34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 214300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 3 | 20250311 | 214200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 4 | 20250311 | 214100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 5 | 20250311 | 214000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 6 | 20250311 | 213900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 7 | 20250311 | 213800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 8 | 20250311 | 213700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 9 | 20250311 | 213600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 10 | 20250311 | 213500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 11 | 20250311 | 213400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 12 | 20250311 | 213300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 13 | 20250311 | 213200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 14 | 20250311 | 213100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 15 | 20250311 | 213000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 16 | 20250311 | 212900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 17 | 20250311 | 212800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 18 | 20250311 | 212700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 19 | 20250311 | 212600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 20 | 20250311 | 212500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 21 | 20250311 | 212400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 22 | 20250311 | 212300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 23 | 20250311 | 212200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 24 | 20250311 | 212100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 25 | 20250311 | 212000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 26 | 20250311 | 211900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 27 | 20250311 | 211800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 28 | 20250311 | 211700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 29 | 20250311 | 211600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 30 | 20250311 | 211500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 31 | 20250311 | 211400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 32 | 20250311 | 211300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 33 | 20250311 | 211200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 34 | 20250311 | 211100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 35 | 20250311 | 211000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 36 | 20250311 | 210900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 37 | 20250311 | 210800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 38 | 20250311 | 210700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 39 | 20250311 | 210600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 40 | 20250311 | 210500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 41 | 20250311 | 210400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 42 | 20250311 | 210300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 43 | 20250311 | 210200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 44 | 20250311 | 210100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 45 | 20250311 | 210000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 46 | 20250311 | 205900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 47 | 20250311 | 205800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 48 | 20250311 | 205700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 49 | 20250311 | 205600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 50 | 20250311 | 205500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 51 | 20250311 | 205400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 52 | 20250311 | 205300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 53 | 20250311 | 205200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 54 | 20250311 | 205100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 55 | 20250311 | 205000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 56 | 20250311 | 204900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 57 | 20250311 | 204800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 58 | 20250311 | 204700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 59 | 20250311 | 204600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 60 | 20250311 | 204500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 61 | 20250311 | 204400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 62 | 20250311 | 204300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 63 | 20250311 | 204200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 64 | 20250311 | 204100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 65 | 20250311 | 204000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 66 | 20250311 | 203900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 67 | 20250311 | 203800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 68 | 20250311 | 203700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 69 | 20250311 | 203600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 70 | 20250311 | 203500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 71 | 20250311 | 203400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 72 | 20250311 | 203300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 73 | 20250311 | 203200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 74 | 20250311 | 203100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 75 | 20250311 | 203000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 76 | 20250311 | 202900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 77 | 20250311 | 202800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 78 | 20250311 | 202700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 79 | 20250311 | 202600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 80 | 20250311 | 202500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 81 | 20250311 | 202400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 82 | 20250311 | 202300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 83 | 20250311 | 202200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 84 | 20250311 | 202100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 85 | 20250311 | 202000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 86 | 20250311 | 201900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 87 | 20250311 | 201800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 88 | 20250311 | 201700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 89 | 20250311 | 201600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 90 | 20250311 | 201500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 91 | 20250311 | 201400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 92 | 20250311 | 201300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 93 | 20250311 | 201200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 94 | 20250311 | 201100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 95 | 20250311 | 201000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 96 | 20250311 | 200900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 97 | 20250311 | 200800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 98 | 20250311 | 200700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 99 | 20250311 | 200600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 100 | 20250311 | 200500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 101 | 20250311 | 200400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 102 | 20250311 | 200300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 103 | 20250311 | 200200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 104 | 20250311 | 200100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 105 | 20250311 | 200000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 106 | 20250311 | 195900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 107 | 20250311 | 195800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 108 | 20250311 | 195700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 109 | 20250311 | 195600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 110 | 20250311 | 195500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 111 | 20250311 | 195400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 112 | 20250311 | 195300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 113 | 20250311 | 195200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 114 | 20250311 | 195100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 115 | 20250311 | 195000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 116 | 20250311 | 194900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 117 | 20250311 | 194800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 118 | 20250311 | 194700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 119 | 20250311 | 194600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 120 | 20250311 | 194500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 121 | 20250311 | 194400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 122 | 20250311 | 194300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 123 | 20250311 | 194200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 124 | 20250311 | 194100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 125 | 20250311 | 194000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 126 | 20250311 | 193900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 127 | 20250311 | 193800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 128 | 20250311 | 193700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 129 | 20250311 | 193600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 130 | 20250311 | 193500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 131 | 20250311 | 193400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 132 | 20250311 | 193300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 133 | 20250311 | 193200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 134 | 20250311 | 193100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 135 | 20250311 | 193000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 136 | 20250311 | 192900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 137 | 20250311 | 192800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 138 | 20250311 | 192700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 139 | 20250311 | 192600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 140 | 20250311 | 192500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 141 | 20250311 | 192400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 142 | 20250311 | 192300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 143 | 20250311 | 192200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 144 | 20250311 | 192100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 145 | 20250311 | 192000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 146 | 20250311 | 191900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 147 | 20250311 | 191800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 148 | 20250311 | 191700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 149 | 20250311 | 191600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 150 | 20250311 | 191500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 151 | 20250311 | 191400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 152 | 20250311 | 191300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 153 | 20250311 | 191200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 154 | 20250311 | 191100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 155 | 20250311 | 191000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 156 | 20250311 | 190900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 157 | 20250311 | 190800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 158 | 20250311 | 190700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 159 | 20250311 | 190600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 160 | 20250311 | 190500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 161 | 20250311 | 190400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 162 | 20250311 | 190300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 163 | 20250311 | 190200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 164 | 20250311 | 190100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 165 | 20250311 | 190000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 166 | 20250311 | 185900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 167 | 20250311 | 185800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 168 | 20250311 | 185700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 169 | 20250311 | 185600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 170 | 20250311 | 185500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 171 | 20250311 | 185400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 172 | 20250311 | 185300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 173 | 20250311 | 185200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 174 | 20250311 | 185100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 175 | 20250311 | 185000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 176 | 20250311 | 184900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 177 | 20250311 | 184800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 178 | 20250311 | 184700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 179 | 20250311 | 184600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 180 | 20250311 | 184500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 181 | 20250311 | 184400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 182 | 20250311 | 184300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 183 | 20250311 | 184200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 184 | 20250311 | 184100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 185 | 20250311 | 184000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 186 | 20250311 | 183900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 187 | 20250311 | 183800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 188 | 20250311 | 183700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 189 | 20250311 | 183600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 190 | 20250311 | 183500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 191 | 20250311 | 183400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 192 | 20250311 | 183300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 193 | 20250311 | 183200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 194 | 20250311 | 183100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 195 | 20250311 | 183000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 196 | 20250311 | 182900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 197 | 20250311 | 182800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 198 | 20250311 | 182700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 199 | 20250311 | 182600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 200 | 20250311 | 182500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 201 | 20250311 | 182400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 202 | 20250311 | 182300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 203 | 20250311 | 182200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 204 | 20250311 | 182100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 205 | 20250311 | 182000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 206 | 20250311 | 181900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 207 | 20250311 | 181800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 208 | 20250311 | 181700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 209 | 20250311 | 181600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 210 | 20250311 | 181500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 211 | 20250311 | 181400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 212 | 20250311 | 181300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 213 | 20250311 | 181200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 214 | 20250311 | 181100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 215 | 20250311 | 181000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 216 | 20250311 | 180900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 217 | 20250311 | 180800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 218 | 20250311 | 180700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 219 | 20250311 | 180600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 220 | 20250311 | 180500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 221 | 20250311 | 180400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 222 | 20250311 | 180300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 223 | 20250311 | 180200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 224 | 20250311 | 180100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 225 | 20250311 | 180000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 226 | 20250311 | 175900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 227 | 20250311 | 175800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 228 | 20250311 | 175700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 229 | 20250311 | 175600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 230 | 20250311 | 175500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 231 | 20250311 | 175400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 232 | 20250311 | 175300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 233 | 20250311 | 175200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 234 | 20250311 | 175100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 235 | 20250311 | 175000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 236 | 20250311 | 174900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 237 | 20250311 | 174800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 238 | 20250311 | 174700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 239 | 20250311 | 174600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 240 | 20250311 | 174500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 241 | 20250311 | 174400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 242 | 20250311 | 174300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 243 | 20250311 | 174200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 244 | 20250311 | 174100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 245 | 20250311 | 174000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 246 | 20250311 | 173900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 247 | 20250311 | 173800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 248 | 20250311 | 173700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 249 | 20250311 | 173600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 250 | 20250311 | 173500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 251 | 20250311 | 173400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 252 | 20250311 | 173300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 253 | 20250311 | 173200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 254 | 20250311 | 173100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 255 | 20250311 | 173000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 256 | 20250311 | 172900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 257 | 20250311 | 172800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 258 | 20250311 | 172700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 259 | 20250311 | 172600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 260 | 20250311 | 172500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 261 | 20250311 | 172400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 262 | 20250311 | 172300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 263 | 20250311 | 172200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 264 | 20250311 | 172100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 265 | 20250311 | 172000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 266 | 20250311 | 171900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 267 | 20250311 | 171800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 268 | 20250311 | 171700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 269 | 20250311 | 171600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 270 | 20250311 | 171500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 271 | 20250311 | 171400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 272 | 20250311 | 171300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 273 | 20250311 | 171200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 274 | 20250311 | 171100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 275 | 20250311 | 171000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 276 | 20250311 | 170900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 277 | 20250311 | 170800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 278 | 20250311 | 170700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 279 | 20250311 | 170600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 280 | 20250311 | 170500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 281 | 20250311 | 170400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 282 | 20250311 | 170300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 283 | 20250311 | 170200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 284 | 20250311 | 170100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 285 | 20250311 | 170000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 286 | 20250311 | 165900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 287 | 20250311 | 165800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 288 | 20250311 | 165700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 289 | 20250311 | 165600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 290 | 20250311 | 165500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 291 | 20250311 | 165400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 292 | 20250311 | 165300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 293 | 20250311 | 165200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 294 | 20250311 | 165100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 295 | 20250311 | 165000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 296 | 20250311 | 164900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 297 | 20250311 | 164800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 298 | 20250311 | 164700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 299 | 20250311 | 164600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 300 | 20250311 | 164500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 301 | 20250311 | 164400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 302 | 20250311 | 164300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 303 | 20250311 | 164200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 304 | 20250311 | 164100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 305 | 20250311 | 164000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 306 | 20250311 | 163900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 307 | 20250311 | 163800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 308 | 20250311 | 163700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 309 | 20250311 | 163600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 310 | 20250311 | 163500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 311 | 20250311 | 163400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 312 | 20250311 | 163300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 313 | 20250311 | 163200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 314 | 20250311 | 163100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 315 | 20250311 | 163000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 316 | 20250311 | 162900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 317 | 20250311 | 162800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 318 | 20250311 | 162700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 319 | 20250311 | 162600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 320 | 20250311 | 162500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 321 | 20250311 | 162400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 322 | 20250311 | 162300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 323 | 20250311 | 162200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 324 | 20250311 | 162100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 325 | 20250311 | 162000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 326 | 20250311 | 161900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 327 | 20250311 | 161800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 328 | 20250311 | 161700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 329 | 20250311 | 161600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 330 | 20250311 | 161500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 331 | 20250311 | 161400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 332 | 20250311 | 161300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 333 | 20250311 | 161200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 334 | 20250311 | 161100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 335 | 20250311 | 161000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 336 | 20250311 | 160900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 337 | 20250311 | 160800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 338 | 20250311 | 160700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 339 | 20250311 | 160600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 340 | 20250311 | 160500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 341 | 20250311 | 160400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 342 | 20250311 | 160300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 343 | 20250311 | 160200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 344 | 20250311 | 160100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 345 | 20250311 | 160000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 346 | 20250311 | 155900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 347 | 20250311 | 155800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 348 | 20250311 | 155700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 349 | 20250311 | 155600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 350 | 20250311 | 155500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 351 | 20250311 | 155400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 352 | 20250311 | 155300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 353 | 20250311 | 155200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 354 | 20250311 | 155100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 355 | 20250311 | 155000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 356 | 20250311 | 154900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 357 | 20250311 | 154800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 358 | 20250311 | 154700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 359 | 20250311 | 154600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 360 | 20250311 | 154500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 361 | 20250311 | 154400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 362 | 20250311 | 154300 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 363 | 20250311 | 154200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 364 | 20250311 | 154100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 365 | 20250311 | 154000 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 366 | 20250311 | 153900 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 367 | 20250311 | 153800 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 368 | 20250311 | 153700 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 369 | 20250311 | 153600 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 370 | 20250311 | 153500 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 371 | 20250311 | 153400 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 372 | 20250311 | 153300 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 373 | 20250311 | 153200 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 374 | 20250311 | 153100 | 1179057285 | 670 | 670 | 670 | 670 | 0 |
| 375 | 20250311 | 153000 | 1179057285 | 670 | 670 | 670 | 670 | 24003 |
| 376 | 20250311 | 152900 | 1162975275 | 649 | 649 | 649 | 649 | 0 |
| 377 | 20250311 | 152800 | 1162975275 | 649 | 649 | 649 | 649 | 0 |
| 378 | 20250311 | 152700 | 1162975275 | 649 | 649 | 649 | 649 | 0 |
| 379 | 20250311 | 152600 | 1162975275 | 649 | 649 | 649 | 649 | 0 |
| 380 | 20250311 | 152500 | 1162975275 | 649 | 649 | 649 | 649 | 0 |
| 381 | 20250311 | 152400 | 1162975275 | 649 | 649 | 649 | 649 | 0 |
| 382 | 20250311 | 152300 | 1162975275 | 649 | 649 | 649 | 649 | 0 |
| 383 | 20250311 | 152200 | 1162975275 | 649 | 649 | 649 | 649 | 0 |
| 384 | 20250311 | 152100 | 1162975275 | 649 | 649 | 649 | 649 | 0 |
| 385 | 20250311 | 152000 | 1162975275 | 649 | 649 | 649 | 649 | 0 |
| 386 | 20250311 | 151900 | 1162975275 | 649 | 649 | 652 | 649 | 13114 |
| 387 | 20250311 | 151800 | 1154463734 | 649 | 652 | 652 | 649 | 1002 |
| 388 | 20250311 | 151700 | 1153813081 | 652 | 653 | 653 | 649 | 1393 |
| 389 | 20250311 | 151600 | 1152904331 | 653 | 653 | 653 | 653 | 1776 |
| 390 | 20250311 | 151500 | 1151744603 | 653 | 653 | 653 | 653 | 385 |
| 391 | 20250311 | 151400 | 1151493198 | 654 | 654 | 654 | 654 | 6 |
| 392 | 20250311 | 151300 | 1151489274 | 654 | 649 | 654 | 648 | 407 |
| 393 | 20250311 | 151200 | 1151225111 | 650 | 650 | 654 | 650 | 485 |
| 394 | 20250311 | 151100 | 1150909857 | 650 | 650 | 650 | 650 | 3 |
| 395 | 20250311 | 151000 | 1150907907 | 650 | 650 | 650 | 649 | 1304 |
| 396 | 20250311 | 150900 | 1150060308 | 650 | 657 | 657 | 650 | 1293 |
| 397 | 20250311 | 150800 | 1149219686 | 650 | 651 | 651 | 650 | 6503 |
| 398 | 20250311 | 150700 | 1144991736 | 653 | 653 | 653 | 653 | 10 |
| 399 | 20250311 | 150600 | 1144985206 | 653 | 655 | 655 | 650 | 4840 |
| 400 | 20250311 | 150500 | 1141832236 | 655 | 655 | 655 | 655 | 13 |
| 401 | 20250311 | 150400 | 1141823721 | 658 | 658 | 658 | 658 | 0 |
| 402 | 20250311 | 150300 | 1141823721 | 658 | 654 | 658 | 651 | 1014 |
| 403 | 20250311 | 150200 | 1141162259 | 658 | 655 | 658 | 655 | 2001 |
| 404 | 20250311 | 150100 | 1139851601 | 655 | 655 | 655 | 655 | 700 |
| 405 | 20250311 | 150000 | 1139393101 | 658 | 658 | 658 | 658 | 0 |
| 406 | 20250311 | 145900 | 1139393101 | 658 | 658 | 658 | 658 | 0 |
| 407 | 20250311 | 145800 | 1139393101 | 658 | 655 | 658 | 651 | 5274 |
| 408 | 20250311 | 145700 | 1135947383 | 658 | 657 | 658 | 657 | 2 |
| 409 | 20250311 | 145600 | 1135946068 | 657 | 655 | 658 | 655 | 1539 |
| 410 | 20250311 | 145500 | 1134937852 | 656 | 656 | 656 | 656 | 1469 |
| 411 | 20250311 | 145400 | 1133974188 | 657 | 657 | 657 | 657 | 0 |
| 412 | 20250311 | 145300 | 1133974188 | 657 | 657 | 657 | 656 | 84 |
| 413 | 20250311 | 145200 | 1133919025 | 656 | 656 | 656 | 656 | 197 |
| 414 | 20250311 | 145100 | 1133789793 | 656 | 656 | 656 | 656 | 3 |
| 415 | 20250311 | 145000 | 1133787825 | 656 | 656 | 656 | 656 | 0 |
| 416 | 20250311 | 144900 | 1133787825 | 656 | 658 | 658 | 656 | 2510 |
| 417 | 20250311 | 144800 | 1132138614 | 658 | 661 | 661 | 658 | 282 |
| 418 | 20250311 | 144700 | 1131952215 | 662 | 661 | 662 | 657 | 11021 |
| 419 | 20250311 | 144600 | 1124708576 | 662 | 662 | 662 | 662 | 376 |
| 420 | 20250311 | 144500 | 1124459664 | 662 | 660 | 662 | 660 | 681 |
| 421 | 20250311 | 144400 | 1124009565 | 660 | 659 | 660 | 659 | 880 |
| 422 | 20250311 | 144300 | 1123429630 | 660 | 660 | 660 | 660 | 376 |
| 423 | 20250311 | 144200 | 1123181470 | 658 | 658 | 658 | 658 | 1 |
| 424 | 20250311 | 144100 | 1123180812 | 658 | 658 | 658 | 658 | 0 |
| 425 | 20250311 | 144000 | 1123180812 | 658 | 659 | 659 | 658 | 200 |
| 426 | 20250311 | 143900 | 1123049055 | 660 | 660 | 660 | 660 | 0 |
| 427 | 20250311 | 143800 | 1123049055 | 660 | 660 | 660 | 660 | 3 |
| 428 | 20250311 | 143700 | 1123047075 | 660 | 660 | 660 | 660 | 0 |
| 429 | 20250311 | 143600 | 1123047075 | 660 | 658 | 660 | 658 | 1894 |
| 430 | 20250311 | 143500 | 1121799871 | 659 | 659 | 659 | 659 | 1 |
| 431 | 20250311 | 143400 | 1121799212 | 659 | 658 | 659 | 658 | 80 |
| 432 | 20250311 | 143300 | 1121746543 | 657 | 657 | 657 | 657 | 1 |
| 433 | 20250311 | 143200 | 1121745886 | 658 | 658 | 658 | 658 | 0 |
| 434 | 20250311 | 143100 | 1121745886 | 658 | 658 | 658 | 658 | 0 |
| 435 | 20250311 | 143000 | 1121745886 | 658 | 658 | 658 | 658 | 1794 |
| 436 | 20250311 | 142900 | 1120565434 | 659 | 659 | 659 | 659 | 0 |
| 437 | 20250311 | 142800 | 1120565434 | 659 | 659 | 659 | 659 | 551 |
| 438 | 20250311 | 142700 | 1120202325 | 659 | 658 | 659 | 658 | 2 |
| 439 | 20250311 | 142600 | 1120201008 | 659 | 659 | 659 | 659 | 1257 |
| 440 | 20250311 | 142500 | 1119372645 | 659 | 659 | 659 | 659 | 1000 |
| 441 | 20250311 | 142400 | 1118713645 | 659 | 659 | 659 | 659 | 0 |
| 442 | 20250311 | 142300 | 1118713645 | 659 | 656 | 659 | 656 | 8979 |
| 443 | 20250311 | 142200 | 1112805515 | 655 | 655 | 655 | 655 | 0 |
| 444 | 20250311 | 142100 | 1112805515 | 655 | 655 | 655 | 655 | 155 |
| 445 | 20250311 | 142000 | 1112703990 | 655 | 655 | 655 | 655 | 0 |
| 446 | 20250311 | 141900 | 1112703990 | 655 | 656 | 656 | 655 | 60 |
| 447 | 20250311 | 141800 | 1112664672 | 656 | 655 | 656 | 655 | 52 |
| 448 | 20250311 | 141700 | 1112630561 | 658 | 656 | 658 | 656 | 1938 |
| 449 | 20250311 | 141600 | 1111359231 | 655 | 656 | 658 | 655 | 1056 |
| 450 | 20250311 | 141500 | 1110665161 | 654 | 655 | 655 | 654 | 74 |
| 451 | 20250311 | 141400 | 1110616760 | 654 | 654 | 654 | 654 | 109 |
| 452 | 20250311 | 141300 | 1110545474 | 658 | 658 | 658 | 658 | 0 |
| 453 | 20250311 | 141200 | 1110545474 | 658 | 658 | 658 | 654 | 24 |
| 454 | 20250311 | 141100 | 1110529686 | 659 | 659 | 659 | 659 | 1 |
| 455 | 20250311 | 141000 | 1110529027 | 653 | 653 | 653 | 653 | 0 |
| 456 | 20250311 | 140900 | 1110529027 | 653 | 653 | 653 | 653 | 0 |
| 457 | 20250311 | 140800 | 1110529027 | 653 | 653 | 653 | 653 | 0 |
| 458 | 20250311 | 140700 | 1110529027 | 653 | 653 | 653 | 653 | 1078 |
| 459 | 20250311 | 140600 | 1109825093 | 653 | 653 | 653 | 653 | 10 |
| 460 | 20250311 | 140500 | 1109818563 | 653 | 653 | 653 | 653 | 623 |
| 461 | 20250311 | 140400 | 1109411744 | 653 | 656 | 656 | 653 | 1377 |
| 462 | 20250311 | 140300 | 1108511433 | 656 | 657 | 657 | 656 | 431 |
| 463 | 20250311 | 140200 | 1108228696 | 656 | 656 | 656 | 656 | 0 |
| 464 | 20250311 | 140100 | 1108228696 | 656 | 656 | 656 | 656 | 0 |
| 465 | 20250311 | 140000 | 1108228696 | 656 | 656 | 656 | 656 | 121 |
| 466 | 20250311 | 135900 | 1108149320 | 656 | 660 | 662 | 656 | 1031 |
| 467 | 20250311 | 135800 | 1107469817 | 656 | 656 | 656 | 656 | 0 |
| 468 | 20250311 | 135700 | 1107469817 | 656 | 657 | 657 | 656 | 3505 |
| 469 | 20250311 | 135600 | 1105170536 | 656 | 656 | 656 | 656 | 0 |
| 470 | 20250311 | 135500 | 1105170536 | 656 | 657 | 657 | 656 | 361 |
| 471 | 20250311 | 135400 | 1104933718 | 658 | 658 | 658 | 658 | 14 |
| 472 | 20250311 | 135300 | 1104924506 | 658 | 658 | 658 | 658 | 0 |
| 473 | 20250311 | 135200 | 1104924506 | 658 | 660 | 660 | 658 | 22 |
| 474 | 20250311 | 135100 | 1104909990 | 654 | 654 | 654 | 654 | 0 |
| 475 | 20250311 | 135000 | 1104909990 | 654 | 654 | 654 | 654 | 377 |
| 476 | 20250311 | 134900 | 1104663432 | 654 | 653 | 654 | 652 | 1488 |
| 477 | 20250311 | 134800 | 1103690824 | 654 | 655 | 655 | 654 | 1950 |
| 478 | 20250311 | 134700 | 1102415522 | 654 | 654 | 654 | 654 | 2107 |
| 479 | 20250311 | 134600 | 1101037544 | 654 | 654 | 654 | 654 | 783 |
| 480 | 20250311 | 134500 | 1100525462 | 654 | 654 | 654 | 654 | 0 |
| 481 | 20250311 | 134400 | 1100525462 | 654 | 656 | 656 | 654 | 2951 |
| 482 | 20250311 | 134300 | 1098595155 | 656 | 656 | 656 | 656 | 131 |
| 483 | 20250311 | 134200 | 1098509219 | 656 | 656 | 656 | 656 | 2722 |
| 484 | 20250311 | 134100 | 1096723587 | 656 | 656 | 656 | 656 | 0 |
| 485 | 20250311 | 134000 | 1096723587 | 656 | 656 | 656 | 656 | 1 |
| 486 | 20250311 | 133900 | 1096722931 | 662 | 660 | 662 | 660 | 504 |
| 487 | 20250311 | 133800 | 1096389937 | 654 | 655 | 655 | 654 | 280 |
| 488 | 20250311 | 133700 | 1096206639 | 654 | 657 | 657 | 654 | 7025 |
| 489 | 20250311 | 133600 | 1091599725 | 661 | 661 | 661 | 661 | 800 |
| 490 | 20250311 | 133500 | 1091070925 | 662 | 662 | 662 | 662 | 0 |
| 491 | 20250311 | 133400 | 1091070925 | 662 | 661 | 662 | 661 | 671 |
| 492 | 20250311 | 133300 | 1090627038 | 661 | 661 | 661 | 661 | 30 |
| 493 | 20250311 | 133200 | 1090607208 | 660 | 660 | 660 | 660 | 675 |
| 494 | 20250311 | 133100 | 1090161708 | 661 | 661 | 661 | 661 | 0 |
| 495 | 20250311 | 133000 | 1090161708 | 661 | 661 | 661 | 661 | 30 |
| 496 | 20250311 | 132900 | 1090141878 | 662 | 662 | 662 | 662 | 205 |
| 497 | 20250311 | 132800 | 1090006168 | 662 | 662 | 662 | 662 | 15 |
| 498 | 20250311 | 132700 | 1089996238 | 662 | 662 | 662 | 662 | 15 |
| 499 | 20250311 | 132600 | 1089986308 | 663 | 663 | 663 | 663 | 34 |
| 500 | 20250311 | 132500 | 1089963766 | 662 | 662 | 662 | 662 | 1785 |
| 501 | 20250311 | 132400 | 1088782096 | 662 | 662 | 662 | 662 | 833 |
| 502 | 20250311 | 132300 | 1088230650 | 662 | 660 | 662 | 660 | 1427 |
| 503 | 20250311 | 132200 | 1087287740 | 656 | 657 | 657 | 656 | 20 |
| 504 | 20250311 | 132100 | 1087274619 | 656 | 656 | 656 | 656 | 0 |
| 505 | 20250311 | 132000 | 1087274619 | 656 | 656 | 656 | 656 | 754 |
| 506 | 20250311 | 131900 | 1086779995 | 656 | 656 | 656 | 656 | 0 |
| 507 | 20250311 | 131800 | 1086779995 | 656 | 656 | 656 | 656 | 0 |
| 508 | 20250311 | 131700 | 1086779995 | 656 | 656 | 656 | 656 | 0 |
| 509 | 20250311 | 131600 | 1086779995 | 656 | 656 | 656 | 656 | 0 |
| 510 | 20250311 | 131500 | 1086779995 | 656 | 656 | 656 | 656 | 13 |
| 511 | 20250311 | 131400 | 1086771467 | 656 | 658 | 658 | 653 | 4481 |
| 512 | 20250311 | 131300 | 1083837337 | 658 | 658 | 658 | 658 | 0 |
| 513 | 20250311 | 131200 | 1083837337 | 658 | 660 | 660 | 658 | 15 |
| 514 | 20250311 | 131100 | 1083827441 | 660 | 662 | 662 | 660 | 1479 |
| 515 | 20250311 | 131000 | 1082851299 | 658 | 659 | 659 | 658 | 756 |
| 516 | 20250311 | 130900 | 1082353838 | 659 | 663 | 663 | 659 | 95 |
| 517 | 20250311 | 130800 | 1082290893 | 663 | 663 | 663 | 663 | 0 |
| 518 | 20250311 | 130700 | 1082290893 | 663 | 663 | 663 | 663 | 118 |
| 519 | 20250311 | 130600 | 1082212659 | 664 | 661 | 666 | 661 | 1818 |
| 520 | 20250311 | 130500 | 1081010600 | 661 | 660 | 661 | 660 | 1314 |
| 521 | 20250311 | 130400 | 1080143359 | 660 | 658 | 660 | 657 | 1037 |
| 522 | 20250311 | 130300 | 1079462042 | 657 | 657 | 657 | 657 | 250 |
| 523 | 20250311 | 130200 | 1079297792 | 657 | 657 | 657 | 657 | 57 |
| 524 | 20250311 | 130100 | 1079260343 | 657 | 660 | 660 | 657 | 2419 |
| 525 | 20250311 | 130000 | 1077668407 | 660 | 660 | 660 | 660 | 0 |
| 526 | 20250311 | 125900 | 1077668407 | 660 | 659 | 660 | 659 | 6 |
| 527 | 20250311 | 125800 | 1077664452 | 658 | 658 | 658 | 658 | 24 |
| 528 | 20250311 | 125700 | 1077648660 | 658 | 659 | 659 | 658 | 2928 |
| 529 | 20250311 | 125600 | 1075720494 | 660 | 660 | 660 | 660 | 21 |
| 530 | 20250311 | 125500 | 1075706634 | 660 | 660 | 661 | 659 | 1151 |
| 531 | 20250311 | 125400 | 1074947812 | 660 | 660 | 660 | 660 | 1466 |
| 532 | 20250311 | 125300 | 1073980252 | 660 | 661 | 661 | 660 | 769 |
| 533 | 20250311 | 125200 | 1073472544 | 661 | 661 | 661 | 661 | 1690 |
| 534 | 20250311 | 125100 | 1072355454 | 661 | 661 | 661 | 661 | 513 |
| 535 | 20250311 | 125000 | 1072016361 | 662 | 662 | 662 | 662 | 100 |
| 536 | 20250311 | 124900 | 1071950161 | 661 | 661 | 661 | 661 | 0 |
| 537 | 20250311 | 124800 | 1071950161 | 661 | 661 | 661 | 661 | 18 |
| 538 | 20250311 | 124700 | 1071938263 | 661 | 661 | 661 | 661 | 0 |
| 539 | 20250311 | 124600 | 1071938263 | 661 | 667 | 669 | 661 | 208 |
| 540 | 20250311 | 124500 | 1071799241 | 659 | 668 | 669 | 659 | 965 |
| 541 | 20250311 | 124400 | 1071155299 | 669 | 668 | 669 | 668 | 276 |
| 542 | 20250311 | 124300 | 1070970885 | 668 | 663 | 668 | 660 | 911 |
| 543 | 20250311 | 124200 | 1070367744 | 660 | 664 | 671 | 660 | 2335 |
| 544 | 20250311 | 124100 | 1068809617 | 664 | 659 | 664 | 659 | 2486 |
| 545 | 20250311 | 124000 | 1067171318 | 658 | 658 | 658 | 658 | 188 |
| 546 | 20250311 | 123900 | 1067047614 | 658 | 658 | 659 | 658 | 6680 |
| 547 | 20250311 | 123800 | 1062650001 | 658 | 657 | 658 | 657 | 35 |
| 548 | 20250311 | 123700 | 1062626986 | 657 | 659 | 659 | 656 | 1285 |
| 549 | 20250311 | 123600 | 1061780198 | 656 | 656 | 656 | 656 | 0 |
| 550 | 20250311 | 123500 | 1061780198 | 656 | 656 | 656 | 656 | 4697 |
| 551 | 20250311 | 123400 | 1058698966 | 656 | 659 | 659 | 656 | 2212 |
| 552 | 20250311 | 123300 | 1057244841 | 659 | 658 | 659 | 658 | 548 |
| 553 | 20250311 | 123200 | 1056884053 | 657 | 657 | 657 | 657 | 0 |
| 554 | 20250311 | 123100 | 1056884053 | 657 | 657 | 657 | 657 | 352 |
| 555 | 20250311 | 123000 | 1056652789 | 657 | 658 | 660 | 657 | 3297 |
| 556 | 20250311 | 122900 | 1054485489 | 657 | 660 | 660 | 657 | 552 |
| 557 | 20250311 | 122800 | 1054122651 | 660 | 663 | 663 | 660 | 4453 |
| 558 | 20250311 | 122700 | 1051178207 | 663 | 663 | 663 | 663 | 0 |
| 559 | 20250311 | 122600 | 1051178207 | 663 | 664 | 664 | 663 | 10733 |
| 560 | 20250311 | 122500 | 1044051763 | 664 | 665 | 665 | 664 | 1216 |
| 561 | 20250311 | 122400 | 1043243580 | 665 | 666 | 666 | 665 | 203 |
| 562 | 20250311 | 122300 | 1043108385 | 666 | 665 | 666 | 665 | 624 |
| 563 | 20250311 | 122200 | 1042693125 | 666 | 667 | 667 | 666 | 13915 |
| 564 | 20250311 | 122100 | 1033425587 | 667 | 667 | 667 | 667 | 0 |
| 565 | 20250311 | 122000 | 1033425587 | 667 | 667 | 667 | 667 | 0 |
| 566 | 20250311 | 121900 | 1033425587 | 667 | 666 | 667 | 666 | 824 |
| 567 | 20250311 | 121800 | 1032875980 | 667 | 667 | 667 | 667 | 2130 |
| 568 | 20250311 | 121700 | 1031455270 | 668 | 667 | 668 | 667 | 3670 |
| 569 | 20250311 | 121600 | 1029006880 | 667 | 667 | 667 | 667 | 2533 |
| 570 | 20250311 | 121500 | 1027317369 | 667 | 667 | 667 | 667 | 1500 |
| 571 | 20250311 | 121400 | 1026316869 | 668 | 668 | 668 | 668 | 0 |
| 572 | 20250311 | 121300 | 1026316869 | 668 | 668 | 668 | 668 | 276 |
| 573 | 20250311 | 121200 | 1026132501 | 668 | 668 | 668 | 668 | 0 |
| 574 | 20250311 | 121100 | 1026132501 | 668 | 668 | 668 | 668 | 7 |
| 575 | 20250311 | 121000 | 1026127825 | 667 | 667 | 667 | 667 | 348 |
| 576 | 20250311 | 120900 | 1025895709 | 667 | 667 | 667 | 667 | 0 |
| 577 | 20250311 | 120800 | 1025895709 | 667 | 667 | 667 | 667 | 0 |
| 578 | 20250311 | 120700 | 1025895709 | 667 | 667 | 667 | 667 | 131 |
| 579 | 20250311 | 120600 | 1025808332 | 667 | 667 | 667 | 667 | 402 |
| 580 | 20250311 | 120500 | 1025540198 | 667 | 667 | 667 | 667 | 8 |
| 581 | 20250311 | 120400 | 1025534862 | 667 | 667 | 667 | 667 | 296 |
| 582 | 20250311 | 120300 | 1025337430 | 669 | 669 | 670 | 669 | 2448 |
| 583 | 20250311 | 120200 | 1023698708 | 669 | 669 | 669 | 669 | 109 |
| 584 | 20250311 | 120100 | 1023625787 | 669 | 669 | 669 | 669 | 6 |
| 585 | 20250311 | 120000 | 1023621773 | 669 | 669 | 669 | 669 | 15 |
| 586 | 20250311 | 115900 | 1023611738 | 669 | 669 | 669 | 669 | 213 |
| 587 | 20250311 | 115800 | 1023469241 | 669 | 669 | 669 | 669 | 210 |
| 588 | 20250311 | 115700 | 1023328751 | 669 | 669 | 669 | 669 | 3 |
| 589 | 20250311 | 115600 | 1023326744 | 669 | 668 | 669 | 668 | 5000 |
| 590 | 20250311 | 115500 | 1019982799 | 667 | 667 | 667 | 667 | 688 |
| 591 | 20250311 | 115400 | 1019523903 | 666 | 667 | 667 | 666 | 21 |
| 592 | 20250311 | 115300 | 1019509907 | 666 | 667 | 667 | 666 | 1672 |
| 593 | 20250311 | 115200 | 1018395966 | 667 | 667 | 667 | 667 | 150 |
| 594 | 20250311 | 115100 | 1018295916 | 667 | 667 | 667 | 667 | 32 |
| 595 | 20250311 | 115000 | 1018274572 | 668 | 669 | 669 | 668 | 9216 |
| 596 | 20250311 | 114900 | 1012111935 | 669 | 669 | 669 | 669 | 34 |
| 597 | 20250311 | 114800 | 1012089189 | 669 | 669 | 669 | 669 | 0 |
| 598 | 20250311 | 114700 | 1012089189 | 669 | 671 | 671 | 669 | 92 |
| 599 | 20250311 | 114600 | 1012027587 | 671 | 671 | 671 | 671 | 0 |
| 600 | 20250311 | 114500 | 1012027587 | 671 | 670 | 671 | 669 | 112 |
| 601 | 20250311 | 114400 | 1011952588 | 671 | 671 | 671 | 671 | 0 |
| 602 | 20250311 | 114300 | 1011952588 | 671 | 671 | 671 | 671 | 0 |
| 603 | 20250311 | 114200 | 1011952588 | 671 | 669 | 671 | 669 | 1140 |
| 604 | 20250311 | 114100 | 1011189006 | 668 | 668 | 668 | 668 | 0 |
| 605 | 20250311 | 114000 | 1011189006 | 668 | 668 | 669 | 668 | 380 |
| 606 | 20250311 | 113900 | 1010935145 | 669 | 669 | 669 | 669 | 970 |
| 607 | 20250311 | 113800 | 1010286215 | 670 | 670 | 670 | 670 | 0 |
| 608 | 20250311 | 113700 | 1010286215 | 670 | 669 | 670 | 669 | 149 |
| 609 | 20250311 | 113600 | 1010186474 | 670 | 669 | 670 | 668 | 1708 |
| 610 | 20250311 | 113500 | 1009043945 | 669 | 668 | 669 | 668 | 490 |
| 611 | 20250311 | 113400 | 1008716136 | 669 | 669 | 669 | 668 | 157 |
| 612 | 20250311 | 113300 | 1008611205 | 669 | 669 | 669 | 669 | 450 |
| 613 | 20250311 | 113200 | 1008310155 | 668 | 669 | 669 | 668 | 207 |
| 614 | 20250311 | 113100 | 1008171878 | 668 | 668 | 668 | 668 | 5 |
| 615 | 20250311 | 113000 | 1008168538 | 669 | 669 | 669 | 669 | 40 |
| 616 | 20250311 | 112900 | 1008141778 | 669 | 669 | 669 | 669 | 0 |
| 617 | 20250311 | 112800 | 1008141778 | 669 | 669 | 669 | 669 | 0 |
| 618 | 20250311 | 112700 | 1008141778 | 669 | 669 | 669 | 669 | 20 |
| 619 | 20250311 | 112600 | 1008128398 | 669 | 669 | 669 | 669 | 2 |
| 620 | 20250311 | 112500 | 1008127060 | 670 | 670 | 670 | 670 | 0 |
| 621 | 20250311 | 112400 | 1008127060 | 670 | 670 | 670 | 670 | 134 |
| 622 | 20250311 | 112300 | 1008037280 | 667 | 667 | 667 | 667 | 0 |
| 623 | 20250311 | 112200 | 1008037280 | 667 | 668 | 668 | 667 | 804 |
| 624 | 20250311 | 112100 | 1007500911 | 670 | 670 | 670 | 670 | 324 |
| 625 | 20250311 | 112000 | 1007283831 | 673 | 668 | 673 | 667 | 4 |
| 626 | 20250311 | 111900 | 1007281156 | 667 | 667 | 667 | 667 | 0 |
| 627 | 20250311 | 111800 | 1007281156 | 667 | 667 | 667 | 667 | 0 |
| 628 | 20250311 | 111700 | 1007281156 | 667 | 674 | 676 | 667 | 8203 |
| 629 | 20250311 | 111600 | 1001774279 | 674 | 674 | 676 | 674 | 1412 |
| 630 | 20250311 | 111500 | 1000822318 | 674 | 673 | 674 | 673 | 545 |
| 631 | 20250311 | 111400 | 1000455248 | 673 | 673 | 673 | 672 | 24 |
| 632 | 20250311 | 111300 | 1000439101 | 672 | 673 | 673 | 672 | 35 |
| 633 | 20250311 | 111200 | 1000415547 | 672 | 672 | 673 | 672 | 34 |
| 634 | 20250311 | 111100 | 1000392698 | 672 | 673 | 673 | 672 | 68 |
| 635 | 20250311 | 111000 | 1000347001 | 670 | 670 | 672 | 670 | 19 |
| 636 | 20250311 | 110900 | 1000334243 | 672 | 671 | 672 | 671 | 25 |
| 637 | 20250311 | 110800 | 1000317467 | 672 | 672 | 672 | 672 | 0 |
| 638 | 20250311 | 110700 | 1000317467 | 672 | 672 | 672 | 672 | 616 |
| 639 | 20250311 | 110600 | 999903515 | 672 | 667 | 672 | 666 | 2774 |
| 640 | 20250311 | 110500 | 998052418 | 667 | 667 | 668 | 667 | 1310 |
| 641 | 20250311 | 110400 | 997178643 | 668 | 670 | 670 | 668 | 2164 |
| 642 | 20250311 | 110300 | 995733084 | 670 | 668 | 670 | 668 | 1649 |
| 643 | 20250311 | 110200 | 994628640 | 670 | 669 | 670 | 668 | 2831 |
| 644 | 20250311 | 110100 | 992734722 | 670 | 668 | 670 | 668 | 1480 |
| 645 | 20250311 | 110000 | 991743146 | 670 | 670 | 670 | 670 | 1 |
| 646 | 20250311 | 105900 | 991742476 | 669 | 668 | 669 | 668 | 2157 |
| 647 | 20250311 | 105800 | 990300856 | 668 | 669 | 669 | 668 | 235 |
| 648 | 20250311 | 105700 | 990143875 | 668 | 669 | 669 | 668 | 1280 |
| 649 | 20250311 | 105600 | 989288834 | 669 | 669 | 669 | 669 | 500 |
| 650 | 20250311 | 105500 | 988954334 | 670 | 669 | 670 | 669 | 11 |
| 651 | 20250311 | 105400 | 988946974 | 670 | 670 | 670 | 670 | 2676 |
| 652 | 20250311 | 105300 | 987154054 | 670 | 666 | 670 | 666 | 3909 |
| 653 | 20250311 | 105200 | 984547148 | 666 | 667 | 667 | 666 | 76 |
| 654 | 20250311 | 105100 | 984496492 | 668 | 667 | 668 | 665 | 4319 |
| 655 | 20250311 | 105000 | 981621439 | 667 | 668 | 668 | 667 | 103 |
| 656 | 20250311 | 104900 | 981552637 | 668 | 668 | 669 | 668 | 29 |
| 657 | 20250311 | 104800 | 981533256 | 668 | 667 | 668 | 667 | 1388 |
| 658 | 20250311 | 104700 | 980606701 | 667 | 669 | 669 | 667 | 544 |
| 659 | 20250311 | 104600 | 980242787 | 669 | 666 | 669 | 666 | 134 |
| 660 | 20250311 | 104500 | 980153471 | 670 | 666 | 670 | 665 | 3433 |
| 661 | 20250311 | 104400 | 977867245 | 666 | 665 | 667 | 665 | 8794 |
| 662 | 20250311 | 104300 | 972010506 | 663 | 664 | 664 | 663 | 9827 |
| 663 | 20250311 | 104200 | 965488920 | 663 | 668 | 668 | 663 | 9512 |
| 664 | 20250311 | 104100 | 959158004 | 666 | 670 | 670 | 666 | 8299 |
| 665 | 20250311 | 104000 | 953617240 | 670 | 670 | 671 | 670 | 5603 |
| 666 | 20250311 | 103900 | 949862498 | 671 | 671 | 671 | 670 | 3756 |
| 667 | 20250311 | 103800 | 947342623 | 671 | 675 | 675 | 671 | 20731 |
| 668 | 20250311 | 103700 | 933430048 | 674 | 675 | 675 | 674 | 849 |
| 669 | 20250311 | 103600 | 932857023 | 676 | 676 | 676 | 676 | 0 |
| 670 | 20250311 | 103500 | 932857023 | 676 | 676 | 676 | 676 | 1611 |
| 671 | 20250311 | 103400 | 931767987 | 676 | 678 | 678 | 676 | 2419 |
| 672 | 20250311 | 103300 | 930130098 | 678 | 677 | 678 | 677 | 5932 |
| 673 | 20250311 | 103200 | 926114062 | 677 | 680 | 680 | 677 | 15332 |
| 674 | 20250311 | 103100 | 915722700 | 681 | 682 | 682 | 681 | 10581 |
| 675 | 20250311 | 103000 | 908516759 | 682 | 683 | 683 | 682 | 88 |
| 676 | 20250311 | 102900 | 908456686 | 683 | 683 | 683 | 683 | 12 |
| 677 | 20250311 | 102800 | 908448490 | 683 | 683 | 683 | 683 | 155 |
| 678 | 20250311 | 102700 | 908342625 | 682 | 682 | 682 | 682 | 10 |
| 679 | 20250311 | 102600 | 908335805 | 683 | 680 | 683 | 680 | 1008 |
| 680 | 20250311 | 102500 | 907648693 | 682 | 681 | 682 | 681 | 22 |
| 681 | 20250311 | 102400 | 907633698 | 682 | 680 | 682 | 680 | 790 |
| 682 | 20250311 | 102300 | 907096466 | 682 | 680 | 682 | 680 | 1447 |
| 683 | 20250311 | 102200 | 906110843 | 680 | 681 | 681 | 680 | 2301 |
| 684 | 20250311 | 102100 | 904545862 | 682 | 682 | 682 | 682 | 602 |
| 685 | 20250311 | 102000 | 904135298 | 681 | 681 | 681 | 681 | 7 |
| 686 | 20250311 | 101900 | 904130531 | 680 | 680 | 681 | 680 | 774 |
| 687 | 20250311 | 101800 | 903604210 | 683 | 683 | 683 | 679 | 1651 |
| 688 | 20250311 | 101700 | 902479777 | 683 | 681 | 683 | 678 | 1694 |
| 689 | 20250311 | 101600 | 901328102 | 679 | 679 | 679 | 678 | 852 |
| 690 | 20250311 | 101500 | 900750441 | 678 | 679 | 679 | 678 | 2599 |
| 691 | 20250311 | 101400 | 898988077 | 678 | 692 | 693 | 677 | 48850 |
| 692 | 20250311 | 101300 | 865422294 | 692 | 695 | 695 | 691 | 1614 |
| 693 | 20250311 | 101200 | 864306606 | 691 | 693 | 693 | 691 | 10228 |
| 694 | 20250311 | 101100 | 857228692 | 696 | 694 | 696 | 694 | 12 |
| 695 | 20250311 | 101000 | 857220362 | 693 | 696 | 696 | 693 | 4053 |
| 696 | 20250311 | 100900 | 854411451 | 696 | 693 | 696 | 693 | 534 |
| 697 | 20250311 | 100800 | 854041386 | 693 | 693 | 698 | 693 | 992 |
| 698 | 20250311 | 100700 | 853353074 | 697 | 693 | 697 | 692 | 1635 |
| 699 | 20250311 | 100600 | 852221238 | 693 | 693 | 694 | 693 | 2904 |
| 700 | 20250311 | 100500 | 850208665 | 693 | 694 | 694 | 693 | 162 |
| 701 | 20250311 | 100400 | 850096397 | 692 | 694 | 694 | 692 | 1201 |
| 702 | 20250311 | 100300 | 849264093 | 694 | 694 | 695 | 693 | 369 |
| 703 | 20250311 | 100200 | 849008340 | 695 | 695 | 695 | 693 | 2102 |
| 704 | 20250311 | 100100 | 847550570 | 695 | 694 | 695 | 693 | 1787 |
| 705 | 20250311 | 100000 | 846310956 | 695 | 696 | 696 | 694 | 395 |
| 706 | 20250311 | 095900 | 846036460 | 698 | 695 | 698 | 694 | 558 |
| 707 | 20250311 | 095800 | 845649012 | 693 | 700 | 700 | 693 | 1653 |
| 708 | 20250311 | 095700 | 844500693 | 700 | 699 | 701 | 695 | 1430 |
| 709 | 20250311 | 095600 | 843505123 | 699 | 699 | 700 | 697 | 4999 |
| 710 | 20250311 | 095500 | 840010312 | 698 | 698 | 699 | 698 | 136 |
| 711 | 20250311 | 095400 | 839915374 | 700 | 694 | 703 | 694 | 1543 |
| 712 | 20250311 | 095300 | 838835778 | 694 | 704 | 704 | 694 | 18495 |
| 713 | 20250311 | 095200 | 825908157 | 700 | 703 | 705 | 700 | 9290 |
| 714 | 20250311 | 095100 | 819385083 | 703 | 696 | 703 | 696 | 17779 |
| 715 | 20250311 | 095000 | 806962012 | 697 | 694 | 697 | 694 | 3055 |
| 716 | 20250311 | 094900 | 804835734 | 694 | 694 | 696 | 693 | 7846 |
| 717 | 20250311 | 094800 | 799387695 | 694 | 693 | 694 | 691 | 1639 |
| 718 | 20250311 | 094700 | 798251246 | 693 | 690 | 693 | 689 | 2125 |
| 719 | 20250311 | 094600 | 796784823 | 689 | 692 | 692 | 686 | 8216 |
| 720 | 20250311 | 094500 | 791136736 | 692 | 694 | 694 | 691 | 1907 |
| 721 | 20250311 | 094400 | 789816297 | 694 | 692 | 694 | 692 | 5405 |
| 722 | 20250311 | 094300 | 786075156 | 692 | 688 | 692 | 688 | 2114 |
| 723 | 20250311 | 094200 | 784615137 | 688 | 691 | 691 | 685 | 8769 |
| 724 | 20250311 | 094100 | 778597615 | 691 | 688 | 692 | 686 | 2302 |
| 725 | 20250311 | 094000 | 777014515 | 688 | 686 | 696 | 685 | 5892 |
| 726 | 20250311 | 093900 | 772942823 | 685 | 691 | 696 | 685 | 25103 |
| 727 | 20250311 | 093800 | 755687315 | 690 | 708 | 710 | 690 | 46062 |
| 728 | 20250311 | 093700 | 723575684 | 706 | 709 | 709 | 706 | 3962 |
| 729 | 20250311 | 093600 | 720774282 | 707 | 708 | 709 | 705 | 4798 |
| 730 | 20250311 | 093500 | 717377930 | 704 | 703 | 706 | 701 | 10673 |
| 731 | 20250311 | 093400 | 709877126 | 702 | 709 | 709 | 702 | 7384 |
| 732 | 20250311 | 093300 | 704668240 | 709 | 713 | 713 | 709 | 3061 |
| 733 | 20250311 | 093200 | 702496992 | 709 | 712 | 713 | 708 | 650 |
| 734 | 20250311 | 093100 | 702035656 | 708 | 713 | 713 | 707 | 11956 |
| 735 | 20250311 | 093000 | 693535179 | 714 | 724 | 726 | 714 | 16376 |
| 736 | 20250311 | 092900 | 681758488 | 724 | 724 | 728 | 723 | 3937 |
| 737 | 20250311 | 092800 | 678903975 | 726 | 720 | 726 | 720 | 3158 |
| 738 | 20250311 | 092700 | 676625319 | 718 | 721 | 721 | 718 | 1221 |
| 739 | 20250311 | 092600 | 675747452 | 721 | 715 | 721 | 715 | 1641 |
| 740 | 20250311 | 092500 | 674568763 | 715 | 718 | 718 | 714 | 606 |
| 741 | 20250311 | 092400 | 674136058 | 717 | 713 | 718 | 713 | 3576 |
| 742 | 20250311 | 092300 | 671581314 | 714 | 716 | 718 | 713 | 6277 |
| 743 | 20250311 | 092200 | 667105387 | 716 | 715 | 716 | 712 | 4664 |
| 744 | 20250311 | 092100 | 663776638 | 713 | 719 | 719 | 710 | 5083 |
| 745 | 20250311 | 092000 | 660144717 | 710 | 728 | 732 | 701 | 29673 |
| 746 | 20250311 | 091900 | 638997279 | 731 | 725 | 731 | 720 | 3305 |
| 747 | 20250311 | 091800 | 636598813 | 726 | 723 | 727 | 723 | 1934 |
| 748 | 20250311 | 091700 | 635198264 | 720 | 712 | 720 | 711 | 4216 |
| 749 | 20250311 | 091600 | 632182028 | 711 | 719 | 719 | 711 | 10130 |
| 750 | 20250311 | 091500 | 624943403 | 719 | 720 | 723 | 715 | 19608 |
| 751 | 20250311 | 091400 | 610894521 | 720 | 718 | 723 | 716 | 7955 |
| 752 | 20250311 | 091300 | 605166212 | 723 | 718 | 725 | 715 | 12157 |
| 753 | 20250311 | 091200 | 596409850 | 718 | 706 | 727 | 702 | 56423 |
| 754 | 20250311 | 091100 | 556237586 | 706 | 732 | 736 | 701 | 56059 |
| 755 | 20250311 | 091000 | 515717285 | 732 | 742 | 742 | 731 | 27352 |
| 756 | 20250311 | 090900 | 495673086 | 740 | 733 | 740 | 732 | 3828 |
| 757 | 20250311 | 090800 | 492855494 | 733 | 737 | 744 | 733 | 21430 |
| 758 | 20250311 | 090700 | 477110917 | 742 | 735 | 742 | 733 | 29944 |
| 759 | 20250311 | 090600 | 455100532 | 735 | 747 | 754 | 730 | 35266 |
| 760 | 20250311 | 090500 | 429076394 | 746 | 731 | 771 | 731 | 48719 |
| 761 | 20250311 | 090400 | 392458174 | 728 | 722 | 736 | 717 | 72415 |
| 762 | 20250311 | 090300 | 339769269 | 716 | 770 | 771 | 708 | 147287 |
| 763 | 20250311 | 090200 | 230726018 | 768 | 750 | 777 | 739 | 305824 |
| 764 | 20250311 | 090100 | 0 | 692 | 692 | 692 | 692 | 0 |
| 765 | 20250311 | 090000 | 0 | 692 | 692 | 692 | 692 | 0 |