 29900 | 403 |
| 443 | 20250326 | 141100 | 10756041000 | 29950 | 29900 | 29950 | 29900 | 570 |
| 444 | 20250326 | 141000 | 10738972000 | 29950 | 29950 | 29950 | 29900 | 794 |
| 445 | 20250326 | 140900 | 10715204200 | 29900 | 29925 | 29950 | 29900 | 1096 |
| 446 | 20250326 | 140800 | 10682417125 | 29900 | 29900 | 29950 | 29900 | 1316 |
| 447 | 20250326 | 140700 | 10643056050 | 29900 | 29900 | 29950 | 29900 | 474 |
| 448 | 20250326 | 140600 | 10628873850 | 29900 | 29850 | 29950 | 29850 | 7738 |
| 449 | 20250326 | 140500 | 10397483975 | 29850 | 29900 | 29900 | 29850 | 691 |
| 450 | 20250326 | 140400 | 10376849650 | 29900 | 29900 | 29900 | 29850 | 323 |
| 451 | 20250326 | 140300 | 10367202400 | 29900 | 29850 | 29900 | 29850 | 344 |
| 452 | 20250326 | 140200 | 10356917350 | 29850 | 29850 | 29900 | 29850 | 109 |
| 453 | 20250326 | 140100 | 10353660700 | 29850 | 29850 | 29900 | 29800 | 3929 |
| 454 | 20250326 | 140000 | 10236379150 | 29900 | 29900 | 29900 | 29900 | 161 |
| 455 | 20250326 | 135900 | 10231565250 | 29900 | 29900 | 29900 | 29850 | 250 |
| 456 | 20250326 | 135800 | 10224094750 | 29900 | 29850 | 29900 | 29850 | 435 |
| 457 | 20250326 | 135700 | 10211103375 | 29900 | 29850 | 29900 | 29850 | 506 |
| 458 | 20250326 | 135600 | 10195993575 | 29850 | 29900 | 29900 | 29850 | 365 |
| 459 | 20250326 | 135500 | 10185083925 | 29850 | 29825 | 29850 | 29800 | 1118 |
| 460 | 20250326 | 135400 | 10151714125 | 29800 | 29850 | 29850 | 29800 | 119 |
| 461 | 20250326 | 135300 | 10148162625 | 29800 | 29825 | 29850 | 29800 | 4989 |
| 462 | 20250326 | 135200 | 9999284125 | 29825 | 29800 | 29825 | 29800 | 131 |
| 463 | 20250326 | 135100 | 9995377125 | 29800 | 29800 | 29850 | 29800 | 262 |
| 464 | 20250326 | 135000 | 9987566225 | 29800 | 29800 | 29850 | 29800 | 92 |
| 465 | 20250326 | 134900 | 9984820275 | 29800 | 29800 | 29850 | 29800 | 319 |
| 466 | 20250326 | 134800 | 9975310775 | 29850 | 29800 | 29850 | 29800 | 736 |
| 467 | 20250326 | 134700 | 9953371725 | 29800 | 29800 | 29800 | 29800 | 697 |
| 468 | 20250326 | 134600 | 9932601125 | 29850 | 29800 | 29850 | 29800 | 972 |
| 469 | 20250326 | 134500 | 9903632275 | 29800 | 29800 | 29850 | 29800 | 486 |
| 470 | 20250326 | 134400 | 9889144925 | 29800 | 29800 | 29850 | 29775 | 706 |
| 471 | 20250326 | 134300 | 9868102925 | 29800 | 29800 | 29850 | 29800 | 645 |
| 472 | 20250326 | 134200 | 9848876725 | 29800 | 29825 | 29850 | 29800 | 1652 |
| 473 | 20250326 | 134100 | 9799643850 | 29800 | 29850 | 29850 | 29800 | 533 |
| 474 | 20250326 | 134000 | 9783759000 | 29850 | 29800 | 29850 | 29800 | 233 |
| 475 | 20250326 | 133900 | 9776812300 | 29800 | 29800 | 29850 | 29800 | 992 |
| 476 | 20250326 | 133800 | 9747243900 | 29850 | 29800 | 29900 | 29775 | 7638 |
| 477 | 20250326 | 133700 | 9519641875 | 29800 | 29800 | 29825 | 29800 | 350 |
| 478 | 20250326 | 133600 | 9509207675 | 29800 | 29825 | 29825 | 29800 | 1009 |
| 479 | 20250326 | 133500 | 9479132225 | 29800 | 29825 | 29825 | 29800 | 136 |
| 480 | 20250326 | 133400 | 9475078225 | 29825 | 29825 | 29825 | 29800 | 313 |
| 481 | 20250326 | 133300 | 9465745200 | 29825 | 29850 | 29850 | 29800 | 837 |
| 482 | 20250326 | 133200 | 9440767550 | 29850 | 29850 | 29900 | 29850 | 1019 |
| 483 | 20250326 | 133100 | 9410340825 | 29850 | 29850 | 29900 | 29800 | 3502 |
| 484 | 20250326 | 133000 | 9305784375 | 29900 | 29850 | 29900 | 29850 | 379 |
| 485 | 20250326 | 132900 | 9294456575 | 29900 | 29900 | 29900 | 29850 | 706 |
| 486 | 20250326 | 132800 | 9273365325 | 29900 | 29900 | 29900 | 29850 | 300 |
| 487 | 20250326 | 132700 | 9264397975 | 29850 | 29900 | 29900 | 29850 | 674 |
| 488 | 20250326 | 132600 | 9244248825 | 29850 | 29900 | 29900 | 29850 | 454 |
| 489 | 20250326 | 132500 | 9230678625 | 29850 | 29850 | 29900 | 29850 | 182 |
| 490 | 20250326 | 132400 | 9225240025 | 29875 | 29850 | 29900 | 29850 | 645 |
| 491 | 20250326 | 132300 | 9205961225 | 29900 | 29900 | 29900 | 29850 | 1649 |
| 492 | 20250326 | 132200 | 9156656675 | 29850 | 29900 | 29900 | 29850 | 409 |
| 493 | 20250326 | 132100 | 9144433375 | 29850 | 29875 | 29900 | 29850 | 478 |
| 494 | 20250326 | 132000 | 9130141475 | 29900 | 29900 | 29900 | 29850 | 1480 |
| 495 | 20250326 | 131900 | 9085891275 | 29900 | 29850 | 29900 | 29850 | 836 |
| 496 | 20250326 | 131800 | 9060901025 | 29850 | 29850 | 29900 | 29850 | 655 |
| 497 | 20250326 | 131700 | 9041348075 | 29850 | 29800 | 29900 | 29800 | 1344 |
| 498 | 20250326 | 131600 | 9001224475 | 29800 | 29800 | 29850 | 29800 | 90 |
| 499 | 20250326 | 131500 | 8998541425 | 29850 | 29800 | 29850 | 29800 | 193 |
| 500 | 20250326 | 131400 | 8992784325 | 29850 | 29850 | 29900 | 29825 | 3029 |
| 501 | 20250326 | 131300 | 8902358275 | 29850 | 29850 | 29900 | 29850 | 321 |
| 502 | 20250326 | 131200 | 8892774375 | 29900 | 29850 | 29900 | 29850 | 1334 |
| 503 | 20250326 | 131100 | 8852952825 | 29850 | 29850 | 29850 | 29850 | 178 |
| 504 | 20250326 | 131000 | 8847639525 | 29850 | 29900 | 29950 | 29850 | 2477 |
| 505 | 20250326 | 130900 | 8773499550 | 29850 | 29850 | 29950 | 29800 | 14034 |
| 506 | 20250326 | 130800 | 8354132450 | 29800 | 29800 | 29850 | 29800 | 593 |
| 507 | 20250326 | 130700 | 8336450150 | 29800 | 29850 | 29850 | 29775 | 1093 |
| 508 | 20250326 | 130600 | 8303868850 | 29800 | 29775 | 29800 | 29750 | 736 |
| 509 | 20250326 | 130500 | 8281938800 | 29750 | 29750 | 29775 | 29750 | 581 |
| 510 | 20250326 | 130400 | 8264653175 | 29775 | 29800 | 29800 | 29775 | 5133 |
| 511 | 20250326 | 130300 | 8111804850 | 29800 | 29850 | 29850 | 29800 | 262 |
| 512 | 20250326 | 130200 | 8103990850 | 29800 | 29800 | 29800 | 29800 | 1848 |
| 513 | 20250326 | 130100 | 8048920450 | 29800 | 29850 | 29850 | 29800 | 300 |
| 514 | 20250326 | 130000 | 8039972675 | 29800 | 29850 | 29850 | 29800 | 139 |
| 515 | 20250326 | 125900 | 8035829975 | 29800 | 29850 | 29850 | 29800 | 2965 |
| 516 | 20250326 | 125800 | 7947411425 | 29800 | 29750 | 29800 | 29750 | 5198 |
| 517 | 20250326 | 125700 | 7792513875 | 29750 | 29750 | 29800 | 29750 | 48 |
| 518 | 20250326 | 125600 | 7791083825 | 29750 | 29750 | 29800 | 29750 | 376 |
| 519 | 20250326 | 125500 | 7779896100 | 29750 | 29800 | 29800 | 29750 | 84 |
| 520 | 20250326 | 125400 | 7777394800 | 29775 | 29775 | 29800 | 29775 | 120 |
| 521 | 20250326 | 125300 | 7773820475 | 29750 | 29750 | 29750 | 29750 | 2 |
| 522 | 20250326 | 125200 | 7773760975 | 29775 | 29750 | 29775 | 29750 | 139 |
| 523 | 20250326 | 125100 | 7769624625 | 29750 | 29750 | 29800 | 29750 | 32 |
| 524 | 20250326 | 125000 | 7768671725 | 29800 | 29800 | 29800 | 29750 | 69 |
| 525 | 20250326 | 124900 | 7766617675 | 29750 | 29750 | 29800 | 29750 | 365 |
| 526 | 20250326 | 124800 | 7755757025 | 29700 | 29750 | 29750 | 29700 | 627 |
| 527 | 20250326 | 124700 | 7737116075 | 29800 | 29750 | 29800 | 29750 | 207 |
| 528 | 20250326 | 124600 | 7730955125 | 29750 | 29750 | 29800 | 29650 | 915 |
| 529 | 20250326 | 124500 | 7703767575 | 29750 | 29800 | 29850 | 29750 | 758 |
| 530 | 20250326 | 124400 | 7681183025 | 29750 | 29675 | 29800 | 29675 | 14114 |
| 531 | 20250326 | 124300 | 7260957450 | 29675 | 29700 | 29725 | 29675 | 2518 |
| 532 | 20250326 | 124200 | 7186200425 | 29725 | 29700 | 29725 | 29700 | 302 |
| 533 | 20250326 | 124100 | 7177227775 | 29725 | 29725 | 29725 | 29700 | 1120 |
| 534 | 20250326 | 124000 | 7143962600 | 29725 | 29725 | 29750 | 29700 | 1209 |
| 535 | 20250326 | 123900 | 7108028300 | 29725 | 29725 | 29750 | 29725 | 93 |
| 536 | 20250326 | 123800 | 7105262550 | 29725 | 29725 | 29750 | 29725 | 56 |
| 537 | 20250326 | 123700 | 7103597175 | 29725 | 29725 | 29750 | 29700 | 1963 |
| 538 | 20250326 | 123600 | 7045268950 | 29700 | 29700 | 29750 | 29700 | 6289 |
| 539 | 20250326 | 123500 | 6858428750 | 29700 | 29675 | 29700 | 29675 | 331 |
| 540 | 20250326 | 123400 | 6848598525 | 29675 | 29675 | 29700 | 29675 | 50 |
| 541 | 20250326 | 123300 | 6847113725 | 29650 | 29650 | 29700 | 29650 | 236 |
| 542 | 20250326 | 123200 | 6840112400 | 29700 | 29675 | 29700 | 29650 | 544 |
| 543 | 20250326 | 123100 | 6823966375 | 29650 | 29675 | 29675 | 29650 | 41 |
| 544 | 20250326 | 123000 | 6822750025 | 29675 | 29675 | 29675 | 29650 | 39 |
| 545 | 20250326 | 122900 | 6821593200 | 29650 | 29650 | 29675 | 29650 | 115 |
| 546 | 20250326 | 122800 | 6818182700 | 29650 | 29650 | 29675 | 29650 | 135 |
| 547 | 20250326 | 122700 | 6814176775 | 29650 | 29675 | 29675 | 29650 | 129 |
| 548 | 20250326 | 122600 | 6810349275 | 29675 | 29650 | 29675 | 29650 | 47 |
| 549 | 20250326 | 122500 | 6808954575 | 29650 | 29650 | 29675 | 29650 | 152 |
| 550 | 20250326 | 122400 | 6804447550 | 29650 | 29675 | 29675 | 29650 | 45 |
| 551 | 20250326 | 122300 | 6803112400 | 29650 | 29650 | 29650 | 29650 | 5 |
| 552 | 20250326 | 122200 | 6802964150 | 29650 | 29650 | 29700 | 29650 | 4 |
| 553 | 20250326 | 122100 | 6802845500 | 29700 | 29650 | 29700 | 29650 | 175 |
| 554 | 20250326 | 122000 | 6797654350 | 29700 | 29675 | 29700 | 29675 | 181 |
| 555 | 20250326 | 121900 | 6792282700 | 29650 | 29675 | 29675 | 29650 | 42 |
| 556 | 20250326 | 121800 | 6791036375 | 29675 | 29675 | 29675 | 29650 | 62 |
| 557 | 20250326 | 121700 | 6789197875 | 29650 | 29675 | 29675 | 29650 | 113 |
| 558 | 20250326 | 121600 | 6785846875 | 29675 | 29650 | 29675 | 29650 | 46 |
| 559 | 20250326 | 121500 | 6784482100 | 29650 | 29675 | 29675 | 29650 | 2 |
| 560 | 20250326 | 121400 | 6784422775 | 29675 | 29650 | 29675 | 29650 | 82 |
| 561 | 20250326 | 121300 | 6781990525 | 29650 | 29675 | 29675 | 29650 | 138 |
| 562 | 20250326 | 121200 | 6777898800 | 29675 | 29700 | 29700 | 29650 | 198 |
| 563 | 20250326 | 121100 | 6772025625 | 29700 | 29600 | 29700 | 29600 | 1501 |
| 564 | 20250326 | 121000 | 6727486275 | 29600 | 29600 | 29650 | 29600 | 1293 |
| 565 | 20250326 | 120900 | 6689161175 | 29650 | 29600 | 29650 | 29600 | 54 |
| 566 | 20250326 | 120800 | 6687560825 | 29650 | 29650 | 29650 | 29650 | 29 |
| 567 | 20250326 | 120700 | 6686700975 | 29600 | 29600 | 29650 | 29600 | 30 |
| 568 | 20250326 | 120600 | 6685811825 | 29650 | 29600 | 29650 | 29600 | 141 |
| 569 | 20250326 | 120500 | 6681637175 | 29600 | 29600 | 29650 | 29600 | 79 |
| 570 | 20250326 | 120400 | 6679294950 | 29650 | 29650 | 29650 | 29650 | 458 |
| 571 | 20250326 | 120300 | 6665715250 | 29650 | 29650 | 29650 | 29650 | 84 |
| 572 | 20250326 | 120200 | 6663224650 | 29700 | 29650 | 29700 | 29625 | 454 |
| 573 | 20250326 | 120100 | 6649762300 | 29650 | 29650 | 29650 | 29600 | 425 |
| 574 | 20250326 | 120000 | 6637161100 | 29650 | 29650 | 29700 | 29600 | 175 |
| 575 | 20250326 | 115900 | 6631970750 | 29650 | 29650 | 29650 | 29625 | 381 |
| 576 | 20250326 | 115800 | 6620674150 | 29700 | 29650 | 29700 | 29600 | 2290 |
| 577 | 20250326 | 115700 | 6552769000 | 29600 | 29600 | 29600 | 29600 | 13 |
| 578 | 20250326 | 115600 | 6552384200 | 29600 | 29600 | 29650 | 29600 | 58 |
| 579 | 20250326 | 115500 | 6550666900 | 29650 | 29600 | 29650 | 29600 | 225 |
| 580 | 20250326 | 115400 | 6544004950 | 29600 | 29600 | 29650 | 29600 | 285 |
| 581 | 20250326 | 115300 | 6535568450 | 29625 | 29625 | 29625 | 29600 | 131 |
| 582 | 20250326 | 115200 | 6531687675 | 29625 | 29600 | 29625 | 29600 | 21 |
| 583 | 20250326 | 115100 | 6531065875 | 29625 | 29625 | 29625 | 29600 | 38 |
| 584 | 20250326 | 115000 | 6529940150 | 29600 | 29600 | 29600 | 29600 | 84 |
| 585 | 20250326 | 114900 | 6527453750 | 29625 | 29625 | 29625 | 29600 | 45 |
| 586 | 20250326 | 114800 | 6526120850 | 29650 | 29600 | 29650 | 29600 | 36 |
| 587 | 20250326 | 114700 | 6525053775 | 29600 | 29600 | 29600 | 29600 | 124 |
| 588 | 20250326 | 114600 | 6521383375 | 29650 | 29650 | 29650 | 29600 | 132 |
| 589 | 20250326 | 114500 | 6517474475 | 29600 | 29600 | 29650 | 29575 | 41 |
| 590 | 20250326 | 114400 | 6516260875 | 29650 | 29650 | 29650 | 29600 | 999 |
| 591 | 20250326 | 114300 | 6486684875 | 29600 | 29550 | 29650 | 29550 | 1703 |
| 592 | 20250326 | 114200 | 6436275250 | 29550 | 29575 | 29575 | 29550 | 120 |
| 593 | 20250326 | 114100 | 6432726600 | 29575 | 29550 | 29575 | 29550 | 38 |
| 594 | 20250326 | 114000 | 6431602775 | 29550 | 29600 | 29600 | 29550 | 331 |
| 595 | 20250326 | 113900 | 6421816725 | 29600 | 29575 | 29600 | 29550 | 120 |
| 596 | 20250326 | 113800 | 6418269350 | 29575 | 29550 | 29600 | 29550 | 96 |
| 597 | 20250326 | 113700 | 6415431325 | 29500 | 29600 | 29600 | 29500 | 5068 |
| 598 | 20250326 | 113600 | 6265681525 | 29600 | 29550 | 29600 | 29550 | 176 |
| 599 | 20250326 | 113500 | 6260471975 | 29550 | 29550 | 29600 | 29550 | 568 |
| 600 | 20250326 | 113400 | 6243685175 | 29600 | 29550 | 29600 | 29550 | 541 |
| 601 | 20250326 | 113300 | 6227674075 | 29550 | 29550 | 29600 | 29550 | 116 |
| 602 | 20250326 | 113200 | 6224241275 | 29600 | 29600 | 29600 | 29600 | 38 |
| 603 | 20250326 | 113100 | 6223116475 | 29550 | 29600 | 29650 | 29550 | 775 |
| 604 | 20250326 | 113000 | 6200185800 | 29600 | 29600 | 29650 | 29600 | 45 |
| 605 | 20250326 | 112900 | 6198852300 | 29600 | 29600 | 29650 | 29550 | 718 |
| 606 | 20250326 | 112800 | 6177602750 | 29600 | 29550 | 29600 | 29550 | 364 |
| 607 | 20250326 | 112700 | 6166831900 | 29600 | 29600 | 29600 | 29550 | 289 |
| 608 | 20250326 | 112600 | 6158277650 | 29600 | 29600 | 29600 | 29550 | 2449 |
| 609 | 20250326 | 112500 | 6085787600 | 29600 | 29625 | 29650 | 29600 | 178 |
| 610 | 20250326 | 112400 | 6080517150 | 29600 | 29650 | 29650 | 29600 | 922 |
| 611 | 20250326 | 112300 | 6053208550 | 29600 | 29650 | 29650 | 29600 | 104 |
| 612 | 20250326 | 112200 | 6050126400 | 29600 | 29650 | 29650 | 29600 | 29 |
| 613 | 20250326 | 112100 | 6049267900 | 29650 | 29650 | 29650 | 29600 | 11 |
| 614 | 20250326 | 112000 | 6048941900 | 29650 | 29600 | 29650 | 29600 | 171 |
| 615 | 20250326 | 111900 | 6043879050 | 29650 | 29650 | 29650 | 29600 | 244 |
| 616 | 20250326 | 111800 | 6036645500 | 29600 | 29625 | 29650 | 29600 | 115 |
| 617 | 20250326 | 111700 | 6033240000 | 29625 | 29625 | 29625 | 29600 | 87 |
| 618 | 20250326 | 111600 | 6030663925 | 29600 | 29600 | 29625 | 29600 | 734 |
| 619 | 20250326 | 111500 | 6008936125 | 29625 | 29600 | 29625 | 29600 | 291 |
| 620 | 20250326 | 111400 | 6000319300 | 29600 | 29650 | 29650 | 29600 | 582 |
| 621 | 20250326 | 111300 | 5983091950 | 29650 | 29600 | 29650 | 29600 | 160 |
| 622 | 20250326 | 111200 | 5978348450 | 29650 | 29600 | 29650 | 29600 | 105 |
| 623 | 20250326 | 111100 | 5975239750 | 29650 | 29600 | 29650 | 29600 | 219 |
| 624 | 20250326 | 111000 | 5968750250 | 29650 | 29650 | 29650 | 29600 | 54 |
| 625 | 20250326 | 110900 | 5967149250 | 29650 | 29600 | 29650 | 29600 | 134 |
| 626 | 20250326 | 110800 | 5963178900 | 29600 | 29650 | 29650 | 29600 | 122 |
| 627 | 20250326 | 110700 | 5959566800 | 29625 | 29600 | 29650 | 29600 | 445 |
| 628 | 20250326 | 110600 | 5946394200 | 29600 | 29600 | 29650 | 29600 | 162 |
| 629 | 20250326 | 110500 | 5941597750 | 29650 | 29675 | 29700 | 29650 | 1952 |
| 630 | 20250326 | 110400 | 5883720275 | 29675 | 29675 | 29700 | 29675 | 58 |
| 631 | 20250326 | 110300 | 5881997900 | 29675 | 29650 | 29700 | 29650 | 136 |
| 632 | 20250326 | 110200 | 5877959725 | 29650 | 29700 | 29700 | 29650 | 948 |
| 633 | 20250326 | 110100 | 5849805425 | 29700 | 29650 | 29700 | 29650 | 97 |
| 634 | 20250326 | 110000 | 5846929000 | 29700 | 29650 | 29700 | 29650 | 143 |
| 635 | 20250326 | 105900 | 5842689000 | 29700 | 29650 | 29700 | 29650 | 105 |
| 636 | 20250326 | 105800 | 5839573850 | 29700 | 29675 | 29700 | 29625 | 1221 |
| 637 | 20250326 | 105700 | 5803373575 | 29675 | 29700 | 29700 | 29650 | 767 |
| 638 | 20250326 | 105600 | 5780600200 | 29700 | 29700 | 29700 | 29700 | 402 |
| 639 | 20250326 | 105500 | 5768660800 | 29700 | 29700 | 29750 | 29700 | 667 |
| 640 | 20250326 | 105400 | 5748845050 | 29700 | 29750 | 29750 | 29700 | 183 |
| 641 | 20250326 | 105300 | 5743408800 | 29750 | 29700 | 29750 | 29650 | 4201 |
| 642 | 20250326 | 105200 | 5618625900 | 29700 | 29650 | 29700 | 29650 | 108 |
| 643 | 20250326 | 105100 | 5615421850 | 29650 | 29675 | 29700 | 29650 | 274 |
| 644 | 20250326 | 105000 | 5607286350 | 29650 | 29600 | 29700 | 29600 | 542 |
| 645 | 20250326 | 104900 | 5591214450 | 29650 | 29650 | 29700 | 29650 | 1647 |
| 646 | 20250326 | 104800 | 5542370850 | 29650 | 29650 | 29700 | 29600 | 2504 |
| 647 | 20250326 | 104700 | 5468119650 | 29675 | 29600 | 29675 | 29600 | 1431 |
| 648 | 20250326 | 104600 | 5425690125 | 29650 | 29625 | 29650 | 29600 | 1778 |
| 649 | 20250326 | 104500 | 5372989875 | 29600 | 29650 | 29650 | 29600 | 677 |
| 650 | 20250326 | 104400 | 5352949000 | 29650 | 29550 | 29650 | 29550 | 1472 |
| 651 | 20250326 | 104300 | 5309380650 | 29550 | 29550 | 29600 | 29550 | 81 |
| 652 | 20250326 | 104200 | 5306985425 | 29550 | 29550 | 29550 | 29550 | 1224 |
| 653 | 20250326 | 104100 | 5270816225 | 29550 | 29600 | 29600 | 29550 | 238 |
| 654 | 20250326 | 104000 | 5263778175 | 29600 | 29550 | 29600 | 29550 | 371 |
| 655 | 20250326 | 103900 | 5252799625 | 29550 | 29600 | 29650 | 29550 | 1056 |
| 656 | 20250326 | 103800 | 5221541175 | 29600 | 29600 | 29650 | 29550 | 1030 |
| 657 | 20250326 | 103700 | 5191056425 | 29600 | 29600 | 29625 | 29550 | 877 |
| 658 | 20250326 | 103600 | 5165097275 | 29600 | 29650 | 29650 | 29600 | 1530 |
| 659 | 20250326 | 103500 | 5119804575 | 29600 | 29650 | 29650 | 29600 | 116 |
| 660 | 20250326 | 103400 | 5116370225 | 29650 | 29650 | 29650 | 29600 | 277 |
| 661 | 20250326 | 103300 | 5108161225 | 29650 | 29600 | 29650 | 29600 | 453 |
| 662 | 20250326 | 103200 | 5094744025 | 29600 | 29650 | 29650 | 29600 | 3648 |
| 663 | 20250326 | 103100 | 4986580925 | 29650 | 29650 | 29700 | 29650 | 1525 |
| 664 | 20250326 | 103000 | 4941362725 | 29650 | 29700 | 29700 | 29625 | 2440 |
| 665 | 20250326 | 102900 | 4869015775 | 29650 | 29700 | 29700 | 29650 | 322 |
| 666 | 20250326 | 102800 | 4859465550 | 29675 | 29700 | 29700 | 29650 | 1037 |
| 667 | 20250326 | 102700 | 4828711000 | 29700 | 29700 | 29700 | 29650 | 262 |
| 668 | 20250326 | 102600 | 4820934225 | 29650 | 29700 | 29700 | 29650 | 366 |
| 669 | 20250326 | 102500 | 4810073600 | 29700 | 29700 | 29700 | 29650 | 1938 |
| 670 | 20250326 | 102400 | 4752518700 | 29650 | 29700 | 29700 | 29650 | 1636 |
| 671 | 20250326 | 102300 | 4703930950 | 29700 | 29700 | 29700 | 29650 | 1544 |
| 672 | 20250326 | 102200 | 4658074850 | 29700 | 29650 | 29700 | 29600 | 715 |
| 673 | 20250326 | 102100 | 4636872200 | 29600 | 29675 | 29700 | 29600 | 980 |
| 674 | 20250326 | 102000 | 4607797925 | 29700 | 29700 | 29700 | 29650 | 62 |
| 675 | 20250326 | 101900 | 4605956675 | 29700 | 29650 | 29700 | 29600 | 4335 |
| 676 | 20250326 | 101800 | 4477409275 | 29600 | 29550 | 29650 | 29550 | 3949 |
| 677 | 20250326 | 101700 | 4360478025 | 29550 | 29600 | 29600 | 29550 | 437 |
| 678 | 20250326 | 101600 | 4347549375 | 29600 | 29550 | 29600 | 29500 | 1900 |
| 679 | 20250326 | 101500 | 4291394025 | 29500 | 29500 | 29550 | 29500 | 270 |
| 680 | 20250326 | 101400 | 4283424975 | 29500 | 29550 | 29550 | 29500 | 295 |
| 681 | 20250326 | 101300 | 4274720575 | 29500 | 29500 | 29550 | 29500 | 263 |
| 682 | 20250326 | 101200 | 4266956500 | 29500 | 29500 | 29500 | 29450 | 613 |
| 683 | 20250326 | 101100 | 4248873600 | 29500 | 29500 | 29550 | 29500 | 3253 |
| 684 | 20250326 | 101000 | 4152883500 | 29450 | 29450 | 29500 | 29450 | 1481 |
| 685 | 20250326 | 100900 | 4109259500 | 29450 | 29400 | 29450 | 29400 | 174 |
| 686 | 20250326 | 100800 | 4104142650 | 29450 | 29400 | 29450 | 29400 | 1525 |
| 687 | 20250326 | 100700 | 4059234450 | 29400 | 29450 | 29450 | 29400 | 3997 |
| 688 | 20250326 | 100600 | 3941643050 | 29450 | 29450 | 29500 | 29450 | 216 |
| 689 | 20250326 | 100500 | 3935281800 | 29450 | 29450 | 29500 | 29450 | 112 |
| 690 | 20250326 | 100400 | 3931982250 | 29450 | 29500 | 29500 | 29450 | 135 |
| 691 | 20250326 | 100300 | 3928000800 | 29450 | 29450 | 29500 | 29450 | 789 |
| 692 | 20250326 | 100200 | 3904748450 | 29450 | 29500 | 29500 | 29450 | 741 |
| 693 | 20250326 | 100100 | 3882921150 | 29500 | 29450 | 29500 | 29450 | 324 |
| 694 | 20250326 | 100000 | 3873377900 | 29450 | 29450 | 29500 | 29450 | 413 |
| 695 | 20250326 | 095900 | 3861201850 | 29450 | 29450 | 29500 | 29450 | 1239 |
| 696 | 20250326 | 095800 | 3824711650 | 29500 | 29450 | 29500 | 29450 | 203 |
| 697 | 20250326 | 095700 | 3818725700 | 29450 | 29450 | 29500 | 29450 | 488 |
| 698 | 20250326 | 095600 | 3804330400 | 29500 | 29500 | 29500 | 29425 | 981 |
| 699 | 20250326 | 095500 | 3775415775 | 29450 | 29450 | 29500 | 29400 | 743 |
| 700 | 20250326 | 095400 | 3753548950 | 29450 | 29450 | 29450 | 29400 | 693 |
| 701 | 20250326 | 095300 | 3733157450 | 29450 | 29400 | 29450 | 29400 | 839 |
| 702 | 20250326 | 095200 | 3708461150 | 29400 | 29400 | 29450 | 29400 | 358 |
| 703 | 20250326 | 095100 | 3697930550 | 29425 | 29450 | 29450 | 29425 | 1016 |
| 704 | 20250326 | 095000 | 3668011400 | 29475 | 29500 | 29550 | 29475 | 2019 |
| 705 | 20250326 | 094900 | 3608393700 | 29500 | 29550 | 29600 | 29500 | 2441 |
| 706 | 20250326 | 094800 | 3536249900 | 29550 | 29575 | 29600 | 29550 | 1586 |
| 707 | 20250326 | 094700 | 3489322600 | 29600 | 29500 | 29600 | 29475 | 3687 |
| 708 | 20250326 | 094600 | 3380458750 | 29500 | 29475 | 29500 | 29450 | 1457 |
| 709 | 20250326 | 094500 | 3337506575 | 29475 | 29350 | 29500 | 29350 | 2964 |
| 710 | 20250326 | 094400 | 3250278325 | 29375 | 29350 | 29400 | 29350 | 748 |
| 711 | 20250326 | 094300 | 3228311725 | 29350 | 29400 | 29400 | 29300 | 1156 |
| 712 | 20250326 | 094200 | 3194386175 | 29350 | 29350 | 29350 | 29300 | 931 |
| 713 | 20250326 | 094100 | 3167076075 | 29350 | 29250 | 29350 | 29200 | 1727 |
| 714 | 20250326 | 094000 | 3116464925 | 29250 | 29200 | 29250 | 29200 | 581 |
| 715 | 20250326 | 093900 | 3099497375 | 29200 | 29200 | 29250 | 29200 | 717 |
| 716 | 20250326 | 093800 | 3078558850 | 29200 | 29325 | 29325 | 29200 | 2177 |
| 717 | 20250326 | 093700 | 3014861425 | 29300 | 29300 | 29325 | 29250 | 951 |
| 718 | 20250326 | 093600 | 2987004275 | 29250 | 29325 | 29350 | 29250 | 3782 |
| 719 | 20250326 | 093500 | 2876183300 | 29325 | 29300 | 29350 | 29300 | 1274 |
| 720 | 20250326 | 093400 | 2838846850 | 29300 | 29350 | 29350 | 29300 | 1037 |
| 721 | 20250326 | 093300 | 2808411150 | 29325 | 29300 | 29350 | 29300 | 737 |
| 722 | 20250326 | 093200 | 2786809750 | 29300 | 29300 | 29300 | 29250 | 971 |
| 723 | 20250326 | 093100 | 2758359600 | 29300 | 29350 | 29400 | 29250 | 5547 |
| 724 | 20250326 | 093000 | 2595663450 | 29350 | 29425 | 29450 | 29350 | 2264 |
| 725 | 20250326 | 092900 | 2529114125 | 29425 | 29400 | 29450 | 29400 | 800 |
| 726 | 20250326 | 092800 | 2505593200 | 29425 | 29450 | 29450 | 29400 | 779 |
| 727 | 20250326 | 092700 | 2482677050 | 29400 | 29400 | 29400 | 29400 | 1113 |
| 728 | 20250326 | 092600 | 2449954850 | 29350 | 29450 | 29450 | 29350 | 3034 |
| 729 | 20250326 | 092500 | 2360712050 | 29450 | 29400 | 29450 | 29350 | 1455 |
| 730 | 20250326 | 092400 | 2317941725 | 29400 | 29550 | 29550 | 29400 | 3397 |
| 731 | 20250326 | 092300 | 2217773075 | 29550 | 29550 | 29550 | 29500 | 2100 |
| 732 | 20250326 | 092200 | 2155718125 | 29550 | 29550 | 29600 | 29500 | 3163 |
| 733 | 20250326 | 092100 | 2062248125 | 29550 | 29600 | 29700 | 29550 | 3452 |
| 734 | 20250326 | 092000 | 1960067600 | 29600 | 29650 | 29650 | 29600 | 787 |
| 735 | 20250326 | 091900 | 1936737525 | 29650 | 29650 | 29700 | 29600 | 619 |
| 736 | 20250326 | 091800 | 1918368725 | 29650 | 29650 | 29675 | 29650 | 1502 |
| 737 | 20250326 | 091700 | 1873823550 | 29650 | 29625 | 29750 | 29625 | 3423 |
| 738 | 20250326 | 091600 | 1772239675 | 29625 | 29650 | 29675 | 29625 | 960 |
| 739 | 20250326 | 091500 | 1743775325 | 29650 | 29625 | 29650 | 29600 | 1076 |
| 740 | 20250326 | 091400 | 1711895375 | 29600 | 29700 | 29700 | 29600 | 2347 |
| 741 | 20250326 | 091300 | 1642275375 | 29700 | 29675 | 29700 | 29625 | 1952 |
| 742 | 20250326 | 091200 | 1584381600 | 29675 | 29675 | 29700 | 29650 | 1190 |
| 743 | 20250326 | 091100 | 1549047175 | 29675 | 29750 | 29750 | 29650 | 4885 |
| 744 | 20250326 | 091000 | 1403954150 | 29700 | 29650 | 29800 | 29650 | 4642 |
| 745 | 20250326 | 090900 | 1265966850 | 29650 | 29600 | 29700 | 29600 | 5584 |
| 746 | 20250326 | 090800 | 1100525300 | 29600 | 29550 | 29600 | 29550 | 702 |
| 747 | 20250326 | 090700 | 1079763350 | 29550 | 29650 | 29650 | 29550 | 4678 |
| 748 | 20250326 | 090600 | 941363650 | 29650 | 29600 | 29650 | 29550 | 5963 |
| 749 | 20250326 | 090500 | 764774900 | 29600 | 29450 | 29600 | 29400 | 5986 |
| 750 | 20250326 | 090400 | 587943350 | 29450 | 29450 | 29500 | 29400 | 3663 |
| 751 | 20250326 | 090300 | 480092500 | 29450 | 29400 | 29450 | 29350 | 2918 |
| 752 | 20250326 | 090200 | 394263400 | 29400 | 29250 | 29400 | 29250 | 1832 |
| 753 | 20250326 | 090100 | 340503800 | 29250 | 29250 | 29250 | 29150 | 1806 |
| 754 | 20250326 | 090000 | 287694350 | 29250 | 29450 | 29500 | 29200 | 9723 |