KissMeData/405920/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	213500	14795630	3060	3060	3060	3060	112
3	20250114	213400	14795630	3060	3060	3060	3060	0
4	20250114	213300	14795630	3060	3060	3060	3060	0
5	20250114	213200	14795630	3060	3060	3060	3060	0
6	20250114	213100	14795630	3060	3060	3060	3060	0
7	20250114	213000	14795630	3060	3060	3060	3060	0
8	20250114	212900	14795630	3060	3060	3060	3060	0
9	20250114	212800	14795630	3060	3060	3060	3060	0
10	20250114	212700	14795630	3060	3060	3060	3060	0
11	20250114	212600	14795630	3060	3060	3060	3060	0
12	20250114	212500	14795630	3060	3060	3060	3060	0
13	20250114	212400	14795630	3060	3060	3060	3060	0
14	20250114	212300	14795630	3060	3060	3060	3060	0
15	20250114	212200	14795630	3060	3060	3060	3060	0
16	20250114	212100	14795630	3060	3060	3060	3060	0
17	20250114	212000	14795630	3060	3060	3060	3060	0
18	20250114	211900	14795630	3060	3060	3060	3060	0
19	20250114	211800	14795630	3060	3060	3060	3060	0
20	20250114	211700	14795630	3060	3060	3060	3060	0
21	20250114	211600	14795630	3060	3060	3060	3060	0
22	20250114	211500	14795630	3060	3060	3060	3060	0
23	20250114	211400	14795630	3060	3060	3060	3060	0
24	20250114	211300	14795630	3060	3060	3060	3060	0
25	20250114	211200	14795630	3060	3060	3060	3060	0
26	20250114	211100	14795630	3060	3060	3060	3060	0
27	20250114	211000	14795630	3060	3060	3060	3060	0
28	20250114	210900	14795630	3060	3060	3060	3060	0
29	20250114	210800	14795630	3060	3060	3060	3060	0
30	20250114	210700	14795630	3060	3060	3060	3060	0
31	20250114	210600	14795630	3060	3060	3060	3060	0
32	20250114	210500	14795630	3060	3060	3060	3060	112
33	20250114	210400	14795630	3060	3060	3060	3060	0
34	20250114	210300	14795630	3060	3060	3060	3060	0
35	20250114	210200	14795630	3060	3060	3060	3060	0
36	20250114	210100	14795630	3060	3060	3060	3060	0
37	20250114	210000	14795630	3060	3060	3060	3060	0
38	20250114	205900	14795630	3060	3060	3060	3060	0
39	20250114	205800	14795630	3060	3060	3060	3060	0
40	20250114	205700	14795630	3060	3060	3060	3060	0
41	20250114	205600	14795630	3060	3060	3060	3060	0
42	20250114	205500	14795630	3060	3060	3060	3060	0
43	20250114	205400	14795630	3060	3060	3060	3060	0
44	20250114	205300	14795630	3060	3060	3060	3060	0
45	20250114	205200	14795630	3060	3060	3060	3060	0
46	20250114	205100	14795630	3060	3060	3060	3060	0
47	20250114	205000	14795630	3060	3060	3060	3060	0
48	20250114	204900	14795630	3060	3060	3060	3060	0
49	20250114	204800	14795630	3060	3060	3060	3060	0
50	20250114	204700	14795630	3060	3060	3060	3060	0
51	20250114	204600	14795630	3060	3060	3060	3060	0
52	20250114	204500	14795630	3060	3060	3060	3060	0
53	20250114	204400	14795630	3060	3060	3060	3060	0
54	20250114	204300	14795630	3060	3060	3060	3060	0
55	20250114	204200	14795630	3060	3060	3060	3060	0
56	20250114	204100	14795630	3060	3060	3060	3060	0
57	20250114	204000	14795630	3060	3060	3060	3060	0
58	20250114	203900	14795630	3060	3060	3060	3060	0
59	20250114	203800	14795630	3060	3060	3060	3060	0
60	20250114	203700	14795630	3060	3060	3060	3060	0
61	20250114	203600	14795630	3060	3060	3060	3060	0
62	20250114	203500	14795630	3060	3060	3060	3060	112
63	20250114	203400	14795630	3060	3060	3060	3060	0
64	20250114	203300	14795630	3060	3060	3060	3060	0
65	20250114	203200	14795630	3060	3060	3060	3060	0
66	20250114	203100	14795630	3060	3060	3060	3060	0
67	20250114	203000	14795630	3060	3060	3060	3060	0
68	20250114	202900	14795630	3060	3060	3060	3060	0
69	20250114	202800	14795630	3060	3060	3060	3060	0
70	20250114	202700	14795630	3060	3060	3060	3060	0
71	20250114	202600	14795630	3060	3060	3060	3060	0
72	20250114	202500	14795630	3060	3060	3060	3060	0
73	20250114	202400	14795630	3060	3060	3060	3060	0
74	20250114	202300	14795630	3060	3060	3060	3060	0
75	20250114	202200	14795630	3060	3060	3060	3060	0
76	20250114	202100	14795630	3060	3060	3060	3060	0
77	20250114	202000	14795630	3060	3060	3060	3060	0
78	20250114	201900	14795630	3060	3060	3060	3060	0
79	20250114	201800	14795630	3060	3060	3060	3060	0
80	20250114	201700	14795630	3060	3060	3060	3060	0
81	20250114	201600	14795630	3060	3060	3060	3060	0
82	20250114	201500	14795630	3060	3060	3060	3060	0
83	20250114	201400	14795630	3060	3060	3060	3060	0
84	20250114	201300	14795630	3060	3060	3060	3060	0
85	20250114	201200	14795630	3060	3060	3060	3060	0
86	20250114	201100	14795630	3060	3060	3060	3060	0
87	20250114	201000	14795630	3060	3060	3060	3060	0
88	20250114	200900	14795630	3060	3060	3060	3060	0
89	20250114	200800	14795630	3060	3060	3060	3060	0
90	20250114	200700	14795630	3060	3060	3060	3060	0
91	20250114	200600	14795630	3060	3060	3060	3060	0
92	20250114	200500	14795630	3060	3060	3060	3060	112
93	20250114	200400	14795630	3060	3060	3060	3060	0
94	20250114	200300	14795630	3060	3060	3060	3060	0
95	20250114	200200	14795630	3060	3060	3060	3060	0
96	20250114	200100	14795630	3060	3060	3060	3060	0
97	20250114	200000	14795630	3060	3060	3060	3060	0
98	20250114	195900	14795630	3060	3060	3060	3060	0
99	20250114	195800	14795630	3060	3060	3060	3060	0
100	20250114	195700	14795630	3060	3060	3060	3060	0
101	20250114	195600	14795630	3060	3060	3060	3060	0
102	20250114	195500	14795630	3060	3060	3060	3060	0
103	20250114	195400	14795630	3060	3060	3060	3060	0
104	20250114	195300	14795630	3060	3060	3060	3060	0
105	20250114	195200	14795630	3060	3060	3060	3060	0
106	20250114	195100	14795630	3060	3060	3060	3060	0
107	20250114	195000	14795630	3060	3060	3060	3060	0
108	20250114	194900	14795630	3060	3060	3060	3060	0
109	20250114	194800	14795630	3060	3060	3060	3060	0
110	20250114	194700	14795630	3060	3060	3060	3060	0
111	20250114	194600	14795630	3060	3060	3060	3060	0
112	20250114	194500	14795630	3060	3060	3060	3060	0
113	20250114	194400	14795630	3060	3060	3060	3060	0
114	20250114	194300	14795630	3060	3060	3060	3060	0
115	20250114	194200	14795630	3060	3060	3060	3060	0
116	20250114	194100	14795630	3060	3060	3060	3060	0
117	20250114	194000	14795630	3060	3060	3060	3060	0
118	20250114	193900	14795630	3060	3060	3060	3060	0
119	20250114	193800	14795630	3060	3060	3060	3060	0
120	20250114	193700	14795630	3060	3060	3060	3060	0
121	20250114	193600	14795630	3060	3060	3060	3060	0
122	20250114	193500	14795630	3060	3060	3060	3060	112
123	20250114	193400	14795630	3060	3060	3060	3060	0
124	20250114	193300	14795630	3060	3060	3060	3060	0
125	20250114	193200	14795630	3060	3060	3060	3060	0
126	20250114	193100	14795630	3060	3060	3060	3060	0
127	20250114	193000	14795630	3060	3060	3060	3060	0
128	20250114	192900	14795630	3060	3060	3060	3060	0
129	20250114	192800	14795630	3060	3060	3060	3060	0
130	20250114	192700	14795630	3060	3060	3060	3060	0
131	20250114	192600	14795630	3060	3060	3060	3060	0
132	20250114	192500	14795630	3060	3060	3060	3060	0
133	20250114	192400	14795630	3060	3060	3060	3060	0
134	20250114	192300	14795630	3060	3060	3060	3060	0
135	20250114	192200	14795630	3060	3060	3060	3060	0
136	20250114	192100	14795630	3060	3060	3060	3060	0
137	20250114	192000	14795630	3060	3060	3060	3060	0
138	20250114	191900	14795630	3060	3060	3060	3060	0
139	20250114	191800	14795630	3060	3060	3060	3060	0
140	20250114	191700	14795630	3060	3060	3060	3060	0
141	20250114	191600	14795630	3060	3060	3060	3060	0
142	20250114	191500	14795630	3060	3060	3060	3060	0
143	20250114	191400	14795630	3060	3060	3060	3060	0
144	20250114	191300	14795630	3060	3060	3060	3060	0
145	20250114	191200	14795630	3060	3060	3060	3060	0
146	20250114	191100	14795630	3060	3060	3060	3060	0
147	20250114	191000	14795630	3060	3060	3060	3060	0
148	20250114	190900	14795630	3060	3060	3060	3060	0
149	20250114	190800	14795630	3060	3060	3060	3060	0
150	20250114	190700	14795630	3060	3060	3060	3060	0
151	20250114	190600	14795630	3060	3060	3060	3060	0
152	20250114	190500	14795630	3060	3060	3060	3060	112
153	20250114	190400	14795630	3060	3060	3060	3060	0
154	20250114	190300	14795630	3060	3060	3060	3060	0
155	20250114	190200	14795630	3060	3060	3060	3060	0
156	20250114	190100	14795630	3060	3060	3060	3060	0
157	20250114	190000	14795630	3060	3060	3060	3060	0
158	20250114	185900	14795630	3060	3060	3060	3060	0
159	20250114	185800	14795630	3060	3060	3060	3060	0
160	20250114	185700	14795630	3060	3060	3060	3060	0
161	20250114	185600	14795630	3060	3060	3060	3060	0
162	20250114	185500	14795630	3060	3060	3060	3060	0
163	20250114	185400	14795630	3060	3060	3060	3060	0
164	20250114	185300	14795630	3060	3060	3060	3060	0
165	20250114	185200	14795630	3060	3060	3060	3060	0
166	20250114	185100	14795630	3060	3060	3060	3060	0
167	20250114	185000	14795630	3060	3060	3060	3060	0
168	20250114	184900	14795630	3060	3060	3060	3060	0
169	20250114	184800	14795630	3060	3060	3060	3060	0
170	20250114	184700	14795630	3060	3060	3060	3060	0
171	20250114	184600	14795630	3060	3060	3060	3060	0
172	20250114	184500	14795630	3060	3060	3060	3060	0
173	20250114	184400	14795630	3060	3060	3060	3060	0
174	20250114	184300	14795630	3060	3060	3060	3060	0
175	20250114	184200	14795630	3060	3060	3060	3060	0
176	20250114	184100	14795630	3060	3060	3060	3060	0
177	20250114	184000	14795630	3060	3060	3060	3060	0
178	20250114	183900	14795630	3060	3060	3060	3060	0
179	20250114	183800	14795630	3060	3060	3060	3060	0
180	20250114	183700	14795630	3060	3060	3060	3060	0
181	20250114	183600	14795630	3060	3060	3060	3060	0
182	20250114	183500	14795630	3060	3060	3060	3060	112
183	20250114	183400	14795630	3060	3060	3060	3060	0
184	20250114	183300	14795630	3060	3060	3060	3060	0
185	20250114	183200	14795630	3060	3060	3060	3060	0
186	20250114	183100	14795630	3060	3060	3060	3060	0
187	20250114	183000	14795630	3060	3060	3060	3060	0
188	20250114	182900	14795630	3060	3060	3060	3060	0
189	20250114	182800	14795630	3060	3060	3060	3060	0
190	20250114	182700	14795630	3060	3060	3060	3060	0
191	20250114	182600	14795630	3060	3060	3060	3060	0
192	20250114	182500	14795630	3060	3060	3060	3060	0
193	20250114	182400	14795630	3060	3060	3060	3060	0
194	20250114	182300	14795630	3060	3060	3060	3060	0
195	20250114	182200	14795630	3060	3060	3060	3060	0
196	20250114	182100	14795630	3060	3060	3060	3060	0
197	20250114	182000	14795630	3060	3060	3060	3060	0
198	20250114	181900	14795630	3060	3060	3060	3060	0
199	20250114	181800	14795630	3060	3060	3060	3060	0
200	20250114	181700	14795630	3060	3060	3060	3060	0
201	20250114	181600	14795630	3060	3060	3060	3060	0
202	20250114	181500	14795630	3060	3060	3060	3060	0
203	20250114	181400	14795630	3060	3060	3060	3060	0
204	20250114	181300	14795630	3060	3060	3060	3060	0
205	20250114	181200	14795630	3060	3060	3060	3060	0
206	20250114	181100	14795630	3060	3060	3060	3060	0
207	20250114	181000	14795630	3060	3060	3060	3060	0
208	20250114	180900	14795630	3060	3060	3060	3060	0
209	20250114	180800	14795630	3060	3060	3060	3060	0
210	20250114	180700	14795630	3060	3060	3060	3060	0
211	20250114	180600	14795630	3060	3060	3060	3060	0
212	20250114	180500	14795630	3060	3060	3060	3060	112
213	20250114	180400	14795630	3060	3060	3060	3060	0
214	20250114	180300	14795630	3060	3060	3060	3060	0
215	20250114	180200	14795630	3060	3060	3060	3060	0
216	20250114	180100	14795630	3060	3060	3060	3060	0
217	20250114	180000	14795630	3060	3060	3060	3060	0
218	20250114	175900	14795630	3060	3060	3060	3060	0
219	20250114	175800	14795630	3060	3060	3060	3060	0
220	20250114	175700	14795630	3060	3060	3060	3060	0
221	20250114	175600	14795630	3060	3060	3060	3060	0
222	20250114	175500	14795630	3060	3060	3060	3060	0
223	20250114	175400	14795630	3060	3060	3060	3060	0
224	20250114	175300	14795630	3060	3060	3060	3060	0
225	20250114	175200	14795630	3060	3060	3060	3060	0
226	20250114	175100	14795630	3060	3060	3060	3060	0
227	20250114	175000	14795630	3060	3060	3060	3060	0
228	20250114	174900	14795630	3060	3060	3060	3060	0
229	20250114	174800	14795630	3060	3060	3060	3060	0
230	20250114	174700	14795630	3060	3060	3060	3060	0
231	20250114	174600	14795630	3060	3060	3060	3060	0
232	20250114	174500	14795630	3060	3060	3060	3060	0
233	20250114	174400	14795630	3060	3060	3060	3060	0
234	20250114	174300	14795630	3060	3060	3060	3060	0
235	20250114	174200	14795630	3060	3060	3060	3060	0
236	20250114	174100	14795630	3060	3060	3060	3060	0
237	20250114	174000	14795630	3060	3060	3060	3060	0
238	20250114	173900	14795630	3060	3060	3060	3060	0
239	20250114	173800	14795630	3060	3060	3060	3060	0
240	20250114	173700	14795630	3060	3060	3060	3060	0
241	20250114	173600	14795630	3060	3060	3060	3060	0
242	20250114	173500	14795630	3060	3060	3060	3060	112
243	20250114	173400	14795630	3060	3060	3060	3060	0
244	20250114	173300	14795630	3060	3060	3060	3060	0
245	20250114	173200	14795630	3060	3060	3060	3060	0
246	20250114	173100	14795630	3060	3060	3060	3060	0
247	20250114	173000	14795630	3060	3060	3060	3060	0
248	20250114	172900	14795630	3060	3060	3060	3060	0
249	20250114	172800	14795630	3060	3060	3060	3060	0
250	20250114	172700	14795630	3060	3060	3060	3060	0
251	20250114	172600	14795630	3060	3060	3060	3060	0
252	20250114	172500	14795630	3060	3060	3060	3060	0
253	20250114	172400	14795630	3060	3060	3060	3060	0
254	20250114	172300	14795630	3060	3060	3060	3060	0
255	20250114	172200	14795630	3060	3060	3060	3060	0
256	20250114	172100	14795630	3060	3060	3060	3060	0
257	20250114	172000	14795630	3060	3060	3060	3060	0
258	20250114	171900	14795630	3060	3060	3060	3060	0
259	20250114	171800	14795630	3060	3060	3060	3060	0
260	20250114	171700	14795630	3060	3060	3060	3060	0
261	20250114	171600	14795630	3060	3060	3060	3060	0
262	20250114	171500	14795630	3060	3060	3060	3060	0
263	20250114	171400	14795630	3060	3060	3060	3060	0
264	20250114	171300	14795630	3060	3060	3060	3060	0
265	20250114	171200	14795630	3060	3060	3060	3060	0
266	20250114	171100	14795630	3060	3060	3060	3060	0
267	20250114	171000	14795630	3060	3060	3060	3060	0
268	20250114	170900	14795630	3060	3060	3060	3060	0
269	20250114	170800	14795630	3060	3060	3060	3060	0
270	20250114	170700	14795630	3060	3060	3060	3060	0
271	20250114	170600	14795630	3060	3060	3060	3060	0
272	20250114	170500	14795630	3060	3060	3060	3060	112
273	20250114	170400	14795630	3060	3060	3060	3060	0
274	20250114	170300	14795630	3060	3060	3060	3060	0
275	20250114	170200	14795630	3060	3060	3060	3060	0
276	20250114	170100	14795630	3060	3060	3060	3060	0
277	20250114	170000	14795630	3060	3060	3060	3060	0
278	20250114	165900	14795630	3060	3060	3060	3060	0
279	20250114	165800	14795630	3060	3060	3060	3060	0
280	20250114	165700	14795630	3060	3060	3060	3060	0
281	20250114	165600	14795630	3060	3060	3060	3060	0
282	20250114	165500	14795630	3060	3060	3060	3060	0
283	20250114	165400	14795630	3060	3060	3060	3060	0
284	20250114	165300	14795630	3060	3060	3060	3060	0
285	20250114	165200	14795630	3060	3060	3060	3060	0
286	20250114	165100	14795630	3060	3060	3060	3060	0
287	20250114	165000	14795630	3060	3060	3060	3060	0
288	20250114	164900	14795630	3060	3060	3060	3060	0
289	20250114	164800	14795630	3060	3060	3060	3060	0
290	20250114	164700	14795630	3060	3060	3060	3060	0
291	20250114	164600	14795630	3060	3060	3060	3060	0
292	20250114	164500	14795630	3060	3060	3060	3060	0
293	20250114	164400	14795630	3060	3060	3060	3060	0
294	20250114	164300	14795630	3060	3060	3060	3060	0
295	20250114	164200	14795630	3060	3060	3060	3060	0
296	20250114	164100	14795630	3060	3060	3060	3060	0
297	20250114	164000	14795630	3060	3060	3060	3060	0
298	20250114	163900	14795630	3060	3060	3060	3060	0
299	20250114	163800	14795630	3060	3060	3060	3060	0
300	20250114	163700	14795630	3060	3060	3060	3060	0
301	20250114	163600	14795630	3060	3060	3060	3060	0
302	20250114	163500	14795630	3060	3060	3060	3060	112
303	20250114	163400	14795630	3060	3060	3060	3060	0
304	20250114	163300	14795630	3060	3060	3060	3060	0
305	20250114	163200	14795630	3060	3060	3060	3060	0
306	20250114	163100	14795630	3060	3060	3060	3060	0
307	20250114	163000	14795630	3060	3060	3060	3060	0
308	20250114	162900	14795630	3060	3060	3060	3060	0
309	20250114	162800	14795630	3060	3060	3060	3060	0
310	20250114	162700	14795630	3060	3060	3060	3060	0
311	20250114	162600	14795630	3060	3060	3060	3060	0
312	20250114	162500	14795630	3060	3060	3060	3060	0
313	20250114	162400	14795630	3060	3060	3060	3060	0
314	20250114	162300	14795630	3060	3060	3060	3060	0
315	20250114	162200	14795630	3060	3060	3060	3060	0
316	20250114	162100	14795630	3060	3060	3060	3060	0
317	20250114	162000	14795630	3060	3060	3060	3060	0
318	20250114	161900	14795630	3060	3060	3060	3060	0
319	20250114	161800	14795630	3060	3060	3060	3060	0
320	20250114	161700	14795630	3060	3060	3060	3060	0
321	20250114	161600	14795630	3060	3060	3060	3060	0
322	20250114	161500	14795630	3060	3060	3060	3060	0
323	20250114	161400	14795630	3060	3060	3060	3060	0
324	20250114	161300	14795630	3060	3060	3060	3060	0
325	20250114	161200	14795630	3060	3060	3060	3060	0
326	20250114	161100	14795630	3060	3060	3060	3060	0
327	20250114	161000	14795630	3060	3060	3060	3060	0
328	20250114	160900	14795630	3060	3060	3060	3060	0
329	20250114	160800	14795630	3060	3060	3060	3060	0
330	20250114	160700	14795630	3060	3060	3060	3060	0
331	20250114	160600	14795630	3060	3060	3060	3060	0
332	20250114	160500	14795630	3060	3060	3060	3060	112
333	20250114	160400	14795630	3060	3060	3060	3060	0
334	20250114	160300	14795630	3060	3060	3060	3060	0
335	20250114	160200	14795630	3060	3060	3060	3060	0
336	20250114	160100	14795630	3060	3060	3060	3060	0
337	20250114	160000	14795630	3060	3060	3060	3060	0
338	20250114	155900	14795630	3060	3060	3060	3060	0
339	20250114	155800	14795630	3060	3060	3060	3060	0
340	20250114	155700	14795630	3060	3060	3060	3060	0
341	20250114	155600	14795630	3060	3060	3060	3060	0
342	20250114	155500	14795630	3060	3060	3060	3060	0
343	20250114	155400	14795630	3060	3060	3060	3060	0
344	20250114	155300	14795630	3060	3060	3060	3060	0
345	20250114	155200	14795630	3060	3060	3060	3060	0
346	20250114	155100	14795630	3060	3060	3060	3060	0
347	20250114	155000	14795630	3060	3060	3060	3060	0
348	20250114	154900	14795630	3060	3060	3060	3060	0
349	20250114	154800	14795630	3060	3060	3060	3060	0
350	20250114	154700	14795630	3060	3060	3060	3060	0
351	20250114	154600	14795630	3060	3060	3060	3060	0
352	20250114	154500	14795630	3060	3060	3060	3060	0
353	20250114	154400	14795630	3060	3060	3060	3060	0
354	20250114	154300	14795630	3060	3060	3060	3060	0
355	20250114	154200	14795630	3060	3060	3060	3060	0
356	20250114	154100	14795630	3060	3060	3060	3060	0
357	20250114	154000	14795630	3060	3060	3060	3060	0
358	20250114	153900	14795630	3060	3060	3060	3060	0
359	20250114	153800	14795630	3060	3060	3060	3060	0
360	20250114	153700	14795630	3060	3060	3060	3060	0
361	20250114	153600	14795630	3060	3060	3060	3060	0
362	20250114	153500	14795630	3060	3060	3060	3060	112
363	20250114	153400	14795630	3060	3060	3060	3060	0
364	20250114	153300	14795630	3060	3060	3060	3060	0
365	20250114	153200	14795630	3060	3060	3060	3060	0
366	20250114	153100	14795630	3060	3060	3060	3060	0
367	20250114	153000	14795630	3060	3060	3060	3060	112
368	20250114	152900	14452910	3055	3055	3055	3055	0
369	20250114	152800	14452910	3055	3055	3055	3055	0
370	20250114	152700	14452910	3055	3055	3055	3055	0
371	20250114	152600	14452910	3055	3055	3055	3055	0
372	20250114	152500	14452910	3055	3055	3055	3055	0
373	20250114	152400	14452910	3055	3055	3055	3055	0
374	20250114	152300	14452910	3055	3055	3055	3055	0
375	20250114	152200	14452910	3055	3055	3055	3055	0
376	20250114	152100	14452910	3055	3055	3055	3055	0
377	20250114	152000	14452910	3055	3055	3055	3055	0
378	20250114	151900	14452910	3055	3055	3055	3055	0
379	20250114	151800	14452910	3055	3080	3080	3055	14
380	20250114	151700	14410115	3055	3055	3055	3055	0
381	20250114	151600	14410115	3055	3055	3055	3055	0
382	20250114	151500	14410115	3055	3055	3055	3055	23
383	20250114	151400	14339850	3080	3080	3080	3080	0
384	20250114	151300	14339850	3080	3080	3080	3080	0
385	20250114	151200	14339850	3080	3080	3080	3080	0
386	20250114	151100	14339850	3080	3055	3080	3055	135
387	20250114	151000	13925690	3055	3055	3055	3055	0
388	20250114	150900	13925690	3055	3055	3055	3055	0
389	20250114	150800	13925690	3055	3055	3055	3055	0
390	20250114	150700	13925690	3055	3055	3055	3055	0
391	20250114	150600	13925690	3055	3055	3055	3055	0
392	20250114	150500	13925690	3055	3055	3055	3055	0
393	20250114	150400	13925690	3055	3055	3055	3055	0
394	20250114	150300	13925690	3055	3055	3055	3055	26
395	20250114	150200	13846260	3080	3075	3080	3055	366
396	20250114	150100	12726415	3060	3080	3080	3060	227
397	20250114	150000	12027795	3080	3080	3080	3080	0
398	20250114	145900	12027795	3080	3080	3080	3080	0
399	20250114	145800	12027795	3080	3080	3080	3080	0
400	20250114	145700	12027795	3080	3080	3080	3080	0
401	20250114	145600	12027795	3080	3080	3080	3080	0
402	20250114	145500	12027795	3080	3080	3080	3080	0
403	20250114	145400	12027795	3080	3080	3080	3080	0
404	20250114	145300	12027795	3080	3080	3080	3080	0
405	20250114	145200	12027795	3080	3080	3080	3080	0
406	20250114	145100	12027795	3080	3080	3080	3080	0
407	20250114	145000	12027795	3080	3080	3080	3080	1
408	20250114	144900	12024715	3060	3060	3060	3060	3
409	20250114	144800	12015535	3080	3080	3080	3080	0
410	20250114	144700	12015535	3080	3080	3080	3080	0
411	20250114	144600	12015535	3080	3080	3080	3080	0
412	20250114	144500	12015535	3080	3080	3080	3080	0
413	20250114	144400	12015535	3080	3080	3080	3080	0
414	20250114	144300	12015535	3080	3080	3080	3080	0
415	20250114	144200	12015535	3080	3080	3080	3080	0
416	20250114	144100	12015535	3080	3080	3080	3080	0
417	20250114	144000	12015535	3080	3080	3080	3080	0
418	20250114	143900	12015535	3080	3080	3080	3080	0
419	20250114	143800	12015535	3080	3080	3080	3080	0
420	20250114	143700	12015535	3080	3080	3080	3080	0
421	20250114	143600	12015535	3080	3080	3080	3080	0
422	20250114	143500	12015535	3080	3080	3080	3080	0
423	20250114	143400	12015535	3080	3080	3080	3080	0
424	20250114	143300	12015535	3080	3080	3080	3080	0
425	20250114	143200	12015535	3080	3075	3080	3075	10
426	20250114	143100	11984750	3075	3075	3075	3075	10
427	20250114	143000	11954000	3070	3070	3070	3070	0
428	20250114	142900	11954000	3070	3070	3070	3070	0
429	20250114	142800	11954000	3070	3070	3070	3070	30
430	20250114	142700	11861900	3070	3070	3070	3070	0
431	20250114	142600	11861900	3070	3070	3070	3070	0
432	20250114	142500	11861900	3070	3070	3070	3070	0
433	20250114	142400	11861900	3070	3070	3070	3070	0
434	20250114	142300	11861900	3070	3070	3070	3070	0
435	20250114	142200	11861900	3070	3070	3070	3070	5
436	20250114	142100	11846550	3070	3070	3070	3070	5
437	20250114	142000	11831200	3070	3070	3070	3070	0
438	20250114	141900	11831200	3070	3070	3070	3070	0
439	20250114	141800	11831200	3070	3070	3070	3070	0
440	20250114	141700	11831200	3070	3070	3070	3070	0
441	20250114	141600	11831200	3070	3070	3070	3070	0
442	20250114	141500	11831200	3070	3070	3070	3070	15
443	20250114	141400	11785150	3065	3065	3065	3065	0
444	20250114	141300	11785150	3065	3065	3065	3065	0
445	20250114	141200	11785150	3065	3065	3065	3065	0
446	20250114	141100	11785150	3065	3065	3065	3065	0
447	20250114	141000	11785150	3065	3065	3065	3065	0
448	20250114	140900	11785150	3065	3065	3065	3065	0
449	20250114	140800	11785150	3065	3065	3065	3065	0
450	20250114	140700	11785150	3065	3065	3065	3065	0
451	20250114	140600	11785150	3065	3065	3065	3065	0
452	20250114	140500	11785150	3065	3065	3065	3065	0
453	20250114	140400	11785150	3065	3065	3065	3065	0
454	20250114	140300	11785150	3065	3065	3065	3065	0
455	20250114	140200	11785150	3065	3065	3065	3065	0
456	20250114	140100	11785150	3065	3065	3065	3065	0
457	20250114	140000	11785150	3065	3065	3065	3065	0
458	20250114	135900	11785150	3065	3065	3065	3065	230
459	20250114	135800	11080200	3065	3065	3065	3065	60
460	20250114	135700	10896300	3060	3060	3060	3060	0
461	20250114	135600	10896300	3060	3060	3060	3060	100
462	20250114	135500	10590300	3065	3065	3065	3065	0
463	20250114	135400	10590300	3065	3065	3065	3065	71
464	20250114	135300	10372685	3060	3060	3060	3060	0
465	20250114	135200	10372685	3060	3060	3060	3060	0
466	20250114	135100	10372685	3060	3060	3060	3060	0
467	20250114	135000	10372685	3060	3060	3060	3060	0
468	20250114	134900	10372685	3060	3060	3060	3060	0
469	20250114	134800	10372685	3060	3060	3060	3060	0
470	20250114	134700	10372685	3060	3060	3060	3060	30
471	20250114	134600	10280885	3070	3070	3070	3070	0
472	20250114	134500	10280885	3070	3070	3070	3070	0
473	20250114	134400	10280885	3070	3070	3070	3070	0
474	20250114	134300	10280885	3070	3070	3070	3070	0
475	20250114	134200	10280885	3070	3070	3070	3070	0
476	20250114	134100	10280885	3070	3070	3070	3070	0
477	20250114	134000	10280885	3070	3070	3070	3070	0
478	20250114	133900	10280885	3070	3070	3070	3070	0
479	20250114	133800	10280885	3070	3070	3070	3070	0
480	20250114	133700	10280885	3070	3070	3070	3070	0
481	20250114	133600	10280885	3070	3070	3070	3070	0
482	20250114	133500	10280885	3070	3070	3070	3070	0
483	20250114	133400	10280885	3070	3070	3070	3070	0
484	20250114	133300	10280885	3070	3070	3070	3070	0
485	20250114	133200	10280885	3070	3070	3070	3070	0
486	20250114	133100	10280885	3070	3070	3070	3070	0
487	20250114	133000	10280885	3070	3070	3070	3070	0
488	20250114	132900	10280885	3070	3070	3070	3070	0
489	20250114	132800	10280885	3070	3070	3070	3070	0
490	20250114	132700	10280885	3070	3070	3070	3070	1
491	20250114	132600	10277815	3060	3060	3060	3060	25
492	20250114	132500	10201315	3060	3060	3060	3060	0
493	20250114	132400	10201315	3060	3060	3060	3060	0
494	20250114	132300	10201315	3060	3060	3060	3060	0
495	20250114	132200	10201315	3060	3060	3060	3060	0
496	20250114	132100	10201315	3060	3060	3060	3060	0
497	20250114	132000	10201315	3060	3060	3060	3060	0
498	20250114	131900	10201315	3060	3060	3060	3060	0
499	20250114	131800	10201315	3060	3060	3060	3060	0
500	20250114	131700	10201315	3060	3060	3060	3060	0
501	20250114	131600	10201315	3060	3060	3060	3060	0
502	20250114	131500	10201315	3060	3060	3060	3060	0
503	20250114	131400	10201315	3060	3060	3060	3060	0
504	20250114	131300	10201315	3060	3060	3060	3060	160
505	20250114	131200	9711715	3075	3075	3075	3075	0
506	20250114	131100	9711715	3075	3075	3075	3075	0
507	20250114	131000	9711715	3075	3075	3075	3075	0
508	20250114	130900	9711715	3075	3075	3075	3075	0
509	20250114	130800	9711715	3075	3075	3075	3075	0
510	20250114	130700	9711715	3075	3075	3075	3075	1
511	20250114	130600	9708640	3075	3075	3075	3075	0
512	20250114	130500	9708640	3075	3075	3075	3075	0
513	20250114	130400	9708640	3075	3075	3075	3075	0
514	20250114	130300	9708640	3075	3075	3075	3075	0
515	20250114	130200	9708640	3075	3075	3075	3075	0
516	20250114	130100	9708640	3075	3075	3075	3075	0
517	20250114	130000	9708640	3075	3075	3075	3075	0
518	20250114	125900	9708640	3075	3075	3075	3075	0
519	20250114	125800	9708640	3075	3075	3075	3075	0
520	20250114	125700	9708640	3075	3075	3075	3075	0
521	20250114	125600	9708640	3075	3075	3075	3075	0
522	20250114	125500	9708640	3075	3075	3075	3075	0
523	20250114	125400	9708640	3075	3075	3075	3075	0
524	20250114	125300	9708640	3075	3075	3075	3075	0
525	20250114	125200	9708640	3075	3075	3075	3075	0
526	20250114	125100	9708640	3075	3075	3075	3075	0
527	20250114	125000	9708640	3075	3075	3075	3075	0
528	20250114	124900	9708640	3075	3075	3075	3075	0
529	20250114	124800	9708640	3075	3075	3075	3075	0
530	20250114	124700	9708640	3075	3075	3075	3075	0
531	20250114	124600	9708640	3075	3075	3075	3075	0
532	20250114	124500	9708640	3075	3075	3075	3075	0
533	20250114	124400	9708640	3075	3075	3075	3075	0
534	20250114	124300	9708640	3075	3075	3075	3075	0
535	20250114	124200	9708640	3075	3075	3075	3075	0
536	20250114	124100	9708640	3075	3075	3075	3075	0
537	20250114	124000	9708640	3075	3075	3075	3075	0
538	20250114	123900	9708640	3075	3075	3075	3075	0
539	20250114	123800	9708640	3075	3075	3075	3075	0
540	20250114	123700	9708640	3075	3075	3075	3075	0
541	20250114	123600	9708640	3075	3075	3075	3075	0
542	20250114	123500	9708640	3075	3075	3075	3075	0
543	20250114	123400	9708640	3075	3075	3075	3075	0
544	20250114	123300	9708640	3075	3075	3075	3075	0
545	20250114	123200	9708640	3075	3075	3075	3075	0
546	20250114	123100	9708640	3075	3075	3075	3075	0
547	20250114	123000	9708640	3075	3075	3075	3075	0
548	20250114	122900	9708640	3075	3075	3075	3075	0
549	20250114	122800	9708640	3075	3075	3075	3075	0
550	20250114	122700	9708640	3075	3075	3075	3075	0
551	20250114	122600	9708640	3075	3075	3075	3075	0
552	20250114	122500	9708640	3075	3075	3075	3075	1
553	20250114	122400	9705565	3070	3070	3070	3070	0
554	20250114	122300	9705565	3070	3070	3070	3070	0
555	20250114	122200	9705565	3070	3070	3070	3070	0
556	20250114	122100	9705565	3070	3070	3070	3070	0
557	20250114	122000	9705565	3070	3070	3070	3070	0
558	20250114	121900	9705565	3070	3070	3070	3070	0
559	20250114	121800	9705565	3070	3070	3070	3070	0
560	20250114	121700	9705565	3070	3070	3070	3070	0
561	20250114	121600	9705565	3070	3070	3070	3070	0
562	20250114	121500	9705565	3070	3070	3070	3070	0
563	20250114	121400	9705565	3070	3070	3070	3070	0
564	20250114	121300	9705565	3070	3070	3070	3070	0
565	20250114	121200	9705565	3070	3070	3070	3070	0
566	20250114	121100	9705565	3070	3070	3070	3070	0
567	20250114	121000	9705565	3070	3070	3070	3070	0
568	20250114	120900	9705565	3070	3070	3070	3070	100
569	20250114	120800	9398565	3070	3070	3070	3070	0
570	20250114	120700	9398565	3070	3070	3070	3070	0
571	20250114	120600	9398565	3070	3070	3070	3070	0
572	20250114	120500	9398565	3070	3070	3070	3070	0
573	20250114	120400	9398565	3070	3070	3070	3070	0
574	20250114	120300	9398565	3070	3070	3070	3070	0
575	20250114	120200	9398565	3070	3070	3070	3070	0
576	20250114	120100	9398565	3070	3070	3070	3070	0
577	20250114	120000	9398565	3070	3070	3070	3070	0
578	20250114	115900	9398565	3070	3070	3070	3070	0
579	20250114	115800	9398565	3070	3070	3070	3070	0
580	20250114	115700	9398565	3070	3070	3070	3070	0
581	20250114	115600	9398565	3070	3070	3070	3070	0
582	20250114	115500	9398565	3070	3045	3070	3045	3
583	20250114	115400	9389405	3080	3080	3080	3080	0
584	20250114	115300	9389405	3080	3080	3080	3080	0
585	20250114	115200	9389405	3080	3080	3080	3080	0
586	20250114	115100	9389405	3080	3080	3080	3080	0
587	20250114	115000	9389405	3080	3070	3080	3070	3
588	20250114	114900	9380185	3065	3065	3065	3065	0
589	20250114	114800	9380185	3065	3065	3065	3065	0
590	20250114	114700	9380185	3065	3065	3065	3065	0
591	20250114	114600	9380185	3065	3065	3065	3065	0
592	20250114	114500	9380185	3065	3065	3065	3065	0
593	20250114	114400	9380185	3065	3065	3065	3065	0
594	20250114	114300	9380185	3065	3065	3065	3065	0
595	20250114	114200	9380185	3065	3065	3065	3065	0
596	20250114	114100	9380185	3065	3065	3065	3065	0
597	20250114	114000	9380185	3065	3065	3065	3065	0
598	20250114	113900	9380185	3065	3065	3065	3065	0
599	20250114	113800	9380185	3065	3065	3065	3065	94
600	20250114	113700	9092075	3065	3065	3065	3065	0
601	20250114	113600	9092075	3065	3065	3065	3065	0
602	20250114	113500	9092075	3065	3065	3065	3065	0
603	20250114	113400	9092075	3065	3065	3065	3065	0
604	20250114	113300	9092075	3065	3065	3065	3065	0
605	20250114	113200	9092075	3065	3065	3065	3065	0
606	20250114	113100	9092075	3065	3065	3065	3065	0
607	20250114	113000	9092075	3065	3065	3065	3065	0
608	20250114	112900	9092075	3065	3065	3065	3065	0
609	20250114	112800	9092075	3065	3065	3065	3065	0
610	20250114	112700	9092075	3065	3065	3065	3065	0
611	20250114	112600	9092075	3065	3065	3065	3065	0
612	20250114	112500	9092075	3065	3065	3065	3065	0
613	20250114	112400	9092075	3065	3065	3065	3065	0
614	20250114	112300	9092075	3065	3065	3065	3065	0
615	20250114	112200	9092075	3065	3065	3065	3065	0
616	20250114	112100	9092075	3065	3065	3065	3065	0
617	20250114	112000	9092075	3065	3065	3065	3065	1
618	20250114	111900	9089010	3065	3065	3065	3065	1
619	20250114	111800	9085945	3060	3060	3060	3060	0
620	20250114	111700	9085945	3060	3060	3060	3060	0
621	20250114	111600	9085945	3060	3060	3060	3060	0
622	20250114	111500	9085945	3060	3060	3060	3060	11
623	20250114	111400	9052285	3060	3060	3060	3060	0
624	20250114	111300	9052285	3060	3060	3060	3045	7
625	20250114	111200	9030940	3045	3045	3045	3045	0
626	20250114	111100	9030940	3045	3065	3075	3045	321
627	20250114	111000	8049795	3065	3065	3065	3065	0
628	20250114	110900	8049795	3065	3065	3065	3065	0
629	20250114	110800	8049795	3065	3065	3065	3065	0
630	20250114	110700	8049795	3065	3065	3065	3065	0
631	20250114	110600	8049795	3065	3065	3065	3065	0
632	20250114	110500	8049795	3065	3065	3065	3065	0
633	20250114	110400	8049795	3065	3065	3065	3065	0
634	20250114	110300	8049795	3065	3065	3065	3065	0
635	20250114	110200	8049795	3065	3065	3065	3065	0
636	20250114	110100	8049795	3065	3065	3065	3065	0
637	20250114	110000	8049795	3065	3065	3065	3065	0
638	20250114	105900	8049795	3065	3065	3065	3065	0
639	20250114	105800	8049795	3065	3065	3065	3065	0
640	20250114	105700	8049795	3065	3065	3065	3065	0
641	20250114	105600	8049795	3065	3065	3065	3065	0
642	20250114	105500	8049795	3065	3065	3065	3065	0
643	20250114	105400	8049795	3065	3065	3065	3065	0
644	20250114	105300	8049795	3065	3065	3065	3065	0
645	20250114	105200	8049795	3065	3065	3065	3065	0
646	20250114	105100	8049795	3065	3065	3065	3065	0
647	20250114	105000	8049795	3065	3065	3065	3065	0
648	20250114	104900	8049795	3065	3065	3065	3065	0
649	20250114	104800	8049795	3065	3065	3065	3065	0
650	20250114	104700	8049795	3065	3065	3065	3065	0
651	20250114	104600	8049795	3065	3065	3065	3065	1
652	20250114	104500	8046730	3040	3060	3060	3040	677
653	20250114	104400	5980220	3060	3060	3060	3060	0
654	20250114	104300	5980220	3060	3060	3060	3060	0
655	20250114	104200	5980220	3060	3065	3065	3060	125
656	20250114	104100	5597175	3075	3075	3075	3075	0
657	20250114	104000	5597175	3075	3075	3075	3075	0
658	20250114	103900	5597175	3075	3075	3075	3075	0
659	20250114	103800	5597175	3075	3075	3075	3075	0
660	20250114	103700	5597175	3075	3075	3075	3075	0
661	20250114	103600	5597175	3075	3075	3075	3075	0
662	20250114	103500	5597175	3075	3075	3075	3075	0
663	20250114	103400	5597175	3075	3075	3075	3075	0
664	20250114	103300	5597175	3075	3075	3075	3075	0
665	20250114	103200	5597175	3075	3075	3075	3075	0
666	20250114	103100	5597175	3075	3075	3075	3075	0
667	20250114	103000	5597175	3075	3065	3075	3065	2
668	20250114	102900	5591035	3075	3075	3075	3075	0
669	20250114	102800	5591035	3075	3075	3075	3075	0
670	20250114	102700	5591035	3075	3075	3075	3075	0
671	20250114	102600	5591035	3075	3075	3075	3075	0
672	20250114	102500	5591035	3075	3075	3075	3075	0
673	20250114	102400	5591035	3075	3075	3075	3075	0
674	20250114	102300	5591035	3075	3075	3075	3075	1
675	20250114	102200	5587960	3070	3070	3070	3070	0
676	20250114	102100	5587960	3070	3070	3070	3070	0
677	20250114	102000	5587960	3070	3070	3070	3070	0
678	20250114	101900	5587960	3070	3070	3070	3070	100
679	20250114	101800	5280960	3080	3080	3080	3080	0
680	20250114	101700	5280960	3080	3080	3080	3080	0
681	20250114	101600	5280960	3080	3080	3080	3080	0
682	20250114	101500	5280960	3080	3080	3080	3080	0
683	20250114	101400	5280960	3080	3080	3080	3080	0
684	20250114	101300	5280960	3080	3080	3080	3080	0
685	20250114	101200	5280960	3080	3080	3080	3080	0
686	20250114	101100	5280960	3080	3080	3080	3080	0
687	20250114	101000	5280960	3080	3080	3080	3080	0
688	20250114	100900	5280960	3080	3080	3080	3080	0
689	20250114	100800	5280960	3080	3080	3080	3080	0
690	20250114	100700	5280960	3080	3080	3080	3080	0
691	20250114	100600	5280960	3080	3080	3080	3080	0
692	20250114	100500	5280960	3080	3080	3080	3080	0
693	20250114	100400	5280960	3080	3080	3080	3080	0
694	20250114	100300	5280960	3080	3080	3080	3080	0
695	20250114	100200	5280960	3080	3080	3080	3080	0
696	20250114	100100	5280960	3080	3080	3080	3080	0
697	20250114	100000	5280960	3080	3080	3080	3080	0
698	20250114	095900	5280960	3080	3080	3080	3080	0
699	20250114	095800	5280960	3080	3080	3080	3080	0
700	20250114	095700	5280960	3080	3080	3080	3080	0
701	20250114	095600	5280960	3080	3080	3080	3080	0
702	20250114	095500	5280960	3080	3080	3080	3080	0
703	20250114	095400	5280960	3080	3080	3080	3080	0
704	20250114	095300	5280960	3080	3080	3080	3080	0
705	20250114	095200	5280960	3080	3080	3080	3080	0
706	20250114	095100	5280960	3080	3080	3080	3080	0
707	20250114	095000	5280960	3080	3080	3080	3080	0
708	20250114	094900	5280960	3080	3075	3080	3075	3
709	20250114	094800	5271730	3070	3070	3070	3070	318
710	20250114	094700	4295470	3080	3080	3080	3080	0
711	20250114	094600	4295470	3080	3080	3080	3080	0
712	20250114	094500	4295470	3080	3080	3080	3080	0
713	20250114	094400	4295470	3080	3080	3080	3080	5
714	20250114	094300	4280070	3080	3080	3080	3080	0
715	20250114	094200	4280070	3080	3080	3080	3080	0
716	20250114	094100	4280070	3080	3080	3080	3080	0
717	20250114	094000	4280070	3080	3080	3080	3080	0
718	20250114	093900	4280070	3080	3080	3080	3080	0
719	20250114	093800	4280070	3080	3080	3080	3080	0
720	20250114	093700	4280070	3080	3080	3080	3080	1
721	20250114	093600	4276990	3070	3070	3070	3070	0
722	20250114	093500	4276990	3070	3070	3070	3070	0
723	20250114	093400	4276990	3070	3080	3080	3070	547
724	20250114	093300	2595145	3085	3085	3085	3085	0
725	20250114	093200	2595145	3085	3085	3085	3085	0
726	20250114	093100	2595145	3085	3085	3085	3085	0
727	20250114	093000	2595145	3085	3085	3085	3085	0
728	20250114	092900	2595145	3085	3085	3085	3085	1
729	20250114	092800	2592060	3075	3075	3075	3075	406
730	20250114	092700	1343610	3080	3080	3080	3080	0
731	20250114	092600	1343610	3080	3090	3090	3080	215
732	20250114	092500	679450	3090	3090	3090	3090	4
733	20250114	092400	667090	3105	3105	3105	3105	0
734	20250114	092300	667090	3105	3105	3105	3105	0
735	20250114	092200	667090	3105	3105	3105	3105	0
736	20250114	092100	667090	3105	3105	3105	3105	0
737	20250114	092000	667090	3105	3105	3105	3105	0
738	20250114	091900	667090	3105	3105	3105	3105	0
739	20250114	091800	667090	3105	3105	3105	3105	0
740	20250114	091700	667090	3105	3105	3105	3105	0
741	20250114	091600	667090	3105	3105	3105	3105	0
742	20250114	091500	667090	3105	3105	3105	3105	0
743	20250114	091400	667090	3105	3105	3105	3105	1
744	20250114	091300	663985	3080	3085	3085	3080	70
745	20250114	091200	448340	3110	3095	3110	3095	10
746	20250114	091100	417375	3095	3095	3095	3095	1
747	20250114	091000	414280	3095	3095	3095	3095	105
748	20250114	090900	89305	3075	3075	3075	3075	0
749	20250114	090800	89305	3075	3075	3075	3075	3
750	20250114	090700	80080	3080	3080	3080	3080	0
751	20250114	090600	80080	3080	3080	3080	3080	0
752	20250114	090500	80080	3080	3080	3080	3080	0
753	20250114	090400	80080	3080	3080	3080	3080	0
754	20250114	090300	80080	3080	3080	3080	3080	0
755	20250114	090200	80080	3080	3080	3080	3080	0
756	20250114	090100	80080	3080	3080	3080	3080	0
757	20250114	090000	80080	3080	3080	3080	3080	26