40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 212300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 3 | 20240514 | 212200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240514 | 212100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240514 | 212000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240514 | 211900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240514 | 211800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240514 | 211700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240514 | 211600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240514 | 211500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240514 | 211400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240514 | 211300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240514 | 211200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240514 | 211100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240514 | 211000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240514 | 210900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240514 | 210800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240514 | 210700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240514 | 210600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240514 | 210500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240514 | 210400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240514 | 210300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240514 | 210200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240514 | 210100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240514 | 210000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240514 | 205900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240514 | 205800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240514 | 205700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240514 | 205600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240514 | 205500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240514 | 205400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240514 | 205300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 33 | 20240514 | 205200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240514 | 205100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240514 | 205000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240514 | 204900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240514 | 204800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240514 | 204700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240514 | 204600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240514 | 204500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240514 | 204400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240514 | 204300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240514 | 204200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240514 | 204100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240514 | 204000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240514 | 203900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240514 | 203800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240514 | 203700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240514 | 203600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240514 | 203500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240514 | 203400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240514 | 203300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240514 | 203200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240514 | 203100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240514 | 203000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240514 | 202900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240514 | 202800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240514 | 202700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240514 | 202600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240514 | 202500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240514 | 202400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240514 | 202300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 63 | 20240514 | 202200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240514 | 202100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240514 | 202000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240514 | 201900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240514 | 201800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240514 | 201700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240514 | 201600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240514 | 201500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240514 | 201400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240514 | 201300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240514 | 201200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240514 | 201100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240514 | 201000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240514 | 200900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240514 | 200800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240514 | 200700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240514 | 200600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240514 | 200500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240514 | 200400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240514 | 200300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240514 | 200200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240514 | 200100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240514 | 200000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240514 | 195900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240514 | 195800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240514 | 195700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240514 | 195600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240514 | 195500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240514 | 195400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240514 | 195300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 93 | 20240514 | 195200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240514 | 195100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240514 | 195000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240514 | 194900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240514 | 194800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240514 | 194700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240514 | 194600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240514 | 194500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240514 | 194400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240514 | 194300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240514 | 194200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240514 | 194100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240514 | 194000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240514 | 193900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240514 | 193800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240514 | 193700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240514 | 193600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240514 | 193500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240514 | 193400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240514 | 193300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240514 | 193200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240514 | 193100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240514 | 193000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240514 | 192900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240514 | 192800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240514 | 192700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240514 | 192600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240514 | 192500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240514 | 192400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240514 | 192300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 123 | 20240514 | 192200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240514 | 192100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240514 | 192000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240514 | 191900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240514 | 191800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240514 | 191700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240514 | 191600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240514 | 191500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240514 | 191400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240514 | 191300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240514 | 191200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240514 | 191100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240514 | 191000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240514 | 190900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240514 | 190800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240514 | 190700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240514 | 190600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240514 | 190500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240514 | 190400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240514 | 190300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240514 | 190200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240514 | 190100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240514 | 190000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240514 | 185900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240514 | 185800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240514 | 185700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240514 | 185600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240514 | 185500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240514 | 185400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240514 | 185300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 153 | 20240514 | 185200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240514 | 185100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240514 | 185000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240514 | 184900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240514 | 184800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240514 | 184700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240514 | 184600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240514 | 184500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240514 | 184400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240514 | 184300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240514 | 184200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240514 | 184100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240514 | 184000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240514 | 183900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240514 | 183800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240514 | 183700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240514 | 183600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240514 | 183500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240514 | 183400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240514 | 183300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240514 | 183200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240514 | 183100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240514 | 183000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240514 | 182900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240514 | 182800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240514 | 182700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240514 | 182600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240514 | 182500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240514 | 182400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240514 | 182300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 183 | 20240514 | 182200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240514 | 182100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240514 | 182000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240514 | 181900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240514 | 181800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240514 | 181700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240514 | 181600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240514 | 181500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240514 | 181400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240514 | 181300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240514 | 181200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240514 | 181100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240514 | 181000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240514 | 180900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240514 | 180800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240514 | 180700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240514 | 180600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240514 | 180500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240514 | 180400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240514 | 180300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240514 | 180200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240514 | 180100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240514 | 180000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240514 | 175900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240514 | 175800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240514 | 175700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240514 | 175600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240514 | 175500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240514 | 175400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240514 | 175300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 213 | 20240514 | 175200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240514 | 175100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240514 | 175000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240514 | 174900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240514 | 174800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240514 | 174700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240514 | 174600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240514 | 174500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240514 | 174400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240514 | 174300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240514 | 174200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240514 | 174100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240514 | 174000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240514 | 173900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240514 | 173800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240514 | 173700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240514 | 173600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240514 | 173500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240514 | 173400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240514 | 173300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240514 | 173200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240514 | 173100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240514 | 173000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240514 | 172900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240514 | 172800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240514 | 172700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240514 | 172600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240514 | 172500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240514 | 172400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240514 | 172300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 243 | 20240514 | 172200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240514 | 172100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240514 | 172000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240514 | 171900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240514 | 171800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240514 | 171700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240514 | 171600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240514 | 171500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240514 | 171400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240514 | 171300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240514 | 171200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240514 | 171100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240514 | 171000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240514 | 170900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240514 | 170800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240514 | 170700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240514 | 170600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240514 | 170500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240514 | 170400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240514 | 170300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240514 | 170200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240514 | 170100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240514 | 170000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240514 | 165900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240514 | 165800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240514 | 165700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240514 | 165600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240514 | 165500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240514 | 165400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240514 | 165300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 273 | 20240514 | 165200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240514 | 165100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240514 | 165000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240514 | 164900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240514 | 164800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20240514 | 164700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20240514 | 164600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20240514 | 164500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20240514 | 164400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20240514 | 164300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20240514 | 164200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20240514 | 164100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20240514 | 164000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20240514 | 163900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20240514 | 163800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20240514 | 163700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20240514 | 163600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20240514 | 163500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20240514 | 163400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20240514 | 163300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20240514 | 163200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20240514 | 163100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20240514 | 163000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20240514 | 162900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20240514 | 162800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20240514 | 162700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20240514 | 162600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20240514 | 162500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20240514 | 162400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20240514 | 162300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 303 | 20240514 | 162200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20240514 | 162100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20240514 | 162000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20240514 | 161900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20240514 | 161800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20240514 | 161700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20240514 | 161600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20240514 | 161500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20240514 | 161400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20240514 | 161300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20240514 | 161200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20240514 | 161100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20240514 | 161000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20240514 | 160900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20240514 | 160800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20240514 | 160700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20240514 | 160600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20240514 | 160500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20240514 | 160400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20240514 | 160300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20240514 | 160200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20240514 | 160100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 325 | 20240514 | 160000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 326 | 20240514 | 155900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 327 | 20240514 | 155800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 328 | 20240514 | 155700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 329 | 20240514 | 155600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20240514 | 155500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 331 | 20240514 | 155400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 332 | 20240514 | 155300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 333 | 20240514 | 155200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 334 | 20240514 | 155100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 335 | 20240514 | 155000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20240514 | 154900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 337 | 20240514 | 154800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 338 | 20240514 | 154700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 339 | 20240514 | 154600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 340 | 20240514 | 154500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 341 | 20240514 | 154400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 342 | 20240514 | 154300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 343 | 20240514 | 154200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 344 | 20240514 | 154100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 345 | 20240514 | 154000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 346 | 20240514 | 153900 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 347 | 20240514 | 153800 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 348 | 20240514 | 153700 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 349 | 20240514 | 153600 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 350 | 20240514 | 153500 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 351 | 20240514 | 153400 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 352 | 20240514 | 153300 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 353 | 20240514 | 153200 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 354 | 20240514 | 153100 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 355 | 20240514 | 153000 | 6181274440 | 11150 | 11150 | 11150 | 11150 | 10725 |
| 356 | 20240514 | 152900 | 6061690690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 357 | 20240514 | 152800 | 6061690690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 358 | 20240514 | 152700 | 6061690690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 359 | 20240514 | 152600 | 6061690690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 360 | 20240514 | 152500 | 6061690690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 361 | 20240514 | 152400 | 6061690690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 362 | 20240514 | 152300 | 6061690690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 363 | 20240514 | 152200 | 6061690690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 364 | 20240514 | 152100 | 6061690690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 365 | 20240514 | 152000 | 6061690690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 366 | 20240514 | 151900 | 6061690690 | 11090 | 11070 | 11090 | 11030 | 1960 |
| 367 | 20240514 | 151800 | 6039985680 | 11070 | 11030 | 11070 | 11020 | 1403 |
| 368 | 20240514 | 151700 | 6024492330 | 11010 | 11000 | 11010 | 10990 | 1354 |
| 369 | 20240514 | 151600 | 6009598970 | 10990 | 11000 | 11000 | 10990 | 420 |
| 370 | 20240514 | 151500 | 6004982480 | 11000 | 11000 | 11000 | 10990 | 785 |
| 371 | 20240514 | 151400 | 5996353510 | 10990 | 10990 | 11000 | 10990 | 1030 |
| 372 | 20240514 | 151300 | 5985033740 | 10990 | 10990 | 11000 | 10980 | 1609 |
| 373 | 20240514 | 151200 | 5967350220 | 10990 | 10990 | 10990 | 10980 | 654 |
| 374 | 20240514 | 151100 | 5960163740 | 10990 | 10970 | 10990 | 10970 | 409 |
| 375 | 20240514 | 151000 | 5955670980 | 10970 | 10980 | 10990 | 10970 | 1502 |
| 376 | 20240514 | 150900 | 5939183570 | 10980 | 10980 | 10980 | 10970 | 207 |
| 377 | 20240514 | 150800 | 5936911950 | 10980 | 10980 | 10990 | 10970 | 950 |
| 378 | 20240514 | 150700 | 5926485060 | 10980 | 10970 | 10980 | 10950 | 381 |
| 379 | 20240514 | 150600 | 5922309540 | 10960 | 10960 | 10970 | 10940 | 1130 |
| 380 | 20240514 | 150500 | 5909930490 | 10970 | 10940 | 10980 | 10940 | 1635 |
| 381 | 20240514 | 150400 | 5892029580 | 10940 | 10960 | 10960 | 10940 | 4684 |
| 382 | 20240514 | 150300 | 5840726770 | 10970 | 10970 | 10970 | 10970 | 822 |
| 383 | 20240514 | 150200 | 5831709430 | 10970 | 10980 | 10980 | 10970 | 104 |
| 384 | 20240514 | 150100 | 5830568010 | 10970 | 10970 | 10980 | 10970 | 1127 |
| 385 | 20240514 | 150000 | 5818202140 | 10970 | 10990 | 10990 | 10970 | 550 |
| 386 | 20240514 | 145900 | 5812161490 | 10990 | 10990 | 11000 | 10980 | 350 |
| 387 | 20240514 | 145800 | 5808313450 | 11000 | 10990 | 11000 | 10960 | 1081 |
| 388 | 20240514 | 145700 | 5796451290 | 10990 | 10980 | 10990 | 10960 | 935 |
| 389 | 20240514 | 145600 | 5786195210 | 10980 | 11010 | 11010 | 10980 | 2668 |
| 390 | 20240514 | 145500 | 5756856040 | 11010 | 11010 | 11010 | 11010 | 181 |
| 391 | 20240514 | 145400 | 5754863230 | 11010 | 11010 | 11010 | 11010 | 434 |
| 392 | 20240514 | 145300 | 5750084890 | 11010 | 11030 | 11030 | 11000 | 9319 |
| 393 | 20240514 | 145200 | 5647520290 | 11030 | 11030 | 11040 | 11030 | 3994 |
| 394 | 20240514 | 145100 | 5603466440 | 11040 | 11040 | 11040 | 11030 | 316 |
| 395 | 20240514 | 145000 | 5599977830 | 11050 | 11040 | 11050 | 11030 | 635 |
| 396 | 20240514 | 144900 | 5592971370 | 11040 | 11040 | 11060 | 11040 | 381 |
| 397 | 20240514 | 144800 | 5588764730 | 11040 | 11050 | 11070 | 11040 | 1146 |
| 398 | 20240514 | 144700 | 5576104890 | 11050 | 11060 | 11060 | 11050 | 618 |
| 399 | 20240514 | 144600 | 5569275170 | 11070 | 11050 | 11080 | 11050 | 131 |
| 400 | 20240514 | 144500 | 5567826830 | 11050 | 11080 | 11080 | 11050 | 110 |
| 401 | 20240514 | 144400 | 5566611030 | 11090 | 11050 | 11090 | 11030 | 303 |
| 402 | 20240514 | 144300 | 5563259720 | 11040 | 11040 | 11040 | 11030 | 458 |
| 403 | 20240514 | 144200 | 5558204350 | 11030 | 11050 | 11050 | 11030 | 1128 |
| 404 | 20240514 | 144100 | 5545752690 | 11050 | 11090 | 11090 | 11050 | 503 |
| 405 | 20240514 | 144000 | 5540193520 | 11100 | 11080 | 11100 | 11050 | 487 |
| 406 | 20240514 | 143900 | 5534808030 | 11080 | 11050 | 11090 | 11050 | 369 |
| 407 | 20240514 | 143800 | 5530719800 | 11050 | 11080 | 11080 | 11050 | 1053 |
| 408 | 20240514 | 143700 | 5519076190 | 11070 | 11070 | 11070 | 11070 | 121 |
| 409 | 20240514 | 143600 | 5517736720 | 11070 | 11080 | 11080 | 11070 | 206 |
| 410 | 20240514 | 143500 | 5515455600 | 11080 | 11060 | 11080 | 11060 | 561 |
| 411 | 20240514 | 143400 | 5509246170 | 11060 | 11060 | 11060 | 11050 | 224 |
| 412 | 20240514 | 143300 | 5506769060 | 11050 | 11050 | 11050 | 11030 | 1601 |
| 413 | 20240514 | 143200 | 5489089210 | 11050 | 11050 | 11050 | 11030 | 762 |
| 414 | 20240514 | 143100 | 5480683530 | 11030 | 11040 | 11040 | 11030 | 3330 |
| 415 | 20240514 | 143000 | 5443943810 | 11050 | 11070 | 11070 | 11040 | 1323 |
| 416 | 20240514 | 142900 | 5429325920 | 11070 | 11070 | 11070 | 11060 | 390 |
| 417 | 20240514 | 142800 | 5425012200 | 11070 | 11080 | 11090 | 11060 | 152 |
| 418 | 20240514 | 142700 | 5423328070 | 11080 | 11080 | 11080 | 11050 | 1551 |
| 419 | 20240514 | 142600 | 5406176730 | 11070 | 11090 | 11090 | 11070 | 1027 |
| 420 | 20240514 | 142500 | 5394799350 | 11090 | 11080 | 11090 | 11080 | 331 |
| 421 | 20240514 | 142400 | 5391130920 | 11080 | 11060 | 11090 | 11060 | 847 |
| 422 | 20240514 | 142300 | 5381757270 | 11060 | 11080 | 11080 | 11060 | 1407 |
| 423 | 20240514 | 142200 | 5366185640 | 11080 | 11080 | 11090 | 11080 | 625 |
| 424 | 20240514 | 142100 | 5359260210 | 11090 | 11080 | 11090 | 11080 | 23 |
| 425 | 20240514 | 142000 | 5359005160 | 11080 | 11090 | 11090 | 11070 | 446 |
| 426 | 20240514 | 141900 | 5354065810 | 11090 | 11120 | 11120 | 11070 | 4629 |
| 427 | 20240514 | 141800 | 5302724450 | 11120 | 11170 | 11170 | 11120 | 3915 |
| 428 | 20240514 | 141700 | 5259108750 | 11160 | 11170 | 11190 | 11160 | 1597 |
| 429 | 20240514 | 141600 | 5241260360 | 11170 | 11190 | 11190 | 11170 | 3706 |
| 430 | 20240514 | 141500 | 5199833750 | 11190 | 11180 | 11190 | 11180 | 70 |
| 431 | 20240514 | 141400 | 5199051140 | 11180 | 11180 | 11190 | 11180 | 108 |
| 432 | 20240514 | 141300 | 5197843680 | 11180 | 11180 | 11190 | 11160 | 2303 |
| 433 | 20240514 | 141200 | 5172105930 | 11190 | 11190 | 11200 | 11170 | 755 |
| 434 | 20240514 | 141100 | 5163659820 | 11190 | 11220 | 11220 | 11170 | 3701 |
| 435 | 20240514 | 141000 | 5122217380 | 11220 | 11190 | 11230 | 11190 | 6036 |
| 436 | 20240514 | 140900 | 5054614250 | 11180 | 11180 | 11190 | 11180 | 255 |
| 437 | 20240514 | 140800 | 5051763070 | 11180 | 11180 | 11180 | 11180 | 327 |
| 438 | 20240514 | 140700 | 5048107210 | 11170 | 11160 | 11180 | 11160 | 253 |
| 439 | 20240514 | 140600 | 5045281170 | 11170 | 11170 | 11190 | 11150 | 3485 |
| 440 | 20240514 | 140500 | 5006373020 | 11170 | 11170 | 11170 | 11160 | 61 |
| 441 | 20240514 | 140400 | 5005691660 | 11170 | 11170 | 11180 | 11170 | 352 |
| 442 | 20240514 | 140300 | 5001758970 | 11180 | 11160 | 11180 | 11160 | 1691 |
| 443 | 20240514 | 140200 | 4982865910 | 11160 | 11180 | 11180 | 11150 | 1837 |
| 444 | 20240514 | 140100 | 4962351860 | 11180 | 11170 | 11190 | 11170 | 2029 |
| 445 | 20240514 | 140000 | 4939667640 | 11170 | 11160 | 11170 | 11160 | 640 |
| 446 | 20240514 | 135900 | 4932522200 | 11160 | 11160 | 11160 | 11160 | 886 |
| 447 | 20240514 | 135800 | 4922634440 | 11150 | 11150 | 11150 | 11150 | 338 |
| 448 | 20240514 | 135700 | 4918865740 | 11150 | 11150 | 11150 | 11140 | 1583 |
| 449 | 20240514 | 135600 | 4901218340 | 11160 | 11170 | 11170 | 11140 | 2476 |
| 450 | 20240514 | 135500 | 4873592090 | 11170 | 11170 | 11180 | 11160 | 1353 |
| 451 | 20240514 | 135400 | 4858477080 | 11170 | 11180 | 11190 | 11170 | 1643 |
| 452 | 20240514 | 135300 | 4840113080 | 11190 | 11170 | 11190 | 11170 | 1386 |
| 453 | 20240514 | 135200 | 4824616640 | 11170 | 11160 | 11170 | 11160 | 1436 |
| 454 | 20240514 | 135100 | 4808584650 | 11170 | 11170 | 11180 | 11140 | 5221 |
| 455 | 20240514 | 135000 | 4750322680 | 11170 | 11130 | 11180 | 11130 | 2708 |
| 456 | 20240514 | 134900 | 4720143190 | 11140 | 11140 | 11150 | 11120 | 2289 |
| 457 | 20240514 | 134800 | 4694657070 | 11150 | 11150 | 11160 | 11130 | 1169 |
| 458 | 20240514 | 134700 | 4681629760 | 11150 | 11160 | 11180 | 11110 | 6937 |
| 459 | 20240514 | 134600 | 4604364120 | 11160 | 11180 | 11190 | 11160 | 7675 |
| 460 | 20240514 | 134500 | 4518553010 | 11180 | 11150 | 11180 | 11140 | 4336 |
| 461 | 20240514 | 134400 | 4470155580 | 11150 | 11130 | 11160 | 11130 | 1370 |
| 462 | 20240514 | 134300 | 4454884540 | 11130 | 11140 | 11140 | 11130 | 141 |
| 463 | 20240514 | 134200 | 4453315090 | 11140 | 11140 | 11150 | 11120 | 2052 |
| 464 | 20240514 | 134100 | 4430470130 | 11140 | 11120 | 11140 | 11110 | 1806 |
| 465 | 20240514 | 134000 | 4410383000 | 11120 | 11140 | 11160 | 11120 | 9451 |
| 466 | 20240514 | 133900 | 4305024470 | 11140 | 11080 | 11140 | 11080 | 6799 |
| 467 | 20240514 | 133800 | 4229362140 | 11110 | 11100 | 11110 | 11080 | 7562 |
| 468 | 20240514 | 133700 | 4145400240 | 11100 | 11030 | 11100 | 11030 | 7554 |
| 469 | 20240514 | 133600 | 4061760800 | 11010 | 11010 | 11010 | 11000 | 925 |
| 470 | 20240514 | 133500 | 4051582780 | 11010 | 11010 | 11010 | 11000 | 289 |
| 471 | 20240514 | 133400 | 4048400900 | 11010 | 10990 | 11010 | 10990 | 341 |
| 472 | 20240514 | 133300 | 4044651740 | 10970 | 10980 | 10990 | 10970 | 753 |
| 473 | 20240514 | 133200 | 4036389390 | 10990 | 10990 | 11000 | 10990 | 98 |
| 474 | 20240514 | 133100 | 4035312060 | 10990 | 11000 | 11000 | 10990 | 244 |
| 475 | 20240514 | 133000 | 4032629880 | 10970 | 10970 | 10970 | 10970 | 431 |
| 476 | 20240514 | 132900 | 4027901810 | 10980 | 10990 | 10990 | 10980 | 2745 |
| 477 | 20240514 | 132800 | 3997761600 | 10990 | 11010 | 11010 | 10980 | 669 |
| 478 | 20240514 | 132700 | 3990406740 | 11010 | 11020 | 11020 | 11010 | 565 |
| 479 | 20240514 | 132600 | 3984182060 | 11020 | 11010 | 11020 | 11000 | 1607 |
| 480 | 20240514 | 132500 | 3966490910 | 11010 | 11000 | 11010 | 11000 | 1000 |
| 481 | 20240514 | 132400 | 3955489050 | 10990 | 11010 | 11010 | 10990 | 1733 |
| 482 | 20240514 | 132300 | 3936427790 | 11010 | 11020 | 11020 | 11010 | 286 |
| 483 | 20240514 | 132200 | 3933276330 | 11020 | 10990 | 11020 | 10990 | 5747 |
| 484 | 20240514 | 132100 | 3869981180 | 10990 | 10960 | 10990 | 10960 | 3253 |
| 485 | 20240514 | 132000 | 3834261570 | 10920 | 10940 | 10950 | 10920 | 412 |
| 486 | 20240514 | 131900 | 3829750210 | 10940 | 10950 | 10950 | 10940 | 96 |
| 487 | 20240514 | 131800 | 3828699060 | 10940 | 10940 | 10940 | 10930 | 515 |
| 488 | 20240514 | 131700 | 3823064970 | 10930 | 10910 | 10930 | 10910 | 241 |
| 489 | 20240514 | 131600 | 3820431810 | 10910 | 10920 | 10920 | 10910 | 46 |
| 490 | 20240514 | 131500 | 3819929570 | 10930 | 10910 | 10930 | 10910 | 207 |
| 491 | 20240514 | 131400 | 3817667080 | 10920 | 10910 | 10920 | 10910 | 234 |
| 492 | 20240514 | 131300 | 3815111830 | 10920 | 10910 | 10920 | 10910 | 6 |
| 493 | 20240514 | 131200 | 3815046320 | 10920 | 10920 | 10920 | 10920 | 10 |
| 494 | 20240514 | 131100 | 3814937120 | 10920 | 10920 | 10920 | 10920 | 0 |
| 495 | 20240514 | 131000 | 3814937120 | 10920 | 10920 | 10920 | 10920 | 164 |
| 496 | 20240514 | 130900 | 3813146240 | 10930 | 10930 | 10940 | 10930 | 341 |
| 497 | 20240514 | 130800 | 3809418000 | 10920 | 10890 | 10920 | 10890 | 32 |
| 498 | 20240514 | 130700 | 3809068590 | 10920 | 10890 | 10930 | 10890 | 2802 |
| 499 | 20240514 | 130600 | 3778472040 | 10870 | 10910 | 10910 | 10870 | 1238 |
| 500 | 20240514 | 130500 | 3765004590 | 10910 | 10900 | 10910 | 10890 | 3177 |
| 501 | 20240514 | 130400 | 3730404040 | 10900 | 10900 | 10910 | 10900 | 281 |
| 502 | 20240514 | 130300 | 3727338530 | 10910 | 10920 | 10920 | 10910 | 303 |
| 503 | 20240514 | 130200 | 3724032350 | 10920 | 10920 | 10920 | 10920 | 27 |
| 504 | 20240514 | 130100 | 3723737510 | 10930 | 10910 | 10930 | 10910 | 219 |
| 505 | 20240514 | 130000 | 3721344490 | 10890 | 10900 | 10900 | 10890 | 238 |
| 506 | 20240514 | 125900 | 3718751170 | 10890 | 10910 | 10910 | 10890 | 1205 |
| 507 | 20240514 | 125800 | 3705611690 | 10910 | 10920 | 10920 | 10910 | 90 |
| 508 | 20240514 | 125700 | 3704629070 | 10920 | 10900 | 10920 | 10890 | 121 |
| 509 | 20240514 | 125600 | 3703310170 | 10920 | 10910 | 10920 | 10910 | 182 |
| 510 | 20240514 | 125500 | 3701323070 | 10910 | 10890 | 10910 | 10890 | 51 |
| 511 | 20240514 | 125400 | 3700767660 | 10890 | 10890 | 10890 | 10890 | 43 |
| 512 | 20240514 | 125300 | 3700299390 | 10900 | 10890 | 10900 | 10890 | 157 |
| 513 | 20240514 | 125200 | 3698589650 | 10870 | 10880 | 10880 | 10870 | 739 |
| 514 | 20240514 | 125100 | 3690551780 | 10890 | 10900 | 10900 | 10890 | 455 |
| 515 | 20240514 | 125000 | 3685593730 | 10920 | 10900 | 10920 | 10900 | 88 |
| 516 | 20240514 | 124900 | 3684634510 | 10900 | 10910 | 10920 | 10900 | 1869 |
| 517 | 20240514 | 124800 | 3664238830 | 10910 | 10910 | 10910 | 10910 | 80 |
| 518 | 20240514 | 124700 | 3663366030 | 10910 | 10920 | 10920 | 10910 | 290 |
| 519 | 20240514 | 124600 | 3660201850 | 10930 | 10960 | 10960 | 10930 | 107 |
| 520 | 20240514 | 124500 | 3659032310 | 10940 | 10960 | 10960 | 10940 | 2106 |
| 521 | 20240514 | 124400 | 3635971870 | 10960 | 10940 | 10960 | 10940 | 822 |
| 522 | 20240514 | 124300 | 3626973580 | 10940 | 10940 | 10940 | 10930 | 701 |
| 523 | 20240514 | 124200 | 3619305140 | 10930 | 10920 | 10930 | 10910 | 561 |
| 524 | 20240514 | 124100 | 3613177380 | 10920 | 10900 | 10920 | 10900 | 1520 |
| 525 | 20240514 | 124000 | 3596598930 | 10900 | 10890 | 10900 | 10890 | 149 |
| 526 | 20240514 | 123900 | 3594975400 | 10890 | 10890 | 10890 | 10890 | 129 |
| 527 | 20240514 | 123800 | 3593570590 | 10900 | 10900 | 10900 | 10900 | 20 |
| 528 | 20240514 | 123700 | 3593352590 | 10890 | 10890 | 10890 | 10890 | 259 |
| 529 | 20240514 | 123600 | 3590532080 | 10890 | 10890 | 10890 | 10890 | 43 |
| 530 | 20240514 | 123500 | 3590063810 | 10890 | 10890 | 10890 | 10890 | 144 |
| 531 | 20240514 | 123400 | 3588495650 | 10890 | 10890 | 10890 | 10890 | 216 |
| 532 | 20240514 | 123300 | 3586143410 | 10890 | 10880 | 10900 | 10880 | 64 |
| 533 | 20240514 | 123200 | 3585446570 | 10880 | 10900 | 10900 | 10880 | 52 |
| 534 | 20240514 | 123100 | 3584879970 | 10900 | 10880 | 10900 | 10880 | 730 |
| 535 | 20240514 | 123000 | 3576924600 | 10880 | 10880 | 10880 | 10880 | 0 |
| 536 | 20240514 | 122900 | 3576924600 | 10880 | 10900 | 10900 | 10880 | 229 |
| 537 | 20240514 | 122800 | 3574431750 | 10900 | 10900 | 10900 | 10900 | 3 |
| 538 | 20240514 | 122700 | 3574399050 | 10900 | 10900 | 10900 | 10900 | 2 |
| 539 | 20240514 | 122600 | 3574377250 | 10900 | 10900 | 10900 | 10900 | 100 |
| 540 | 20240514 | 122500 | 3573287250 | 10900 | 10900 | 10900 | 10900 | 51 |
| 541 | 20240514 | 122400 | 3572731350 | 10910 | 10910 | 10910 | 10910 | 0 |
| 542 | 20240514 | 122300 | 3572731350 | 10910 | 10870 | 10910 | 10860 | 1403 |
| 543 | 20240514 | 122200 | 3557486570 | 10880 | 10890 | 10890 | 10880 | 148 |
| 544 | 20240514 | 122100 | 3555876290 | 10880 | 10890 | 10910 | 10880 | 142 |
| 545 | 20240514 | 122000 | 3554331160 | 10890 | 10900 | 10900 | 10880 | 446 |
| 546 | 20240514 | 121900 | 3549475560 | 10910 | 10900 | 10910 | 10900 | 70 |
| 547 | 20240514 | 121800 | 3548712550 | 10900 | 10900 | 10900 | 10900 | 129 |
| 548 | 20240514 | 121700 | 3547306450 | 10900 | 10900 | 10900 | 10900 | 23 |
| 549 | 20240514 | 121600 | 3547055750 | 10880 | 10880 | 10880 | 10880 | 100 |
| 550 | 20240514 | 121500 | 3545967750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 551 | 20240514 | 121400 | 3545967750 | 10880 | 10870 | 10880 | 10870 | 53 |
| 552 | 20240514 | 121300 | 3545391120 | 10870 | 10870 | 10880 | 10870 | 674 |
| 553 | 20240514 | 121200 | 3538058370 | 10870 | 10880 | 10880 | 10870 | 548 |
| 554 | 20240514 | 121100 | 3532100610 | 10880 | 10880 | 10880 | 10880 | 500 |
| 555 | 20240514 | 121000 | 3526660610 | 10880 | 10880 | 10910 | 10880 | 204 |
| 556 | 20240514 | 120900 | 3524441030 | 10870 | 10870 | 10870 | 10870 | 20 |
| 557 | 20240514 | 120800 | 3524223630 | 10860 | 10860 | 10860 | 10860 | 171 |
| 558 | 20240514 | 120700 | 3522366570 | 10860 | 10870 | 10870 | 10860 | 799 |
| 559 | 20240514 | 120600 | 3513684460 | 10880 | 10890 | 10890 | 10880 | 129 |
| 560 | 20240514 | 120500 | 3512279940 | 10890 | 10920 | 10920 | 10890 | 412 |
| 561 | 20240514 | 120400 | 3507790080 | 10910 | 10920 | 10920 | 10910 | 34 |
| 562 | 20240514 | 120300 | 3507418830 | 10920 | 10920 | 10920 | 10920 | 201 |
| 563 | 20240514 | 120200 | 3505223910 | 10920 | 10920 | 10930 | 10860 | 9773 |
| 564 | 20240514 | 120100 | 3398927750 | 10910 | 10920 | 10920 | 10910 | 102 |
| 565 | 20240514 | 120000 | 3397813920 | 10920 | 10920 | 10920 | 10910 | 12 |
| 566 | 20240514 | 115900 | 3397682900 | 10920 | 10920 | 10940 | 10920 | 766 |
| 567 | 20240514 | 115800 | 3389313120 | 10930 | 10930 | 10930 | 10930 | 89 |
| 568 | 20240514 | 115700 | 3388340350 | 10940 | 10930 | 10940 | 10930 | 102 |
| 569 | 20240514 | 115600 | 3387225470 | 10930 | 10930 | 10940 | 10930 | 536 |
| 570 | 20240514 | 115500 | 3381366490 | 10930 | 10940 | 10940 | 10930 | 412 |
| 571 | 20240514 | 115400 | 3376860420 | 10930 | 10940 | 10940 | 10930 | 269 |
| 572 | 20240514 | 115300 | 3373919580 | 10940 | 10920 | 10940 | 10920 | 11 |
| 573 | 20240514 | 115200 | 3373799440 | 10920 | 10920 | 10920 | 10920 | 257 |
| 574 | 20240514 | 115100 | 3370993000 | 10910 | 10910 | 10920 | 10910 | 64 |
| 575 | 20240514 | 115000 | 3370294660 | 10910 | 10930 | 10930 | 10910 | 846 |
| 576 | 20240514 | 114900 | 3361059580 | 10930 | 10930 | 10930 | 10930 | 111 |
| 577 | 20240514 | 114800 | 3359846350 | 10940 | 10940 | 10940 | 10940 | 116 |
| 578 | 20240514 | 114700 | 3358577310 | 10940 | 10940 | 10940 | 10940 | 94 |
| 579 | 20240514 | 114600 | 3357548950 | 10940 | 10940 | 10940 | 10940 | 1 |
| 580 | 20240514 | 114500 | 3357538010 | 10920 | 10920 | 10920 | 10910 | 461 |
| 581 | 20240514 | 114400 | 3352504890 | 10920 | 10920 | 10920 | 10910 | 147 |
| 582 | 20240514 | 114300 | 3350900920 | 10920 | 10910 | 10920 | 10890 | 563 |
| 583 | 20240514 | 114200 | 3344760160 | 10910 | 10950 | 10950 | 10900 | 778 |
| 584 | 20240514 | 114100 | 3336268250 | 10950 | 10930 | 10950 | 10930 | 101 |
| 585 | 20240514 | 114000 | 3335164300 | 10930 | 10900 | 10930 | 10900 | 437 |
| 586 | 20240514 | 113900 | 3330400700 | 10890 | 10910 | 10910 | 10890 | 2957 |
| 587 | 20240514 | 113800 | 3298163030 | 10910 | 10930 | 10930 | 10910 | 351 |
| 588 | 20240514 | 113700 | 3294331310 | 10930 | 10930 | 10930 | 10930 | 60 |
| 589 | 20240514 | 113600 | 3293675510 | 10930 | 10930 | 10930 | 10930 | 35 |
| 590 | 20240514 | 113500 | 3293292960 | 10930 | 10920 | 10930 | 10920 | 210 |
| 591 | 20240514 | 113400 | 3290999660 | 10920 | 10930 | 10930 | 10920 | 169 |
| 592 | 20240514 | 113300 | 3289153680 | 10920 | 10920 | 10920 | 10920 | 476 |
| 593 | 20240514 | 113200 | 3283955760 | 10920 | 10930 | 10930 | 10920 | 113 |
| 594 | 20240514 | 113100 | 3282721680 | 10950 | 10940 | 10950 | 10930 | 599 |
| 595 | 20240514 | 113000 | 3276167570 | 10950 | 10970 | 10970 | 10950 | 2930 |
| 596 | 20240514 | 112900 | 3244079860 | 10960 | 10960 | 10970 | 10960 | 1746 |
| 597 | 20240514 | 112800 | 3224941640 | 10960 | 10960 | 10960 | 10960 | 120 |
| 598 | 20240514 | 112700 | 3223626440 | 10960 | 10940 | 10960 | 10940 | 964 |
| 599 | 20240514 | 112600 | 3213067230 | 10940 | 10920 | 10940 | 10910 | 488 |
| 600 | 20240514 | 112500 | 3207741120 | 10930 | 10920 | 10930 | 10910 | 573 |
| 601 | 20240514 | 112400 | 3201488910 | 10930 | 10930 | 10930 | 10930 | 1 |
| 602 | 20240514 | 112300 | 3201477980 | 10900 | 10940 | 10940 | 10900 | 413 |
| 603 | 20240514 | 112200 | 3196972780 | 10900 | 10920 | 10940 | 10900 | 391 |
| 604 | 20240514 | 112100 | 3192708960 | 10900 | 10890 | 10900 | 10890 | 324 |
| 605 | 20240514 | 112000 | 3189177420 | 10900 | 10900 | 10900 | 10900 | 297 |
| 606 | 20240514 | 111900 | 3185940120 | 10900 | 10900 | 10900 | 10900 | 41 |
| 607 | 20240514 | 111800 | 3185493220 | 10900 | 10910 | 10910 | 10900 | 776 |
| 608 | 20240514 | 111700 | 3177034340 | 10910 | 10910 | 10920 | 10910 | 523 |
| 609 | 20240514 | 111600 | 3171328190 | 10900 | 10880 | 10900 | 10880 | 300 |
| 610 | 20240514 | 111500 | 3168062190 | 10870 | 10900 | 10920 | 10870 | 4113 |
| 611 | 20240514 | 111400 | 3123310870 | 10890 | 10920 | 10920 | 10890 | 581 |
| 612 | 20240514 | 111300 | 3116976420 | 10910 | 10940 | 10940 | 10910 | 486 |
| 613 | 20240514 | 111200 | 3111673720 | 10920 | 10930 | 10930 | 10920 | 478 |
| 614 | 20240514 | 111100 | 3106453410 | 10940 | 10920 | 10950 | 10920 | 159 |
| 615 | 20240514 | 111000 | 3104714930 | 10900 | 10900 | 10900 | 10900 | 1 |
| 616 | 20240514 | 110900 | 3104704030 | 10910 | 10910 | 10920 | 10910 | 504 |
| 617 | 20240514 | 110800 | 3099205380 | 10910 | 10910 | 10910 | 10900 | 428 |
| 618 | 20240514 | 110700 | 3094539770 | 10900 | 10910 | 10910 | 10900 | 270 |
| 619 | 20240514 | 110600 | 3091596300 | 10910 | 10920 | 10920 | 10910 | 297 |
| 620 | 20240514 | 110500 | 3088354920 | 10920 | 10920 | 10920 | 10920 | 895 |
| 621 | 20240514 | 110400 | 3078581520 | 10920 | 10920 | 10920 | 10920 | 118 |
| 622 | 20240514 | 110300 | 3077292960 | 10930 | 10930 | 10930 | 10930 | 125 |
| 623 | 20240514 | 110200 | 3075926710 | 10930 | 10960 | 10960 | 10930 | 925 |
| 624 | 20240514 | 110100 | 3065812880 | 10960 | 10960 | 10960 | 10950 | 1032 |
| 625 | 20240514 | 110000 | 3054504160 | 10950 | 10950 | 10960 | 10950 | 234 |
| 626 | 20240514 | 105900 | 3051940220 | 10950 | 10950 | 10950 | 10950 | 134 |
| 627 | 20240514 | 105800 | 3050472920 | 10950 | 10990 | 10990 | 10950 | 590 |
| 628 | 20240514 | 105700 | 3044005340 | 11000 | 11000 | 11000 | 10950 | 1246 |
| 629 | 20240514 | 105600 | 3030316730 | 11000 | 10920 | 11000 | 10920 | 715 |
| 630 | 20240514 | 105500 | 3022474400 | 10910 | 10910 | 10910 | 10910 | 4 |
| 631 | 20240514 | 105400 | 3022430760 | 10940 | 10940 | 10940 | 10940 | 522 |
| 632 | 20240514 | 105300 | 3016720080 | 10940 | 10920 | 10940 | 10900 | 652 |
| 633 | 20240514 | 105200 | 3009612450 | 10900 | 10940 | 10950 | 10900 | 1044 |
| 634 | 20240514 | 105100 | 2998228850 | 10940 | 10970 | 10970 | 10940 | 780 |
| 635 | 20240514 | 105000 | 2989689400 | 10950 | 10970 | 10970 | 10910 | 1434 |
| 636 | 20240514 | 104900 | 2974015210 | 10950 | 11000 | 11000 | 10950 | 3860 |
| 637 | 20240514 | 104800 | 2931604890 | 11000 | 10960 | 11000 | 10960 | 1143 |
| 638 | 20240514 | 104700 | 2919055770 | 10970 | 10940 | 10970 | 10940 | 1750 |
| 639 | 20240514 | 104600 | 2899884500 | 10930 | 10910 | 10930 | 10910 | 1078 |
| 640 | 20240514 | 104500 | 2888118820 | 10910 | 10890 | 10920 | 10890 | 900 |
| 641 | 20240514 | 104400 | 2878304790 | 10880 | 10880 | 10880 | 10870 | 372 |
| 642 | 20240514 | 104300 | 2874257930 | 10880 | 10880 | 10880 | 10870 | 344 |
| 643 | 20240514 | 104200 | 2870515240 | 10890 | 10890 | 10890 | 10890 | 15 |
| 644 | 20240514 | 104100 | 2870351890 | 10890 | 10880 | 10890 | 10880 | 984 |
| 645 | 20240514 | 104000 | 2859645870 | 10890 | 10900 | 10900 | 10890 | 146 |
| 646 | 20240514 | 103900 | 2858054570 | 10900 | 10910 | 10910 | 10900 | 147 |
| 647 | 20240514 | 103800 | 2856451040 | 10910 | 10880 | 10910 | 10880 | 444 |
| 648 | 20240514 | 103700 | 2851617570 | 10870 | 10860 | 10870 | 10860 | 1140 |
| 649 | 20240514 | 103600 | 2839232660 | 10850 | 10820 | 10850 | 10820 | 7077 |
| 650 | 20240514 | 103500 | 2762572540 | 10830 | 10820 | 10830 | 10820 | 735 |
| 651 | 20240514 | 103400 | 2754619740 | 10840 | 10820 | 10840 | 10820 | 1513 |
| 652 | 20240514 | 103300 | 2738247180 | 10820 | 10800 | 10820 | 10800 | 2000 |
| 653 | 20240514 | 103200 | 2716623520 | 10800 | 10810 | 10820 | 10800 | 863 |
| 654 | 20240514 | 103100 | 2707294290 | 10810 | 10810 | 10810 | 10810 | 3451 |
| 655 | 20240514 | 103000 | 2669988980 | 10810 | 10800 | 10820 | 10800 | 258 |
| 656 | 20240514 | 102900 | 2667200120 | 10800 | 10820 | 10840 | 10790 | 12053 |
| 657 | 20240514 | 102800 | 2536990070 | 10820 | 10840 | 10850 | 10820 | 5042 |
| 658 | 20240514 | 102700 | 2482370370 | 10850 | 10850 | 10860 | 10850 | 1194 |
| 659 | 20240514 | 102600 | 2469414540 | 10850 | 10850 | 10850 | 10850 | 78 |
| 660 | 20240514 | 102500 | 2468568240 | 10850 | 10850 | 10860 | 10850 | 1867 |
| 661 | 20240514 | 102400 | 2448306000 | 10850 | 10860 | 10860 | 10850 | 1143 |
| 662 | 20240514 | 102300 | 2435903730 | 10870 | 10860 | 10870 | 10860 | 106 |
| 663 | 20240514 | 102200 | 2434752170 | 10850 | 10880 | 10880 | 10850 | 414 |
| 664 | 20240514 | 102100 | 2430251530 | 10880 | 10860 | 10880 | 10850 | 1461 |
| 665 | 20240514 | 102000 | 2414387480 | 10850 | 10880 | 10880 | 10850 | 1083 |
| 666 | 20240514 | 101900 | 2402621700 | 10880 | 10880 | 10880 | 10880 | 139 |
| 667 | 20240514 | 101800 | 2401109380 | 10880 | 10880 | 10880 | 10870 | 267 |
| 668 | 20240514 | 101700 | 2398206850 | 10880 | 10860 | 10880 | 10860 | 56 |
| 669 | 20240514 | 101600 | 2397598620 | 10860 | 10860 | 10870 | 10860 | 331 |
| 670 | 20240514 | 101500 | 2394003950 | 10850 | 10890 | 10890 | 10850 | 872 |
| 671 | 20240514 | 101400 | 2384536960 | 10890 | 10850 | 10890 | 10850 | 963 |
| 672 | 20240514 | 101300 | 2374081750 | 10850 | 10850 | 10850 | 10850 | 485 |
| 673 | 20240514 | 101200 | 2368819500 | 10860 | 10860 | 10880 | 10850 | 2020 |
| 674 | 20240514 | 101100 | 2346878280 | 10880 | 10880 | 10880 | 10860 | 612 |
| 675 | 20240514 | 101000 | 2340225010 | 10870 | 10870 | 10870 | 10860 | 507 |
| 676 | 20240514 | 100900 | 2334717300 | 10900 | 10900 | 10910 | 10870 | 2124 |
| 677 | 20240514 | 100800 | 2311595900 | 10910 | 10920 | 10920 | 10900 | 209 |
| 678 | 20240514 | 100700 | 2309317670 | 10900 | 10900 | 10920 | 10900 | 544 |
| 679 | 20240514 | 100600 | 2303388050 | 10900 | 10900 | 10910 | 10900 | 62 |
| 680 | 20240514 | 100500 | 2302712240 | 10890 | 10890 | 10920 | 10890 | 1455 |
| 681 | 20240514 | 100400 | 2286866830 | 10890 | 10890 | 10930 | 10890 | 95 |
| 682 | 20240514 | 100300 | 2285832080 | 10890 | 10920 | 10920 | 10880 | 932 |
| 683 | 20240514 | 100200 | 2275673680 | 10910 | 10910 | 10910 | 10910 | 308 |
| 684 | 20240514 | 100100 | 2272313400 | 10940 | 10950 | 10960 | 10940 | 1401 |
| 685 | 20240514 | 100000 | 2256976610 | 10950 | 10910 | 10950 | 10910 | 680 |
| 686 | 20240514 | 095900 | 2249541190 | 10910 | 10920 | 10940 | 10910 | 381 |
| 687 | 20240514 | 095800 | 2245377190 | 10910 | 10890 | 10910 | 10890 | 2258 |
| 688 | 20240514 | 095700 | 2220747070 | 10910 | 10920 | 10920 | 10850 | 2857 |
| 689 | 20240514 | 095600 | 2189743950 | 10920 | 10880 | 10930 | 10840 | 998 |
| 690 | 20240514 | 095500 | 2178920380 | 10840 | 10870 | 10880 | 10840 | 5388 |
| 691 | 20240514 | 095400 | 2120440210 | 10880 | 10900 | 10900 | 10870 | 3193 |
| 692 | 20240514 | 095300 | 2085699980 | 10890 | 10900 | 10940 | 10890 | 880 |
| 693 | 20240514 | 095200 | 2076103270 | 10900 | 10910 | 10910 | 10900 | 123 |
| 694 | 20240514 | 095100 | 2074762560 | 10890 | 10930 | 10930 | 10890 | 1618 |
| 695 | 20240514 | 095000 | 2057117570 | 10930 | 10910 | 10940 | 10900 | 353 |
| 696 | 20240514 | 094900 | 2053265570 | 10940 | 10940 | 10940 | 10920 | 1614 |
| 697 | 20240514 | 094800 | 2035617380 | 10950 | 10940 | 10960 | 10930 | 2008 |
| 698 | 20240514 | 094700 | 2013627510 | 10940 | 10930 | 10940 | 10910 | 556 |
| 699 | 20240514 | 094600 | 2007544950 | 10940 | 10900 | 10940 | 10900 | 1772 |
| 700 | 20240514 | 094500 | 1988211380 | 10900 | 10890 | 10900 | 10880 | 1551 |
| 701 | 20240514 | 094400 | 1971333430 | 10900 | 10900 | 10900 | 10890 | 793 |
| 702 | 20240514 | 094300 | 1962693700 | 10890 | 10890 | 10890 | 10890 | 198 |
| 703 | 20240514 | 094200 | 1960537480 | 10890 | 10920 | 10930 | 10870 | 544 |
| 704 | 20240514 | 094100 | 1954598640 | 10870 | 10930 | 10930 | 10870 | 2287 |
| 705 | 20240514 | 094000 | 1929684860 | 10890 | 10890 | 10940 | 10870 | 2748 |
| 706 | 20240514 | 093900 | 1899764130 | 10890 | 10930 | 10930 | 10880 | 1071 |
| 707 | 20240514 | 093800 | 1888106970 | 10940 | 10930 | 10950 | 10890 | 1291 |
| 708 | 20240514 | 093700 | 1874020340 | 10930 | 10850 | 10930 | 10850 | 501 |
| 709 | 20240514 | 093600 | 1868572920 | 10880 | 10880 | 10880 | 10820 | 6597 |
| 710 | 20240514 | 093500 | 1797004760 | 10880 | 10940 | 10940 | 10880 | 3603 |
| 711 | 20240514 | 093400 | 1757701730 | 10930 | 10940 | 10950 | 10930 | 1419 |
| 712 | 20240514 | 093300 | 1742171840 | 10950 | 10960 | 10960 | 10940 | 370 |
| 713 | 20240514 | 093200 | 1738121160 | 10960 | 10990 | 11000 | 10950 | 2821 |
| 714 | 20240514 | 093100 | 1707154890 | 11000 | 11010 | 11030 | 11000 | 1566 |
| 715 | 20240514 | 093000 | 1689917020 | 11010 | 11030 | 11040 | 10970 | 1830 |
| 716 | 20240514 | 092900 | 1669734910 | 11030 | 10990 | 11030 | 10990 | 1967 |
| 717 | 20240514 | 092800 | 1648060620 | 10990 | 11000 | 11020 | 10970 | 312 |
| 718 | 20240514 | 092700 | 1644625840 | 11000 | 11000 | 11000 | 10950 | 750 |
| 719 | 20240514 | 092600 | 1636394910 | 11000 | 11000 | 11020 | 10950 | 1303 |
| 720 | 20240514 | 092500 | 1622070300 | 11010 | 10970 | 11010 | 10940 | 1485 |
| 721 | 20240514 | 092400 | 1605755000 | 10960 | 10960 | 10970 | 10940 | 1348 |
| 722 | 20240514 | 092300 | 1590986530 | 10970 | 10960 | 11000 | 10960 | 2130 |
| 723 | 20240514 | 092200 | 1567614910 | 10960 | 10940 | 10960 | 10930 | 1227 |
| 724 | 20240514 | 092100 | 1554176870 | 10950 | 10920 | 10950 | 10920 | 1297 |
| 725 | 20240514 | 092000 | 1539984580 | 10920 | 10920 | 10940 | 10900 | 1014 |
| 726 | 20240514 | 091900 | 1528916900 | 10940 | 10930 | 10940 | 10900 | 1515 |
| 727 | 20240514 | 091800 | 1512365320 | 10930 | 10860 | 10930 | 10860 | 2653 |
| 728 | 20240514 | 091700 | 1483416890 | 10860 | 10870 | 10870 | 10830 | 977 |
| 729 | 20240514 | 091600 | 1472820550 | 10870 | 10820 | 10870 | 10820 | 11120 |
| 730 | 20240514 | 091500 | 1352434310 | 10800 | 10810 | 10890 | 10790 | 25968 |
| 731 | 20240514 | 091400 | 1071888080 | 10810 | 10820 | 10880 | 10790 | 22735 |
| 732 | 20240514 | 091300 | 826131010 | 10820 | 10830 | 10880 | 10800 | 8887 |
| 733 | 20240514 | 091200 | 729998820 | 10850 | 10910 | 10950 | 10800 | 16812 |
| 734 | 20240514 | 091100 | 547712290 | 10900 | 10920 | 10920 | 10900 | 1742 |
| 735 | 20240514 | 091000 | 528695840 | 10910 | 10900 | 10970 | 10890 | 2460 |
| 736 | 20240514 | 090900 | 501858010 | 10900 | 10930 | 10980 | 10880 | 8631 |
| 737 | 20240514 | 090800 | 407742620 | 10920 | 10940 | 10980 | 10910 | 2891 |
| 738 | 20240514 | 090700 | 376138620 | 10950 | 10980 | 11000 | 10950 | 1681 |
| 739 | 20240514 | 090600 | 357697190 | 11000 | 11010 | 11040 | 10970 | 4291 |
| 740 | 20240514 | 090500 | 310485680 | 11010 | 11060 | 11060 | 11000 | 925 |
| 741 | 20240514 | 090400 | 300296000 | 11070 | 10900 | 11080 | 10900 | 2725 |
| 742 | 20240514 | 090300 | 270338060 | 10900 | 10940 | 10970 | 10900 | 7158 |
| 743 | 20240514 | 090200 | 192208630 | 10940 | 10940 | 10940 | 10900 | 4231 |
| 744 | 20240514 | 090100 | 146019670 | 10930 | 11060 | 11080 | 10930 | 7672 |
| 745 | 20240514 | 090000 | 61610390 | 11060 | 11060 | 11070 | 11050 | 4583 |