41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 214300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 3 | 20250318 | 214200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20250318 | 214100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20250318 | 214000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20250318 | 213900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20250318 | 213800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20250318 | 213700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20250318 | 213600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20250318 | 213500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20250318 | 213400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20250318 | 213300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20250318 | 213200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20250318 | 213100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20250318 | 213000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20250318 | 212900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20250318 | 212800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20250318 | 212700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20250318 | 212600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20250318 | 212500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20250318 | 212400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20250318 | 212300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20250318 | 212200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20250318 | 212100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20250318 | 212000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20250318 | 211900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20250318 | 211800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20250318 | 211700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20250318 | 211600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20250318 | 211500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20250318 | 211400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20250318 | 211300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 33 | 20250318 | 211200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20250318 | 211100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20250318 | 211000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20250318 | 210900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20250318 | 210800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20250318 | 210700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20250318 | 210600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20250318 | 210500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20250318 | 210400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20250318 | 210300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20250318 | 210200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20250318 | 210100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20250318 | 210000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20250318 | 205900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20250318 | 205800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20250318 | 205700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20250318 | 205600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20250318 | 205500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20250318 | 205400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20250318 | 205300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20250318 | 205200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20250318 | 205100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20250318 | 205000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20250318 | 204900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20250318 | 204800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20250318 | 204700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20250318 | 204600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20250318 | 204500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20250318 | 204400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20250318 | 204300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 63 | 20250318 | 204200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20250318 | 204100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20250318 | 204000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20250318 | 203900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20250318 | 203800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20250318 | 203700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20250318 | 203600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20250318 | 203500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20250318 | 203400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20250318 | 203300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20250318 | 203200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20250318 | 203100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20250318 | 203000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20250318 | 202900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20250318 | 202800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20250318 | 202700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20250318 | 202600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20250318 | 202500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20250318 | 202400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20250318 | 202300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20250318 | 202200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20250318 | 202100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20250318 | 202000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20250318 | 201900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20250318 | 201800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20250318 | 201700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20250318 | 201600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20250318 | 201500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20250318 | 201400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20250318 | 201300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 93 | 20250318 | 201200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20250318 | 201100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20250318 | 201000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20250318 | 200900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20250318 | 200800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20250318 | 200700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20250318 | 200600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20250318 | 200500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20250318 | 200400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20250318 | 200300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20250318 | 200200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20250318 | 200100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20250318 | 200000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20250318 | 195900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20250318 | 195800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20250318 | 195700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20250318 | 195600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20250318 | 195500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20250318 | 195400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20250318 | 195300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20250318 | 195200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20250318 | 195100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20250318 | 195000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20250318 | 194900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20250318 | 194800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20250318 | 194700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20250318 | 194600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20250318 | 194500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20250318 | 194400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20250318 | 194300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 123 | 20250318 | 194200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20250318 | 194100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20250318 | 194000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20250318 | 193900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20250318 | 193800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20250318 | 193700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20250318 | 193600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20250318 | 193500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20250318 | 193400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20250318 | 193300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20250318 | 193200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20250318 | 193100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20250318 | 193000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20250318 | 192900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20250318 | 192800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20250318 | 192700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20250318 | 192600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20250318 | 192500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20250318 | 192400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20250318 | 192300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20250318 | 192200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20250318 | 192100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20250318 | 192000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20250318 | 191900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20250318 | 191800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20250318 | 191700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20250318 | 191600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20250318 | 191500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20250318 | 191400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20250318 | 191300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 153 | 20250318 | 191200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20250318 | 191100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20250318 | 191000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20250318 | 190900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20250318 | 190800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20250318 | 190700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20250318 | 190600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20250318 | 190500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20250318 | 190400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20250318 | 190300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20250318 | 190200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20250318 | 190100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20250318 | 190000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20250318 | 185900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20250318 | 185800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20250318 | 185700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20250318 | 185600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20250318 | 185500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20250318 | 185400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20250318 | 185300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20250318 | 185200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20250318 | 185100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20250318 | 185000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20250318 | 184900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20250318 | 184800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20250318 | 184700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20250318 | 184600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20250318 | 184500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20250318 | 184400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20250318 | 184300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 183 | 20250318 | 184200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20250318 | 184100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20250318 | 184000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20250318 | 183900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20250318 | 183800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20250318 | 183700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20250318 | 183600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20250318 | 183500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20250318 | 183400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20250318 | 183300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20250318 | 183200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20250318 | 183100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20250318 | 183000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20250318 | 182900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20250318 | 182800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20250318 | 182700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20250318 | 182600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20250318 | 182500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20250318 | 182400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20250318 | 182300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20250318 | 182200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20250318 | 182100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20250318 | 182000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20250318 | 181900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20250318 | 181800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20250318 | 181700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250318 | 181600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20250318 | 181500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20250318 | 181400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20250318 | 181300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 213 | 20250318 | 181200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20250318 | 181100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20250318 | 181000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20250318 | 180900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20250318 | 180800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20250318 | 180700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20250318 | 180600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20250318 | 180500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20250318 | 180400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20250318 | 180300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20250318 | 180200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20250318 | 180100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20250318 | 180000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20250318 | 175900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20250318 | 175800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20250318 | 175700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20250318 | 175600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20250318 | 175500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20250318 | 175400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20250318 | 175300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20250318 | 175200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20250318 | 175100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20250318 | 175000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20250318 | 174900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20250318 | 174800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20250318 | 174700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20250318 | 174600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20250318 | 174500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20250318 | 174400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20250318 | 174300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 243 | 20250318 | 174200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20250318 | 174100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20250318 | 174000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20250318 | 173900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20250318 | 173800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20250318 | 173700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20250318 | 173600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20250318 | 173500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20250318 | 173400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20250318 | 173300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20250318 | 173200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20250318 | 173100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20250318 | 173000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20250318 | 172900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20250318 | 172800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20250318 | 172700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20250318 | 172600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20250318 | 172500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20250318 | 172400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20250318 | 172300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20250318 | 172200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20250318 | 172100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20250318 | 172000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250318 | 171900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250318 | 171800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250318 | 171700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250318 | 171600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250318 | 171500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20250318 | 171400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20250318 | 171300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 273 | 20250318 | 171200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20250318 | 171100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20250318 | 171000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20250318 | 170900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20250318 | 170800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20250318 | 170700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20250318 | 170600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20250318 | 170500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20250318 | 170400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20250318 | 170300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20250318 | 170200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20250318 | 170100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20250318 | 170000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20250318 | 165900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20250318 | 165800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20250318 | 165700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20250318 | 165600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20250318 | 165500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20250318 | 165400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20250318 | 165300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20250318 | 165200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20250318 | 165100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20250318 | 165000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20250318 | 164900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20250318 | 164800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20250318 | 164700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20250318 | 164600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20250318 | 164500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20250318 | 164400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20250318 | 164300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 303 | 20250318 | 164200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20250318 | 164100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20250318 | 164000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20250318 | 163900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20250318 | 163800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20250318 | 163700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20250318 | 163600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20250318 | 163500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20250318 | 163400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20250318 | 163300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20250318 | 163200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20250318 | 163100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20250318 | 163000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20250318 | 162900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20250318 | 162800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20250318 | 162700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20250318 | 162600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20250318 | 162500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20250318 | 162400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20250318 | 162300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20250318 | 162200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20250318 | 162100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20250318 | 162000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20250318 | 161900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20250318 | 161800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20250318 | 161700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20250318 | 161600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20250318 | 161500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20250318 | 161400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20250318 | 161300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 333 | 20250318 | 161200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 334 | 20250318 | 161100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 335 | 20250318 | 161000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 336 | 20250318 | 160900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 337 | 20250318 | 160800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 338 | 20250318 | 160700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 339 | 20250318 | 160600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 340 | 20250318 | 160500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 341 | 20250318 | 160400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 342 | 20250318 | 160300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 343 | 20250318 | 160200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 344 | 20250318 | 160100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 345 | 20250318 | 160000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 346 | 20250318 | 155900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 347 | 20250318 | 155800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 348 | 20250318 | 155700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 349 | 20250318 | 155600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 350 | 20250318 | 155500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 351 | 20250318 | 155400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 352 | 20250318 | 155300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 353 | 20250318 | 155200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 354 | 20250318 | 155100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 355 | 20250318 | 155000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 356 | 20250318 | 154900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 357 | 20250318 | 154800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 358 | 20250318 | 154700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 359 | 20250318 | 154600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 360 | 20250318 | 154500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 361 | 20250318 | 154400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 362 | 20250318 | 154300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 363 | 20250318 | 154200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 364 | 20250318 | 154100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 365 | 20250318 | 154000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 366 | 20250318 | 153900 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 367 | 20250318 | 153800 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 368 | 20250318 | 153700 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 369 | 20250318 | 153600 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 370 | 20250318 | 153500 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 371 | 20250318 | 153400 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 372 | 20250318 | 153300 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 373 | 20250318 | 153200 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 374 | 20250318 | 153100 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 375 | 20250318 | 153000 | 10873115300 | 10200 | 10200 | 10200 | 10200 | 37041 |
| 376 | 20250318 | 152900 | 10495297100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 377 | 20250318 | 152800 | 10495297100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 378 | 20250318 | 152700 | 10495297100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 379 | 20250318 | 152600 | 10495297100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 380 | 20250318 | 152500 | 10495297100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 381 | 20250318 | 152400 | 10495297100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 382 | 20250318 | 152300 | 10495297100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 383 | 20250318 | 152200 | 10495297100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 384 | 20250318 | 152100 | 10495297100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 385 | 20250318 | 152000 | 10495297100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 386 | 20250318 | 151900 | 10495297100 | 10130 | 10120 | 10140 | 10100 | 7324 |
| 387 | 20250318 | 151800 | 10421227860 | 10120 | 10140 | 10140 | 10110 | 4684 |
| 388 | 20250318 | 151700 | 10373836930 | 10140 | 10130 | 10160 | 10130 | 8149 |
| 389 | 20250318 | 151600 | 10291166040 | 10120 | 10140 | 10140 | 10110 | 2033 |
| 390 | 20250318 | 151500 | 10270574610 | 10130 | 10090 | 10150 | 10090 | 6259 |
| 391 | 20250318 | 151400 | 10207279090 | 10100 | 10120 | 10120 | 10090 | 5397 |
| 392 | 20250318 | 151300 | 10152761260 | 10120 | 10135 | 10135 | 10110 | 7890 |
| 393 | 20250318 | 151200 | 10072874540 | 10135 | 10150 | 10150 | 10130 | 1798 |
| 394 | 20250318 | 151100 | 10054645055 | 10130 | 10130 | 10160 | 10120 | 4431 |
| 395 | 20250318 | 151000 | 10009694145 | 10130 | 10150 | 10150 | 10100 | 2470 |
| 396 | 20250318 | 150900 | 9984704675 | 10150 | 10110 | 10150 | 10100 | 5239 |
| 397 | 20250318 | 150800 | 9931634285 | 10100 | 10080 | 10120 | 10070 | 3441 |
| 398 | 20250318 | 150700 | 9896918965 | 10080 | 10090 | 10130 | 10060 | 8973 |
| 399 | 20250318 | 150600 | 9806538330 | 10120 | 10130 | 10130 | 10080 | 6770 |
| 400 | 20250318 | 150500 | 9738185800 | 10130 | 10150 | 10150 | 10110 | 4776 |
| 401 | 20250318 | 150400 | 9689817450 | 10150 | 10170 | 10180 | 10110 | 7624 |
| 402 | 20250318 | 150300 | 9612546170 | 10150 | 10130 | 10160 | 10100 | 16665 |
| 403 | 20250318 | 150200 | 9444011430 | 10130 | 10150 | 10150 | 10120 | 5895 |
| 404 | 20250318 | 150100 | 9384249390 | 10150 | 10170 | 10200 | 10130 | 7845 |
| 405 | 20250318 | 150000 | 9304551175 | 10180 | 10160 | 10180 | 10160 | 2902 |
| 406 | 20250318 | 145900 | 9275049160 | 10160 | 10180 | 10190 | 10130 | 8861 |
| 407 | 20250318 | 145800 | 9185094330 | 10180 | 10200 | 10200 | 10180 | 4595 |
| 408 | 20250318 | 145700 | 9138283180 | 10190 | 10220 | 10260 | 10190 | 5064 |
| 409 | 20250318 | 145600 | 9086583140 | 10260 | 10250 | 10260 | 10220 | 4855 |
| 410 | 20250318 | 145500 | 9036889940 | 10240 | 10245 | 10250 | 10240 | 966 |
| 411 | 20250318 | 145400 | 9026993555 | 10250 | 10260 | 10260 | 10240 | 1359 |
| 412 | 20250318 | 145300 | 9013059565 | 10230 | 10220 | 10230 | 10220 | 989 |
| 413 | 20250318 | 145200 | 9002947435 | 10220 | 10270 | 10270 | 10220 | 4407 |
| 414 | 20250318 | 145100 | 8957801570 | 10260 | 10270 | 10290 | 10260 | 2039 |
| 415 | 20250318 | 145000 | 8936868235 | 10270 | 10260 | 10290 | 10260 | 1279 |
| 416 | 20250318 | 144900 | 8923721245 | 10260 | 10260 | 10270 | 10260 | 1852 |
| 417 | 20250318 | 144800 | 8904717065 | 10260 | 10220 | 10270 | 10220 | 3041 |
| 418 | 20250318 | 144700 | 8873555285 | 10230 | 10230 | 10230 | 10220 | 197 |
| 419 | 20250318 | 144600 | 8871540795 | 10220 | 10250 | 10250 | 10220 | 83 |
| 420 | 20250318 | 144500 | 8870691975 | 10240 | 10250 | 10250 | 10220 | 1708 |
| 421 | 20250318 | 144400 | 8853218935 | 10250 | 10240 | 10250 | 10240 | 237 |
| 422 | 20250318 | 144300 | 8850792045 | 10240 | 10240 | 10240 | 10230 | 112 |
| 423 | 20250318 | 144200 | 8849646255 | 10230 | 10250 | 10250 | 10230 | 412 |
| 424 | 20250318 | 144100 | 8845428355 | 10240 | 10250 | 10250 | 10230 | 754 |
| 425 | 20250318 | 144000 | 8837708855 | 10260 | 10270 | 10270 | 10240 | 1180 |
| 426 | 20250318 | 143900 | 8825612595 | 10260 | 10250 | 10260 | 10240 | 901 |
| 427 | 20250318 | 143800 | 8816378255 | 10250 | 10240 | 10250 | 10230 | 427 |
| 428 | 20250318 | 143700 | 8812006065 | 10240 | 10240 | 10240 | 10230 | 385 |
| 429 | 20250318 | 143600 | 8808066015 | 10240 | 10230 | 10240 | 10220 | 204 |
| 430 | 20250318 | 143500 | 8805979655 | 10230 | 10210 | 10230 | 10200 | 1623 |
| 431 | 20250318 | 143400 | 8789415475 | 10220 | 10220 | 10220 | 10220 | 24 |
| 432 | 20250318 | 143300 | 8789170195 | 10210 | 10230 | 10230 | 10200 | 853 |
| 433 | 20250318 | 143200 | 8780465835 | 10230 | 10210 | 10230 | 10210 | 87 |
| 434 | 20250318 | 143100 | 8779577525 | 10210 | 10210 | 10240 | 10210 | 269 |
| 435 | 20250318 | 143000 | 8776831005 | 10210 | 10250 | 10250 | 10210 | 1870 |
| 436 | 20250318 | 142900 | 8757732165 | 10250 | 10240 | 10250 | 10230 | 117 |
| 437 | 20250318 | 142800 | 8756533585 | 10240 | 10200 | 10250 | 10200 | 2722 |
| 438 | 20250318 | 142700 | 8728739985 | 10200 | 10200 | 10220 | 10200 | 630 |
| 439 | 20250318 | 142600 | 8722313455 | 10200 | 10210 | 10220 | 10200 | 1005 |
| 440 | 20250318 | 142500 | 8712058875 | 10210 | 10200 | 10210 | 10200 | 19 |
| 441 | 20250318 | 142400 | 8711864975 | 10200 | 10220 | 10220 | 10200 | 860 |
| 442 | 20250318 | 142300 | 8703087745 | 10230 | 10230 | 10230 | 10210 | 2643 |
| 443 | 20250318 | 142200 | 8676078325 | 10230 | 10220 | 10230 | 10220 | 45 |
| 444 | 20250318 | 142100 | 8675618225 | 10220 | 10250 | 10260 | 10210 | 1310 |
| 445 | 20250318 | 142000 | 8662215175 | 10250 | 10240 | 10250 | 10210 | 1467 |
| 446 | 20250318 | 141900 | 8647207555 | 10210 | 10230 | 10240 | 10210 | 870 |
| 447 | 20250318 | 141800 | 8638314455 | 10240 | 10180 | 10250 | 10170 | 2416 |
| 448 | 20250318 | 141700 | 8613665075 | 10180 | 10180 | 10190 | 10180 | 1781 |
| 449 | 20250318 | 141600 | 8595531085 | 10180 | 10170 | 10180 | 10150 | 1833 |
| 450 | 20250318 | 141500 | 8576891850 | 10160 | 10190 | 10190 | 10160 | 2722 |
| 451 | 20250318 | 141400 | 8549224270 | 10190 | 10180 | 10200 | 10170 | 1730 |
| 452 | 20250318 | 141300 | 8531618460 | 10180 | 10220 | 10220 | 10170 | 4361 |
| 453 | 20250318 | 141200 | 8487167860 | 10220 | 10220 | 10240 | 10220 | 1215 |
| 454 | 20250318 | 141100 | 8474747930 | 10240 | 10210 | 10240 | 10210 | 101 |
| 455 | 20250318 | 141000 | 8473716690 | 10210 | 10230 | 10250 | 10210 | 1662 |
| 456 | 20250318 | 140900 | 8456724000 | 10230 | 10230 | 10230 | 10220 | 467 |
| 457 | 20250318 | 140800 | 8451946730 | 10230 | 10230 | 10230 | 10200 | 279 |
| 458 | 20250318 | 140700 | 8449093010 | 10200 | 10200 | 10230 | 10190 | 1652 |
| 459 | 20250318 | 140600 | 8432252350 | 10210 | 10200 | 10230 | 10190 | 1929 |
| 460 | 20250318 | 140500 | 8412559510 | 10210 | 10200 | 10230 | 10200 | 635 |
| 461 | 20250318 | 140400 | 8406080310 | 10190 | 10240 | 10240 | 10190 | 8108 |
| 462 | 20250318 | 140300 | 8323354110 | 10240 | 10240 | 10250 | 10230 | 831 |
| 463 | 20250318 | 140200 | 8314849210 | 10250 | 10240 | 10290 | 10220 | 3052 |
| 464 | 20250318 | 140100 | 8283625260 | 10250 | 10230 | 10250 | 10230 | 124 |
| 465 | 20250318 | 140000 | 8282356320 | 10230 | 10290 | 10290 | 10230 | 4385 |
| 466 | 20250318 | 135900 | 8237434380 | 10290 | 10250 | 10290 | 10250 | 220 |
| 467 | 20250318 | 135800 | 8235176400 | 10250 | 10270 | 10270 | 10250 | 647 |
| 468 | 20250318 | 135700 | 8228538140 | 10270 | 10290 | 10290 | 10250 | 1267 |
| 469 | 20250318 | 135600 | 8215538800 | 10260 | 10290 | 10290 | 10260 | 1327 |
| 470 | 20250318 | 135500 | 8201910110 | 10300 | 10290 | 10300 | 10280 | 397 |
| 471 | 20250318 | 135400 | 8197827790 | 10290 | 10280 | 10290 | 10270 | 230 |
| 472 | 20250318 | 135300 | 8195465180 | 10280 | 10300 | 10300 | 10280 | 74 |
| 473 | 20250318 | 135200 | 8194703410 | 10310 | 10270 | 10320 | 10270 | 1412 |
| 474 | 20250318 | 135100 | 8180184430 | 10280 | 10270 | 10280 | 10250 | 794 |
| 475 | 20250318 | 135000 | 8172034620 | 10280 | 10290 | 10300 | 10280 | 615 |
| 476 | 20250318 | 134900 | 8165707220 | 10290 | 10250 | 10290 | 10250 | 1426 |
| 477 | 20250318 | 134800 | 8151056890 | 10250 | 10240 | 10250 | 10230 | 1281 |
| 478 | 20250318 | 134700 | 8137936970 | 10230 | 10250 | 10250 | 10230 | 1890 |
| 479 | 20250318 | 134600 | 8118582310 | 10250 | 10250 | 10250 | 10240 | 2224 |
| 480 | 20250318 | 134500 | 8095794980 | 10250 | 10270 | 10270 | 10250 | 633 |
| 481 | 20250318 | 134400 | 8089306660 | 10270 | 10260 | 10270 | 10250 | 632 |
| 482 | 20250318 | 134300 | 8082823500 | 10260 | 10280 | 10280 | 10240 | 8885 |
| 483 | 20250318 | 134200 | 7991696580 | 10280 | 10270 | 10290 | 10270 | 648 |
| 484 | 20250318 | 134100 | 7985040540 | 10270 | 10280 | 10290 | 10260 | 339 |
| 485 | 20250318 | 134000 | 7981557700 | 10280 | 10270 | 10290 | 10260 | 3849 |
| 486 | 20250318 | 133900 | 7942030980 | 10270 | 10280 | 10290 | 10270 | 2992 |
| 487 | 20250318 | 133800 | 7911292260 | 10290 | 10300 | 10300 | 10290 | 2582 |
| 488 | 20250318 | 133700 | 7884718560 | 10300 | 10320 | 10320 | 10300 | 1511 |
| 489 | 20250318 | 133600 | 7869146700 | 10320 | 10330 | 10330 | 10310 | 822 |
| 490 | 20250318 | 133500 | 7860671830 | 10310 | 10350 | 10350 | 10300 | 4833 |
| 491 | 20250318 | 133400 | 7810793950 | 10350 | 10380 | 10380 | 10350 | 4242 |
| 492 | 20250318 | 133300 | 7766858130 | 10380 | 10380 | 10380 | 10360 | 1252 |
| 493 | 20250318 | 133200 | 7753883960 | 10380 | 10400 | 10400 | 10370 | 1358 |
| 494 | 20250318 | 133100 | 7739792470 | 10400 | 10390 | 10400 | 10370 | 1460 |
| 495 | 20250318 | 133000 | 7724641375 | 10380 | 10380 | 10390 | 10380 | 686 |
| 496 | 20250318 | 132900 | 7717520625 | 10380 | 10370 | 10380 | 10360 | 251 |
| 497 | 20250318 | 132800 | 7714917805 | 10370 | 10370 | 10380 | 10360 | 904 |
| 498 | 20250318 | 132700 | 7705543385 | 10370 | 10400 | 10420 | 10370 | 7067 |
| 499 | 20250318 | 132600 | 7632065355 | 10420 | 10390 | 10420 | 10370 | 2674 |
| 500 | 20250318 | 132500 | 7604267095 | 10400 | 10380 | 10410 | 10370 | 5902 |
| 501 | 20250318 | 132400 | 7542917385 | 10380 | 10360 | 10380 | 10350 | 1524 |
| 502 | 20250318 | 132300 | 7527123455 | 10360 | 10360 | 10370 | 10350 | 887 |
| 503 | 20250318 | 132200 | 7517937515 | 10350 | 10370 | 10380 | 10350 | 2158 |
| 504 | 20250318 | 132100 | 7495571795 | 10390 | 10360 | 10390 | 10350 | 3787 |
| 505 | 20250318 | 132000 | 7456309545 | 10360 | 10330 | 10360 | 10330 | 1842 |
| 506 | 20250318 | 131900 | 7437233925 | 10350 | 10340 | 10360 | 10330 | 1179 |
| 507 | 20250318 | 131800 | 7425040715 | 10330 | 10380 | 10380 | 10330 | 5461 |
| 508 | 20250318 | 131700 | 7368490025 | 10370 | 10400 | 10400 | 10360 | 6152 |
| 509 | 20250318 | 131600 | 7304702825 | 10400 | 10380 | 10430 | 10370 | 12360 |
| 510 | 20250318 | 131500 | 7176194735 | 10390 | 10330 | 10390 | 10290 | 12584 |
| 511 | 20250318 | 131400 | 7045769055 | 10300 | 10320 | 10320 | 10290 | 2528 |
| 512 | 20250318 | 131300 | 7019721825 | 10310 | 10320 | 10340 | 10310 | 662 |
| 513 | 20250318 | 131200 | 7012884965 | 10320 | 10320 | 10320 | 10320 | 200 |
| 514 | 20250318 | 131100 | 7010820965 | 10320 | 10320 | 10340 | 10320 | 99 |
| 515 | 20250318 | 131000 | 7009799265 | 10320 | 10310 | 10320 | 10310 | 647 |
| 516 | 20250318 | 130900 | 7003126025 | 10320 | 10320 | 10350 | 10320 | 475 |
| 517 | 20250318 | 130800 | 6998223985 | 10350 | 10340 | 10350 | 10330 | 334 |
| 518 | 20250318 | 130700 | 6994769575 | 10320 | 10320 | 10320 | 10320 | 85 |
| 519 | 20250318 | 130600 | 6993892375 | 10320 | 10340 | 10340 | 10320 | 255 |
| 520 | 20250318 | 130500 | 6991260325 | 10340 | 10350 | 10350 | 10330 | 408 |
| 521 | 20250318 | 130400 | 6987041415 | 10350 | 10350 | 10360 | 10330 | 1262 |
| 522 | 20250318 | 130300 | 6973987295 | 10340 | 10310 | 10350 | 10310 | 3236 |
| 523 | 20250318 | 130200 | 6940544605 | 10320 | 10290 | 10320 | 10290 | 1610 |
| 524 | 20250318 | 130100 | 6923967025 | 10300 | 10300 | 10310 | 10300 | 23 |
| 525 | 20250318 | 130000 | 6923730035 | 10300 | 10310 | 10310 | 10300 | 685 |
| 526 | 20250318 | 125900 | 6916672885 | 10300 | 10290 | 10310 | 10290 | 611 |
| 527 | 20250318 | 125800 | 6910381885 | 10290 | 10290 | 10290 | 10290 | 11 |
| 528 | 20250318 | 125700 | 6910268695 | 10290 | 10290 | 10290 | 10280 | 109 |
| 529 | 20250318 | 125600 | 6909148085 | 10280 | 10290 | 10290 | 10280 | 619 |
| 530 | 20250318 | 125500 | 6902783575 | 10290 | 10290 | 10290 | 10280 | 42 |
| 531 | 20250318 | 125400 | 6902351445 | 10290 | 10280 | 10290 | 10270 | 513 |
| 532 | 20250318 | 125300 | 6897073465 | 10270 | 10270 | 10270 | 10270 | 33 |
| 533 | 20250318 | 125200 | 6896734555 | 10270 | 10290 | 10290 | 10270 | 68 |
| 534 | 20250318 | 125100 | 6896036045 | 10270 | 10290 | 10290 | 10270 | 878 |
| 535 | 20250318 | 125000 | 6887013865 | 10290 | 10290 | 10290 | 10280 | 159 |
| 536 | 20250318 | 124900 | 6885378795 | 10290 | 10290 | 10290 | 10290 | 163 |
| 537 | 20250318 | 124800 | 6883701525 | 10290 | 10300 | 10300 | 10280 | 1155 |
| 538 | 20250318 | 124700 | 6871820815 | 10310 | 10280 | 10310 | 10250 | 6889 |
| 539 | 20250318 | 124600 | 6801099875 | 10280 | 10300 | 10300 | 10280 | 775 |
| 540 | 20250318 | 124500 | 6793129615 | 10300 | 10300 | 10300 | 10290 | 493 |
| 541 | 20250318 | 124400 | 6788055225 | 10300 | 10300 | 10310 | 10300 | 594 |
| 542 | 20250318 | 124300 | 6781936135 | 10310 | 10310 | 10320 | 10300 | 1124 |
| 543 | 20250318 | 124200 | 6770348560 | 10310 | 10290 | 10310 | 10290 | 119 |
| 544 | 20250318 | 124100 | 6769122990 | 10290 | 10350 | 10350 | 10290 | 6271 |
| 545 | 20250318 | 124000 | 6704428340 | 10360 | 10360 | 10360 | 10350 | 1335 |
| 546 | 20250318 | 123900 | 6690598250 | 10360 | 10340 | 10360 | 10330 | 1337 |
| 547 | 20250318 | 123800 | 6676767500 | 10340 | 10360 | 10360 | 10320 | 1394 |
| 548 | 20250318 | 123700 | 6662347320 | 10360 | 10330 | 10360 | 10320 | 2156 |
| 549 | 20250318 | 123600 | 6640041360 | 10340 | 10320 | 10340 | 10320 | 446 |
| 550 | 20250318 | 123500 | 6635433930 | 10320 | 10320 | 10320 | 10310 | 10 |
| 551 | 20250318 | 123400 | 6635330740 | 10320 | 10310 | 10320 | 10310 | 899 |
| 552 | 20250318 | 123300 | 6626062000 | 10310 | 10330 | 10330 | 10310 | 657 |
| 553 | 20250318 | 123200 | 6619282790 | 10330 | 10340 | 10340 | 10330 | 36 |
| 554 | 20250318 | 123100 | 6618910900 | 10330 | 10340 | 10340 | 10330 | 112 |
| 555 | 20250318 | 123000 | 6617753840 | 10340 | 10340 | 10340 | 10330 | 334 |
| 556 | 20250318 | 122900 | 6614300290 | 10330 | 10340 | 10340 | 10330 | 735 |
| 557 | 20250318 | 122800 | 6606707730 | 10340 | 10340 | 10340 | 10340 | 787 |
| 558 | 20250318 | 122700 | 6598570150 | 10340 | 10330 | 10340 | 10320 | 455 |
| 559 | 20250318 | 122600 | 6593868380 | 10330 | 10330 | 10340 | 10320 | 1644 |
| 560 | 20250318 | 122500 | 6576885080 | 10340 | 10340 | 10350 | 10340 | 1246 |
| 561 | 20250318 | 122400 | 6564001420 | 10330 | 10340 | 10340 | 10330 | 68 |
| 562 | 20250318 | 122300 | 6563298940 | 10340 | 10310 | 10340 | 10310 | 3341 |
| 563 | 20250318 | 122200 | 6528797920 | 10310 | 10310 | 10320 | 10310 | 21 |
| 564 | 20250318 | 122100 | 6528581310 | 10320 | 10320 | 10320 | 10310 | 13 |
| 565 | 20250318 | 122000 | 6528447250 | 10320 | 10310 | 10320 | 10310 | 76 |
| 566 | 20250318 | 121900 | 6527663660 | 10310 | 10310 | 10320 | 10310 | 549 |
| 567 | 20250318 | 121800 | 6522003440 | 10310 | 10300 | 10310 | 10290 | 1311 |
| 568 | 20250318 | 121700 | 6508497460 | 10300 | 10290 | 10320 | 10290 | 1196 |
| 569 | 20250318 | 121600 | 6496173970 | 10290 | 10300 | 10320 | 10290 | 1865 |
| 570 | 20250318 | 121500 | 6476959480 | 10300 | 10310 | 10315 | 10300 | 1304 |
| 571 | 20250318 | 121400 | 6463515250 | 10300 | 10300 | 10310 | 10300 | 430 |
| 572 | 20250318 | 121300 | 6459083430 | 10300 | 10290 | 10300 | 10290 | 102 |
| 573 | 20250318 | 121200 | 6458032990 | 10290 | 10290 | 10290 | 10280 | 77 |
| 574 | 20250318 | 121100 | 6457240870 | 10280 | 10280 | 10290 | 10280 | 203 |
| 575 | 20250318 | 121000 | 6455154020 | 10280 | 10280 | 10290 | 10270 | 948 |
| 576 | 20250318 | 120900 | 6445410380 | 10280 | 10280 | 10280 | 10280 | 253 |
| 577 | 20250318 | 120800 | 6442809540 | 10290 | 10290 | 10290 | 10290 | 6 |
| 578 | 20250318 | 120700 | 6442747800 | 10290 | 10280 | 10290 | 10280 | 55 |
| 579 | 20250318 | 120600 | 6442181870 | 10290 | 10280 | 10290 | 10280 | 290 |
| 580 | 20250318 | 120500 | 6439200620 | 10280 | 10280 | 10280 | 10270 | 153 |
| 581 | 20250318 | 120400 | 6437627790 | 10280 | 10280 | 10280 | 10270 | 488 |
| 582 | 20250318 | 120300 | 6432611400 | 10280 | 10280 | 10300 | 10280 | 133 |
| 583 | 20250318 | 120200 | 6431244140 | 10280 | 10280 | 10280 | 10280 | 100 |
| 584 | 20250318 | 120100 | 6430216140 | 10280 | 10300 | 10300 | 10280 | 272 |
| 585 | 20250318 | 120000 | 6427419570 | 10300 | 10300 | 10300 | 10300 | 201 |
| 586 | 20250318 | 115900 | 6425349270 | 10300 | 10290 | 10300 | 10290 | 50 |
| 587 | 20250318 | 115800 | 6424834480 | 10290 | 10280 | 10290 | 10280 | 183 |
| 588 | 20250318 | 115700 | 6422952360 | 10280 | 10270 | 10290 | 10270 | 297 |
| 589 | 20250318 | 115600 | 6419901110 | 10290 | 10260 | 10290 | 10260 | 89 |
| 590 | 20250318 | 115500 | 6418985520 | 10260 | 10260 | 10300 | 10260 | 48 |
| 591 | 20250318 | 115400 | 6418493000 | 10260 | 10270 | 10280 | 10260 | 1806 |
| 592 | 20250318 | 115300 | 6399952480 | 10280 | 10300 | 10300 | 10280 | 951 |
| 593 | 20250318 | 115200 | 6390162860 | 10280 | 10310 | 10310 | 10280 | 56 |
| 594 | 20250318 | 115100 | 6389587020 | 10310 | 10280 | 10310 | 10270 | 1107 |
| 595 | 20250318 | 115000 | 6378209210 | 10280 | 10270 | 10280 | 10270 | 46 |
| 596 | 20250318 | 114900 | 6377736740 | 10270 | 10280 | 10280 | 10250 | 2072 |
| 597 | 20250318 | 114800 | 6356488180 | 10260 | 10280 | 10280 | 10260 | 109 |
| 598 | 20250318 | 114700 | 6355369680 | 10260 | 10280 | 10280 | 10260 | 696 |
| 599 | 20250318 | 114600 | 6348228690 | 10260 | 10280 | 10280 | 10260 | 23 |
| 600 | 20250318 | 114500 | 6347992390 | 10260 | 10280 | 10280 | 10260 | 167 |
| 601 | 20250318 | 114400 | 6346276810 | 10270 | 10260 | 10270 | 10250 | 1209 |
| 602 | 20250318 | 114300 | 6333880910 | 10280 | 10300 | 10310 | 10260 | 7078 |
| 603 | 20250318 | 114200 | 6261150950 | 10300 | 10300 | 10310 | 10300 | 186 |
| 604 | 20250318 | 114100 | 6259234140 | 10300 | 10310 | 10310 | 10300 | 307 |
| 605 | 20250318 | 114000 | 6256072030 | 10310 | 10310 | 10310 | 10300 | 1245 |
| 606 | 20250318 | 113900 | 6243239020 | 10310 | 10320 | 10330 | 10310 | 1264 |
| 607 | 20250318 | 113800 | 6230198850 | 10320 | 10320 | 10320 | 10320 | 100 |
| 608 | 20250318 | 113700 | 6229166850 | 10320 | 10320 | 10320 | 10310 | 188 |
| 609 | 20250318 | 113600 | 6227226790 | 10290 | 10330 | 10330 | 10290 | 1837 |
| 610 | 20250318 | 113500 | 6208305810 | 10330 | 10330 | 10330 | 10320 | 112 |
| 611 | 20250318 | 113400 | 6207148960 | 10300 | 10320 | 10330 | 10300 | 9 |
| 612 | 20250318 | 113300 | 6207056120 | 10310 | 10300 | 10310 | 10300 | 441 |
| 613 | 20250318 | 113200 | 6202510700 | 10310 | 10290 | 10310 | 10290 | 5 |
| 614 | 20250318 | 113100 | 6202459210 | 10310 | 10300 | 10310 | 10290 | 393 |
| 615 | 20250318 | 113000 | 6198411800 | 10300 | 10300 | 10300 | 10290 | 810 |
| 616 | 20250318 | 112900 | 6190069780 | 10300 | 10310 | 10310 | 10290 | 4243 |
| 617 | 20250318 | 112800 | 6146357060 | 10310 | 10310 | 10330 | 10310 | 54 |
| 618 | 20250318 | 112700 | 6145799780 | 10330 | 10330 | 10330 | 10320 | 600 |
| 619 | 20250318 | 112600 | 6139607090 | 10330 | 10310 | 10330 | 10310 | 1036 |
| 620 | 20250318 | 112500 | 6128920670 | 10310 | 10320 | 10320 | 10310 | 3232 |
| 621 | 20250318 | 112400 | 6095584675 | 10320 | 10330 | 10335 | 10320 | 319 |
| 622 | 20250318 | 112300 | 6092289625 | 10335 | 10340 | 10340 | 10330 | 314 |
| 623 | 20250318 | 112200 | 6089045920 | 10335 | 10330 | 10335 | 10320 | 681 |
| 624 | 20250318 | 112100 | 6082014700 | 10330 | 10350 | 10350 | 10330 | 859 |
| 625 | 20250318 | 112000 | 6073132005 | 10350 | 10350 | 10350 | 10340 | 126 |
| 626 | 20250318 | 111900 | 6071828935 | 10350 | 10350 | 10360 | 10340 | 957 |
| 627 | 20250318 | 111800 | 6061925855 | 10350 | 10360 | 10360 | 10350 | 289 |
| 628 | 20250318 | 111700 | 6058931835 | 10360 | 10320 | 10360 | 10300 | 2332 |
| 629 | 20250318 | 111600 | 6034815045 | 10330 | 10330 | 10330 | 10330 | 2 |
| 630 | 20250318 | 111500 | 6034794385 | 10320 | 10330 | 10330 | 10300 | 812 |
| 631 | 20250318 | 111400 | 6026427005 | 10300 | 10300 | 10300 | 10300 | 304 |
| 632 | 20250318 | 111300 | 6023295805 | 10300 | 10330 | 10330 | 10300 | 741 |
| 633 | 20250318 | 111200 | 6015656015 | 10340 | 10320 | 10340 | 10320 | 110 |
| 634 | 20250318 | 111100 | 6014520615 | 10310 | 10320 | 10330 | 10310 | 1006 |
| 635 | 20250318 | 111000 | 6004142345 | 10330 | 10330 | 10330 | 10310 | 360 |
| 636 | 20250318 | 110900 | 6000424965 | 10330 | 10340 | 10350 | 10320 | 386 |
| 637 | 20250318 | 110800 | 5996435145 | 10340 | 10330 | 10340 | 10330 | 448 |
| 638 | 20250318 | 110700 | 5991806425 | 10330 | 10320 | 10330 | 10300 | 2003 |
| 639 | 20250318 | 110600 | 5971132935 | 10330 | 10310 | 10340 | 10310 | 1778 |
| 640 | 20250318 | 110500 | 5952768975 | 10320 | 10320 | 10330 | 10310 | 490 |
| 641 | 20250318 | 110400 | 5947710135 | 10310 | 10310 | 10310 | 10300 | 1827 |
| 642 | 20250318 | 110300 | 5928874935 | 10280 | 10290 | 10300 | 10280 | 416 |
| 643 | 20250318 | 110200 | 5924593135 | 10290 | 10290 | 10300 | 10280 | 777 |
| 644 | 20250318 | 110100 | 5916602345 | 10290 | 10290 | 10295 | 10285 | 618 |
| 645 | 20250318 | 110000 | 5910243470 | 10290 | 10300 | 10300 | 10290 | 1800 |
| 646 | 20250318 | 105900 | 5891716670 | 10290 | 10300 | 10310 | 10290 | 387 |
| 647 | 20250318 | 105800 | 5887730280 | 10300 | 10300 | 10310 | 10300 | 1477 |
| 648 | 20250318 | 105700 | 5872516180 | 10310 | 10310 | 10310 | 10300 | 149 |
| 649 | 20250318 | 105600 | 5870980120 | 10300 | 10320 | 10320 | 10290 | 2514 |
| 650 | 20250318 | 105500 | 5845084780 | 10330 | 10330 | 10340 | 10320 | 212 |
| 651 | 20250318 | 105400 | 5842894360 | 10320 | 10310 | 10320 | 10310 | 1253 |
| 652 | 20250318 | 105300 | 5829969750 | 10320 | 10320 | 10320 | 10310 | 634 |
| 653 | 20250318 | 105200 | 5823432260 | 10320 | 10350 | 10350 | 10320 | 3516 |
| 654 | 20250318 | 105100 | 5787062030 | 10350 | 10300 | 10350 | 10300 | 10184 |
| 655 | 20250318 | 105000 | 5681783590 | 10290 | 10290 | 10300 | 10290 | 905 |
| 656 | 20250318 | 104900 | 5672467600 | 10290 | 10300 | 10320 | 10290 | 1334 |
| 657 | 20250318 | 104800 | 5658724940 | 10300 | 10320 | 10320 | 10300 | 673 |
| 658 | 20250318 | 104700 | 5651786230 | 10320 | 10320 | 10320 | 10310 | 183 |
| 659 | 20250318 | 104600 | 5649898630 | 10310 | 10310 | 10320 | 10310 | 140 |
| 660 | 20250318 | 104500 | 5648454810 | 10310 | 10310 | 10320 | 10310 | 762 |
| 661 | 20250318 | 104400 | 5640592290 | 10310 | 10320 | 10320 | 10310 | 869 |
| 662 | 20250318 | 104300 | 5631632830 | 10320 | 10320 | 10320 | 10310 | 159 |
| 663 | 20250318 | 104200 | 5629993450 | 10320 | 10330 | 10330 | 10310 | 720 |
| 664 | 20250318 | 104100 | 5622569450 | 10330 | 10300 | 10350 | 10300 | 3244 |
| 665 | 20250318 | 104000 | 5589067040 | 10290 | 10290 | 10300 | 10290 | 192 |
| 666 | 20250318 | 103900 | 5587091350 | 10290 | 10300 | 10300 | 10280 | 572 |
| 667 | 20250318 | 103800 | 5581209800 | 10310 | 10290 | 10320 | 10290 | 1205 |
| 668 | 20250318 | 103700 | 5568810020 | 10320 | 10320 | 10330 | 10300 | 1662 |
| 669 | 20250318 | 103600 | 5551669190 | 10320 | 10320 | 10320 | 10300 | 727 |
| 670 | 20250318 | 103500 | 5544167150 | 10330 | 10330 | 10330 | 10280 | 1769 |
| 671 | 20250318 | 103400 | 5525914020 | 10330 | 10330 | 10340 | 10280 | 2561 |
| 672 | 20250318 | 103300 | 5499487540 | 10310 | 10300 | 10330 | 10300 | 962 |
| 673 | 20250318 | 103200 | 5489559480 | 10310 | 10290 | 10310 | 10290 | 122 |
| 674 | 20250318 | 103100 | 5488304070 | 10290 | 10290 | 10290 | 10280 | 47 |
| 675 | 20250318 | 103000 | 5487820670 | 10290 | 10310 | 10310 | 10290 | 877 |
| 676 | 20250318 | 102900 | 5478788800 | 10300 | 10310 | 10320 | 10300 | 371 |
| 677 | 20250318 | 102800 | 5474965700 | 10320 | 10330 | 10340 | 10320 | 1997 |
| 678 | 20250318 | 102700 | 5454344320 | 10330 | 10310 | 10340 | 10310 | 4306 |
| 679 | 20250318 | 102600 | 5409893210 | 10310 | 10300 | 10310 | 10290 | 1576 |
| 680 | 20250318 | 102500 | 5393660160 | 10310 | 10330 | 10330 | 10300 | 1554 |
| 681 | 20250318 | 102400 | 5377642570 | 10340 | 10270 | 10340 | 10250 | 8557 |
| 682 | 20250318 | 102300 | 5289543490 | 10260 | 10250 | 10260 | 10240 | 2539 |
| 683 | 20250318 | 102200 | 5263524220 | 10250 | 10270 | 10270 | 10240 | 3155 |
| 684 | 20250318 | 102100 | 5231166620 | 10270 | 10250 | 10280 | 10250 | 3133 |
| 685 | 20250318 | 102000 | 5198991310 | 10250 | 10220 | 10250 | 10220 | 4019 |
| 686 | 20250318 | 101900 | 5157852600 | 10210 | 10240 | 10240 | 10200 | 3494 |
| 687 | 20250318 | 101800 | 5122185550 | 10250 | 10140 | 10250 | 10140 | 2660 |
| 688 | 20250318 | 101700 | 5094994430 | 10180 | 10150 | 10180 | 10130 | 3100 |
| 689 | 20250318 | 101600 | 5063533140 | 10160 | 10160 | 10170 | 10150 | 420 |
| 690 | 20250318 | 101500 | 5059268720 | 10170 | 10170 | 10170 | 10150 | 1366 |
| 691 | 20250318 | 101400 | 5045399120 | 10150 | 10200 | 10200 | 10150 | 4253 |
| 692 | 20250318 | 101300 | 5002182390 | 10180 | 10150 | 10210 | 10150 | 2105 |
| 693 | 20250318 | 101200 | 4980803480 | 10150 | 10180 | 10180 | 10100 | 18838 |
| 694 | 20250318 | 101100 | 4790176480 | 10180 | 10220 | 10220 | 10140 | 14730 |
| 695 | 20250318 | 101000 | 4640574620 | 10180 | 10210 | 10230 | 10170 | 223 |
| 696 | 20250318 | 100900 | 4638300260 | 10230 | 10270 | 10270 | 10160 | 6233 |
| 697 | 20250318 | 100800 | 4574693960 | 10240 | 10230 | 10280 | 10210 | 3318 |
| 698 | 20250318 | 100700 | 4540682790 | 10230 | 10250 | 10250 | 10220 | 636 |
| 699 | 20250318 | 100600 | 4534175680 | 10250 | 10250 | 10270 | 10220 | 2056 |
| 700 | 20250318 | 100500 | 4513126350 | 10250 | 10240 | 10260 | 10240 | 1454 |
| 701 | 20250318 | 100400 | 4498228070 | 10250 | 10240 | 10290 | 10220 | 7724 |
| 702 | 20250318 | 100300 | 4418974380 | 10200 | 10190 | 10240 | 10130 | 14003 |
| 703 | 20250318 | 100200 | 4276612860 | 10190 | 10210 | 10220 | 10140 | 23830 |
| 704 | 20250318 | 100100 | 4034279530 | 10220 | 10230 | 10230 | 10220 | 5149 |
| 705 | 20250318 | 100000 | 3981641620 | 10240 | 10240 | 10250 | 10230 | 3761 |
| 706 | 20250318 | 095900 | 3943123560 | 10240 | 10210 | 10260 | 10210 | 1698 |
| 707 | 20250318 | 095800 | 3925735670 | 10210 | 10250 | 10270 | 10200 | 18840 |
| 708 | 20250318 | 095700 | 3733249480 | 10250 | 10270 | 10270 | 10240 | 9236 |
| 709 | 20250318 | 095600 | 3638589730 | 10270 | 10300 | 10300 | 10260 | 3419 |
| 710 | 20250318 | 095500 | 3603444850 | 10300 | 10300 | 10300 | 10290 | 3147 |
| 711 | 20250318 | 095400 | 3571032380 | 10280 | 10280 | 10290 | 10270 | 3556 |
| 712 | 20250318 | 095300 | 3534480000 | 10280 | 10310 | 10320 | 10280 | 2003 |
| 713 | 20250318 | 095200 | 3513852170 | 10320 | 10310 | 10330 | 10290 | 1117 |
| 714 | 20250318 | 095100 | 3502343950 | 10320 | 10290 | 10330 | 10280 | 1628 |
| 715 | 20250318 | 095000 | 3485578980 | 10290 | 10330 | 10330 | 10290 | 1198 |
| 716 | 20250318 | 094900 | 3473229840 | 10320 | 10360 | 10360 | 10290 | 4502 |
| 717 | 20250318 | 094800 | 3426753950 | 10360 | 10340 | 10360 | 10330 | 1445 |
| 718 | 20250318 | 094700 | 3411811450 | 10350 | 10290 | 10360 | 10290 | 7048 |
| 719 | 20250318 | 094600 | 3339067170 | 10270 | 10290 | 10300 | 10270 | 2213 |
| 720 | 20250318 | 094500 | 3316329340 | 10300 | 10250 | 10310 | 10240 | 5578 |
| 721 | 20250318 | 094400 | 3259000580 | 10250 | 10280 | 10300 | 10250 | 5263 |
| 722 | 20250318 | 094300 | 3204993370 | 10280 | 10300 | 10320 | 10240 | 31278 |
| 723 | 20250318 | 094200 | 2883897490 | 10300 | 10340 | 10340 | 10300 | 9739 |
| 724 | 20250318 | 094100 | 2783514950 | 10340 | 10340 | 10350 | 10320 | 2139 |
| 725 | 20250318 | 094000 | 2761431305 | 10350 | 10390 | 10390 | 10340 | 5388 |
| 726 | 20250318 | 093900 | 2705610895 | 10380 | 10390 | 10400 | 10380 | 1925 |
| 727 | 20250318 | 093800 | 2685615755 | 10420 | 10420 | 10430 | 10390 | 3573 |
| 728 | 20250318 | 093700 | 2648430525 | 10390 | 10390 | 10430 | 10380 | 1545 |
| 729 | 20250318 | 093600 | 2632362155 | 10410 | 10390 | 10410 | 10370 | 2164 |
| 730 | 20250318 | 093500 | 2609874595 | 10400 | 10370 | 10420 | 10370 | 1459 |
| 731 | 20250318 | 093400 | 2594738695 | 10370 | 10370 | 10380 | 10370 | 2727 |
| 732 | 20250318 | 093300 | 2566457925 | 10370 | 10380 | 10380 | 10360 | 2477 |
| 733 | 20250318 | 093200 | 2540774015 | 10380 | 10430 | 10440 | 10370 | 3600 |
| 734 | 20250318 | 093100 | 2503310535 | 10430 | 10430 | 10430 | 10410 | 293 |
| 735 | 20250318 | 093000 | 2500257445 | 10420 | 10480 | 10490 | 10420 | 3454 |
| 736 | 20250318 | 092900 | 2464127585 | 10490 | 10360 | 10490 | 10350 | 4119 |
| 737 | 20250318 | 092800 | 2421135115 | 10360 | 10340 | 10360 | 10340 | 2536 |
| 738 | 20250318 | 092700 | 2394889725 | 10340 | 10370 | 10370 | 10320 | 2476 |
| 739 | 20250318 | 092600 | 2369300585 | 10330 | 10310 | 10400 | 10300 | 10128 |
| 740 | 20250318 | 092500 | 2264678865 | 10320 | 10340 | 10340 | 10310 | 12689 |
| 741 | 20250318 | 092400 | 2133667405 | 10340 | 10400 | 10420 | 10340 | 11331 |
| 742 | 20250318 | 092300 | 2016248080 | 10420 | 10390 | 10420 | 10390 | 2868 |
| 743 | 20250318 | 092200 | 1986421890 | 10390 | 10410 | 10420 | 10390 | 4296 |
| 744 | 20250318 | 092100 | 1941744460 | 10410 | 10460 | 10460 | 10410 | 10625 |
| 745 | 20250318 | 092000 | 1830932790 | 10450 | 10450 | 10460 | 10430 | 8295 |
| 746 | 20250318 | 091900 | 1744289800 | 10450 | 10490 | 10500 | 10450 | 4090 |
| 747 | 20250318 | 091800 | 1701471400 | 10480 | 10490 | 10520 | 10480 | 2864 |
| 748 | 20250318 | 091700 | 1671414190 | 10490 | 10500 | 10520 | 10480 | 7330 |
| 749 | 20250318 | 091600 | 1594501570 | 10500 | 10530 | 10540 | 10500 | 5061 |
| 750 | 20250318 | 091500 | 1541278310 | 10540 | 10500 | 10550 | 10500 | 14085 |
| 751 | 20250318 | 091400 | 1393049000 | 10490 | 10490 | 10500 | 10470 | 3448 |
| 752 | 20250318 | 091300 | 1356869810 | 10500 | 10490 | 10510 | 10480 | 3164 |
| 753 | 20250318 | 091200 | 1323672880 | 10480 | 10500 | 10500 | 10470 | 4327 |
| 754 | 20250318 | 091100 | 1278333850 | 10500 | 10510 | 10510 | 10470 | 11738 |
| 755 | 20250318 | 091000 | 1155119760 | 10510 | 10470 | 10510 | 10420 | 7308 |
| 756 | 20250318 | 090900 | 1078627810 | 10470 | 10410 | 10470 | 10400 | 3021 |
| 757 | 20250318 | 090800 | 1047104940 | 10440 | 10430 | 10460 | 10410 | 4424 |
| 758 | 20250318 | 090700 | 1000919260 | 10440 | 10400 | 10450 | 10400 | 4978 |
| 759 | 20250318 | 090600 | 948981600 | 10400 | 10350 | 10400 | 10340 | 11919 |
| 760 | 20250318 | 090500 | 825424570 | 10350 | 10410 | 10410 | 10330 | 17396 |
| 761 | 20250318 | 090400 | 645302120 | 10380 | 10370 | 10420 | 10370 | 8799 |
| 762 | 20250318 | 090300 | 553868440 | 10380 | 10390 | 10450 | 10380 | 12464 |
| 763 | 20250318 | 090200 | 424372580 | 10390 | 10440 | 10480 | 10380 | 6576 |
| 764 | 20250318 | 090100 | 355837200 | 10440 | 10410 | 10500 | 10400 | 6679 |
| 765 | 20250318 | 090000 | 286015520 | 10410 | 10480 | 10490 | 10380 | 26604 |