37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 211200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 3 | 20250423 | 211100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250423 | 211000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250423 | 210900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250423 | 210800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250423 | 210700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250423 | 210600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250423 | 210500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250423 | 210400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250423 | 210300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250423 | 210200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250423 | 210100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250423 | 210000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250423 | 205900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250423 | 205800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250423 | 205700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250423 | 205600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250423 | 205500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250423 | 205400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250423 | 205300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250423 | 205200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250423 | 205100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250423 | 205000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250423 | 204900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250423 | 204800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250423 | 204700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250423 | 204600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250423 | 204500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250423 | 204400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250423 | 204300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250423 | 204200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 33 | 20250423 | 204100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250423 | 204000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250423 | 203900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250423 | 203800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250423 | 203700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250423 | 203600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250423 | 203500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250423 | 203400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250423 | 203300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250423 | 203200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250423 | 203100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250423 | 203000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250423 | 202900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250423 | 202800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250423 | 202700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250423 | 202600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250423 | 202500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250423 | 202400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250423 | 202300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250423 | 202200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250423 | 202100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250423 | 202000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250423 | 201900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250423 | 201800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250423 | 201700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250423 | 201600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250423 | 201500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250423 | 201400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250423 | 201300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250423 | 201200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 63 | 20250423 | 201100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250423 | 201000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250423 | 200900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250423 | 200800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250423 | 200700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250423 | 200600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250423 | 200500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250423 | 200400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250423 | 200300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250423 | 200200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250423 | 200100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250423 | 200000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250423 | 195900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250423 | 195800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250423 | 195700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250423 | 195600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250423 | 195500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250423 | 195400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250423 | 195300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250423 | 195200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250423 | 195100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250423 | 195000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250423 | 194900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250423 | 194800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250423 | 194700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250423 | 194600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250423 | 194500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250423 | 194400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250423 | 194300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250423 | 194200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 93 | 20250423 | 194100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250423 | 194000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250423 | 193900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250423 | 193800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250423 | 193700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250423 | 193600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250423 | 193500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250423 | 193400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250423 | 193300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250423 | 193200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250423 | 193100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250423 | 193000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250423 | 192900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250423 | 192800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250423 | 192700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250423 | 192600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250423 | 192500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250423 | 192400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250423 | 192300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250423 | 192200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250423 | 192100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250423 | 192000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250423 | 191900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250423 | 191800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250423 | 191700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250423 | 191600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250423 | 191500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250423 | 191400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250423 | 191300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250423 | 191200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 123 | 20250423 | 191100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250423 | 191000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250423 | 190900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250423 | 190800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250423 | 190700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250423 | 190600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250423 | 190500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250423 | 190400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250423 | 190300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250423 | 190200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250423 | 190100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250423 | 190000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250423 | 185900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250423 | 185800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250423 | 185700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250423 | 185600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250423 | 185500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250423 | 185400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250423 | 185300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250423 | 185200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250423 | 185100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250423 | 185000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250423 | 184900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250423 | 184800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250423 | 184700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250423 | 184600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250423 | 184500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250423 | 184400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250423 | 184300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250423 | 184200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 153 | 20250423 | 184100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250423 | 184000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250423 | 183900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250423 | 183800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250423 | 183700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250423 | 183600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250423 | 183500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250423 | 183400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250423 | 183300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250423 | 183200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250423 | 183100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250423 | 183000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250423 | 182900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250423 | 182800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250423 | 182700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250423 | 182600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250423 | 182500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250423 | 182400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250423 | 182300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250423 | 182200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250423 | 182100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250423 | 182000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250423 | 181900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250423 | 181800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250423 | 181700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250423 | 181600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250423 | 181500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250423 | 181400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250423 | 181300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250423 | 181200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 183 | 20250423 | 181100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250423 | 181000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250423 | 180900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250423 | 180800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250423 | 180700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250423 | 180600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250423 | 180500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250423 | 180400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250423 | 180300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250423 | 180200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250423 | 180100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250423 | 180000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250423 | 175900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250423 | 175800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250423 | 175700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250423 | 175600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250423 | 175500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250423 | 175400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250423 | 175300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250423 | 175200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250423 | 175100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250423 | 175000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250423 | 174900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250423 | 174800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250423 | 174700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250423 | 174600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250423 | 174500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250423 | 174400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250423 | 174300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250423 | 174200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 213 | 20250423 | 174100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250423 | 174000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250423 | 173900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250423 | 173800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250423 | 173700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250423 | 173600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250423 | 173500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250423 | 173400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250423 | 173300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250423 | 173200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250423 | 173100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250423 | 173000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250423 | 172900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250423 | 172800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250423 | 172700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250423 | 172600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250423 | 172500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250423 | 172400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250423 | 172300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250423 | 172200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250423 | 172100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250423 | 172000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250423 | 171900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20250423 | 171800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20250423 | 171700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20250423 | 171600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20250423 | 171500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20250423 | 171400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250423 | 171300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250423 | 171200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 243 | 20250423 | 171100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250423 | 171000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250423 | 170900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20250423 | 170800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20250423 | 170700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20250423 | 170600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20250423 | 170500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20250423 | 170400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20250423 | 170300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20250423 | 170200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20250423 | 170100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20250423 | 170000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20250423 | 165900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20250423 | 165800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20250423 | 165700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20250423 | 165600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20250423 | 165500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20250423 | 165400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20250423 | 165300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20250423 | 165200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20250423 | 165100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20250423 | 165000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20250423 | 164900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20250423 | 164800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20250423 | 164700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20250423 | 164600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20250423 | 164500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20250423 | 164400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20250423 | 164300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20250423 | 164200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 273 | 20250423 | 164100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20250423 | 164000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20250423 | 163900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20250423 | 163800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20250423 | 163700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20250423 | 163600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20250423 | 163500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20250423 | 163400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20250423 | 163300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20250423 | 163200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20250423 | 163100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20250423 | 163000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20250423 | 162900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20250423 | 162800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20250423 | 162700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20250423 | 162600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20250423 | 162500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20250423 | 162400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20250423 | 162300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20250423 | 162200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20250423 | 162100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20250423 | 162000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20250423 | 161900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20250423 | 161800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20250423 | 161700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20250423 | 161600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20250423 | 161500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20250423 | 161400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20250423 | 161300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20250423 | 161200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 303 | 20250423 | 161100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20250423 | 161000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20250423 | 160900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20250423 | 160800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20250423 | 160700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20250423 | 160600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20250423 | 160500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20250423 | 160400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20250423 | 160300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20250423 | 160200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20250423 | 160100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20250423 | 160000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20250423 | 155900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20250423 | 155800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20250423 | 155700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20250423 | 155600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20250423 | 155500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20250423 | 155400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20250423 | 155300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 322 | 20250423 | 155200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 323 | 20250423 | 155100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 324 | 20250423 | 155000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 325 | 20250423 | 154900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 326 | 20250423 | 154800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 327 | 20250423 | 154700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20250423 | 154600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20250423 | 154500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 330 | 20250423 | 154400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20250423 | 154300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20250423 | 154200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 333 | 20250423 | 154100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 334 | 20250423 | 154000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 335 | 20250423 | 153900 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 336 | 20250423 | 153800 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 337 | 20250423 | 153700 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 338 | 20250423 | 153600 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 339 | 20250423 | 153500 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 340 | 20250423 | 153400 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 341 | 20250423 | 153300 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 342 | 20250423 | 153200 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 343 | 20250423 | 153100 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 344 | 20250423 | 153000 | 13709898970 | 9400 | 9400 | 9400 | 9400 | 11066 |
| 345 | 20250423 | 152900 | 13605878570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 346 | 20250423 | 152800 | 13605878570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 347 | 20250423 | 152700 | 13605878570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 348 | 20250423 | 152600 | 13605878570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 349 | 20250423 | 152500 | 13605878570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 350 | 20250423 | 152400 | 13605878570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 351 | 20250423 | 152300 | 13605878570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 352 | 20250423 | 152200 | 13605878570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 353 | 20250423 | 152100 | 13605878570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 354 | 20250423 | 152000 | 13605878570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 355 | 20250423 | 151900 | 13605878570 | 9390 | 9395 | 9400 | 9390 | 1175 |
| 356 | 20250423 | 151800 | 13594833955 | 9395 | 9410 | 9410 | 9390 | 2762 |
| 357 | 20250423 | 151700 | 13568861290 | 9420 | 9440 | 9440 | 9420 | 2361 |
| 358 | 20250423 | 151600 | 13546593510 | 9440 | 9430 | 9440 | 9410 | 3210 |
| 359 | 20250423 | 151500 | 13516327430 | 9420 | 9410 | 9420 | 9400 | 2254 |
| 360 | 20250423 | 151400 | 13495113260 | 9410 | 9420 | 9420 | 9390 | 1026 |
| 361 | 20250423 | 151300 | 13485465100 | 9420 | 9400 | 9420 | 9400 | 1883 |
| 362 | 20250423 | 151200 | 13467758020 | 9400 | 9380 | 9400 | 9380 | 2894 |
| 363 | 20250423 | 151100 | 13440596460 | 9380 | 9380 | 9380 | 9360 | 4289 |
| 364 | 20250423 | 151000 | 13400380470 | 9380 | 9390 | 9400 | 9380 | 1156 |
| 365 | 20250423 | 150900 | 13389528450 | 9400 | 9390 | 9410 | 9380 | 1525 |
| 366 | 20250423 | 150800 | 13375193570 | 9370 | 9370 | 9390 | 9370 | 1009 |
| 367 | 20250423 | 150700 | 13365734570 | 9360 | 9390 | 9390 | 9360 | 72 |
| 368 | 20250423 | 150600 | 13365060620 | 9360 | 9400 | 9400 | 9360 | 471 |
| 369 | 20250423 | 150500 | 13360649220 | 9370 | 9380 | 9380 | 9370 | 1553 |
| 370 | 20250423 | 150400 | 13346091620 | 9390 | 9380 | 9390 | 9380 | 857 |
| 371 | 20250423 | 150300 | 13338044430 | 9390 | 9390 | 9400 | 9390 | 821 |
| 372 | 20250423 | 150200 | 13330333440 | 9390 | 9380 | 9390 | 9380 | 152 |
| 373 | 20250423 | 150100 | 13328907670 | 9390 | 9360 | 9390 | 9360 | 307 |
| 374 | 20250423 | 150000 | 13326034120 | 9360 | 9390 | 9400 | 9360 | 694 |
| 375 | 20250423 | 145900 | 13319537260 | 9400 | 9360 | 9400 | 9360 | 35 |
| 376 | 20250423 | 145800 | 13319209480 | 9360 | 9360 | 9360 | 9350 | 723 |
| 377 | 20250423 | 145700 | 13312447140 | 9360 | 9395 | 9400 | 9360 | 958 |
| 378 | 20250423 | 145600 | 13303463665 | 9390 | 9400 | 9400 | 9390 | 1064 |
| 379 | 20250423 | 145500 | 13293467340 | 9400 | 9410 | 9410 | 9400 | 138 |
| 380 | 20250423 | 145400 | 13292170090 | 9400 | 9400 | 9410 | 9400 | 768 |
| 381 | 20250423 | 145300 | 13284949820 | 9400 | 9400 | 9410 | 9390 | 839 |
| 382 | 20250423 | 145200 | 13277062970 | 9410 | 9390 | 9410 | 9390 | 638 |
| 383 | 20250423 | 145100 | 13271067560 | 9390 | 9420 | 9420 | 9390 | 496 |
| 384 | 20250423 | 145000 | 13266404220 | 9370 | 9400 | 9400 | 9360 | 2075 |
| 385 | 20250423 | 144900 | 13246966380 | 9400 | 9400 | 9400 | 9400 | 586 |
| 386 | 20250423 | 144800 | 13241457980 | 9380 | 9380 | 9400 | 9380 | 464 |
| 387 | 20250423 | 144700 | 13237102400 | 9380 | 9370 | 9380 | 9370 | 1461 |
| 388 | 20250423 | 144600 | 13223409100 | 9370 | 9390 | 9390 | 9370 | 468 |
| 389 | 20250423 | 144500 | 13219020460 | 9390 | 9400 | 9400 | 9390 | 60 |
| 390 | 20250423 | 144400 | 13218457020 | 9390 | 9400 | 9400 | 9390 | 301 |
| 391 | 20250423 | 144300 | 13215630620 | 9370 | 9370 | 9370 | 9370 | 195 |
| 392 | 20250423 | 144200 | 13213803470 | 9370 | 9390 | 9390 | 9370 | 1615 |
| 393 | 20250423 | 144100 | 13198653560 | 9390 | 9410 | 9410 | 9390 | 506 |
| 394 | 20250423 | 144000 | 13193899400 | 9410 | 9400 | 9410 | 9400 | 273 |
| 395 | 20250423 | 143900 | 13191333180 | 9400 | 9440 | 9440 | 9400 | 1107 |
| 396 | 20250423 | 143800 | 13180910180 | 9440 | 9450 | 9450 | 9440 | 272 |
| 397 | 20250423 | 143700 | 13178342160 | 9450 | 9450 | 9460 | 9450 | 1464 |
| 398 | 20250423 | 143600 | 13164505660 | 9450 | 9450 | 9450 | 9440 | 455 |
| 399 | 20250423 | 143500 | 13160206430 | 9450 | 9440 | 9450 | 9430 | 2104 |
| 400 | 20250423 | 143400 | 13140340800 | 9440 | 9450 | 9450 | 9440 | 653 |
| 401 | 20250423 | 143300 | 13134172960 | 9450 | 9450 | 9460 | 9450 | 719 |
| 402 | 20250423 | 143200 | 13127375230 | 9450 | 9440 | 9460 | 9440 | 6906 |
| 403 | 20250423 | 143100 | 13062098450 | 9450 | 9440 | 9460 | 9430 | 2297 |
| 404 | 20250423 | 143000 | 13040398290 | 9440 | 9440 | 9440 | 9430 | 848 |
| 405 | 20250423 | 142900 | 13032394180 | 9430 | 9450 | 9450 | 9430 | 752 |
| 406 | 20250423 | 142800 | 13025300330 | 9450 | 9445 | 9460 | 9445 | 211 |
| 407 | 20250423 | 142700 | 13023305560 | 9445 | 9460 | 9460 | 9445 | 244 |
| 408 | 20250423 | 142600 | 13020997350 | 9460 | 9430 | 9470 | 9430 | 2728 |
| 409 | 20250423 | 142500 | 12995198680 | 9430 | 9430 | 9430 | 9430 | 709 |
| 410 | 20250423 | 142400 | 12988512810 | 9420 | 9380 | 9420 | 9380 | 1383 |
| 411 | 20250423 | 142300 | 12975490490 | 9380 | 9380 | 9380 | 9380 | 10 |
| 412 | 20250423 | 142200 | 12975396690 | 9380 | 9400 | 9400 | 9380 | 1511 |
| 413 | 20250423 | 142100 | 12961219590 | 9400 | 9400 | 9400 | 9400 | 7 |
| 414 | 20250423 | 142000 | 12961153790 | 9400 | 9400 | 9410 | 9400 | 1341 |
| 415 | 20250423 | 141900 | 12948548370 | 9410 | 9410 | 9410 | 9400 | 28 |
| 416 | 20250423 | 141800 | 12948285090 | 9410 | 9410 | 9410 | 9410 | 12 |
| 417 | 20250423 | 141700 | 12948172170 | 9400 | 9420 | 9420 | 9400 | 272 |
| 418 | 20250423 | 141600 | 12945615260 | 9400 | 9410 | 9430 | 9400 | 60 |
| 419 | 20250423 | 141500 | 12945051060 | 9400 | 9420 | 9430 | 9400 | 1681 |
| 420 | 20250423 | 141400 | 12929230170 | 9430 | 9370 | 9440 | 9370 | 2398 |
| 421 | 20250423 | 141300 | 12906681595 | 9370 | 9350 | 9370 | 9350 | 160 |
| 422 | 20250423 | 141200 | 12905183265 | 9340 | 9330 | 9340 | 9320 | 109 |
| 423 | 20250423 | 141100 | 12904166675 | 9340 | 9340 | 9340 | 9340 | 59 |
| 424 | 20250423 | 141000 | 12903615615 | 9340 | 9340 | 9350 | 9340 | 48 |
| 425 | 20250423 | 140900 | 12903167075 | 9340 | 9350 | 9350 | 9340 | 215 |
| 426 | 20250423 | 140800 | 12901157975 | 9340 | 9320 | 9340 | 9320 | 167 |
| 427 | 20250423 | 140700 | 12899598835 | 9320 | 9340 | 9340 | 9320 | 565 |
| 428 | 20250423 | 140600 | 12894333015 | 9320 | 9290 | 9320 | 9290 | 124 |
| 429 | 20250423 | 140500 | 12893178135 | 9290 | 9280 | 9290 | 9280 | 140 |
| 430 | 20250423 | 140400 | 12891878755 | 9280 | 9330 | 9330 | 9280 | 1413 |
| 431 | 20250423 | 140300 | 12878743555 | 9330 | 9330 | 9330 | 9320 | 1191 |
| 432 | 20250423 | 140200 | 12867631625 | 9330 | 9340 | 9340 | 9330 | 292 |
| 433 | 20250423 | 140100 | 12864907245 | 9340 | 9350 | 9350 | 9340 | 121 |
| 434 | 20250423 | 140000 | 12863776245 | 9350 | 9340 | 9350 | 9340 | 795 |
| 435 | 20250423 | 135900 | 12856349125 | 9340 | 9330 | 9340 | 9330 | 1167 |
| 436 | 20250423 | 135800 | 12845456455 | 9330 | 9320 | 9330 | 9320 | 105 |
| 437 | 20250423 | 135700 | 12844477135 | 9310 | 9330 | 9340 | 9310 | 39 |
| 438 | 20250423 | 135600 | 12844113475 | 9340 | 9310 | 9340 | 9310 | 181 |
| 439 | 20250423 | 135500 | 12842428015 | 9350 | 9340 | 9350 | 9310 | 830 |
| 440 | 20250423 | 135400 | 12834695025 | 9340 | 9320 | 9340 | 9310 | 86 |
| 441 | 20250423 | 135300 | 12833893565 | 9320 | 9290 | 9320 | 9290 | 79 |
| 442 | 20250423 | 135200 | 12833157365 | 9290 | 9270 | 9290 | 9270 | 659 |
| 443 | 20250423 | 135100 | 12827045725 | 9270 | 9310 | 9310 | 9270 | 88 |
| 444 | 20250423 | 135000 | 12826229805 | 9310 | 9320 | 9320 | 9300 | 710 |
| 445 | 20250423 | 134900 | 12819626675 | 9320 | 9290 | 9320 | 9260 | 575 |
| 446 | 20250423 | 134800 | 12814301335 | 9290 | 9270 | 9290 | 9250 | 4039 |
| 447 | 20250423 | 134700 | 12776903535 | 9270 | 9270 | 9300 | 9270 | 2122 |
| 448 | 20250423 | 134600 | 12757201915 | 9270 | 9280 | 9330 | 9270 | 4484 |
| 449 | 20250423 | 134500 | 12715595335 | 9310 | 9290 | 9320 | 9270 | 3860 |
| 450 | 20250423 | 134400 | 12679762705 | 9290 | 9340 | 9345 | 9280 | 11357 |
| 451 | 20250423 | 134300 | 12574043060 | 9340 | 9360 | 9360 | 9340 | 1035 |
| 452 | 20250423 | 134200 | 12564374380 | 9360 | 9360 | 9360 | 9340 | 14 |
| 453 | 20250423 | 134100 | 12564243480 | 9360 | 9360 | 9360 | 9340 | 207 |
| 454 | 20250423 | 134000 | 12562308760 | 9350 | 9350 | 9380 | 9340 | 424 |
| 455 | 20250423 | 133900 | 12558345390 | 9350 | 9370 | 9370 | 9350 | 755 |
| 456 | 20250423 | 133800 | 12551284070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 457 | 20250423 | 133700 | 12551284070 | 9370 | 9360 | 9380 | 9350 | 2155 |
| 458 | 20250423 | 133600 | 12531100000 | 9360 | 9360 | 9375 | 9360 | 261 |
| 459 | 20250423 | 133500 | 12528656890 | 9360 | 9360 | 9360 | 9360 | 281 |
| 460 | 20250423 | 133400 | 12526026730 | 9360 | 9390 | 9390 | 9350 | 653 |
| 461 | 20250423 | 133300 | 12519907110 | 9390 | 9420 | 9420 | 9380 | 244 |
| 462 | 20250423 | 133200 | 12517615800 | 9420 | 9420 | 9420 | 9420 | 3 |
| 463 | 20250423 | 133100 | 12517587540 | 9420 | 9420 | 9420 | 9420 | 152 |
| 464 | 20250423 | 133000 | 12516155700 | 9440 | 9370 | 9440 | 9340 | 3198 |
| 465 | 20250423 | 132900 | 12486211510 | 9370 | 9390 | 9390 | 9370 | 2295 |
| 466 | 20250423 | 132800 | 12464684410 | 9390 | 9400 | 9400 | 9390 | 746 |
| 467 | 20250423 | 132700 | 12457675530 | 9400 | 9410 | 9410 | 9400 | 500 |
| 468 | 20250423 | 132600 | 12452973240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 469 | 20250423 | 132500 | 12452973240 | 9430 | 9440 | 9440 | 9420 | 609 |
| 470 | 20250423 | 132400 | 12447232300 | 9440 | 9440 | 9440 | 9440 | 120 |
| 471 | 20250423 | 132300 | 12446099500 | 9440 | 9420 | 9440 | 9420 | 387 |
| 472 | 20250423 | 132200 | 12442449580 | 9420 | 9400 | 9430 | 9400 | 1099 |
| 473 | 20250423 | 132100 | 12432090870 | 9400 | 9400 | 9400 | 9400 | 4 |
| 474 | 20250423 | 132000 | 12432053270 | 9430 | 9430 | 9430 | 9430 | 310 |
| 475 | 20250423 | 131900 | 12429129970 | 9430 | 9430 | 9430 | 9430 | 52 |
| 476 | 20250423 | 131800 | 12428639610 | 9430 | 9360 | 9430 | 9350 | 2791 |
| 477 | 20250423 | 131700 | 12402394420 | 9350 | 9370 | 9370 | 9350 | 4039 |
| 478 | 20250423 | 131600 | 12364595840 | 9370 | 9380 | 9380 | 9370 | 431 |
| 479 | 20250423 | 131500 | 12360555420 | 9380 | 9380 | 9380 | 9380 | 385 |
| 480 | 20250423 | 131400 | 12356944120 | 9380 | 9380 | 9380 | 9370 | 1241 |
| 481 | 20250423 | 131300 | 12345307830 | 9380 | 9400 | 9400 | 9380 | 403 |
| 482 | 20250423 | 131200 | 12341527630 | 9400 | 9380 | 9400 | 9380 | 329 |
| 483 | 20250423 | 131100 | 12338439890 | 9400 | 9380 | 9400 | 9380 | 101 |
| 484 | 20250423 | 131000 | 12337492490 | 9380 | 9390 | 9390 | 9380 | 1104 |
| 485 | 20250423 | 130900 | 12327127390 | 9390 | 9390 | 9390 | 9390 | 1 |
| 486 | 20250423 | 130800 | 12327118000 | 9380 | 9370 | 9400 | 9370 | 1212 |
| 487 | 20250423 | 130700 | 12315751190 | 9370 | 9370 | 9400 | 9370 | 971 |
| 488 | 20250423 | 130600 | 12306651420 | 9370 | 9390 | 9390 | 9370 | 3051 |
| 489 | 20250423 | 130500 | 12278038150 | 9400 | 9410 | 9410 | 9400 | 3675 |
| 490 | 20250423 | 130400 | 12243465940 | 9420 | 9400 | 9420 | 9400 | 2327 |
| 491 | 20250423 | 130300 | 12221586300 | 9400 | 9420 | 9420 | 9400 | 1880 |
| 492 | 20250423 | 130200 | 12203896450 | 9440 | 9440 | 9440 | 9440 | 25 |
| 493 | 20250423 | 130100 | 12203660450 | 9440 | 9410 | 9440 | 9410 | 1073 |
| 494 | 20250423 | 130000 | 12193533520 | 9410 | 9410 | 9410 | 9410 | 444 |
| 495 | 20250423 | 125900 | 12189355480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 496 | 20250423 | 125800 | 12189355480 | 9440 | 9410 | 9440 | 9410 | 677 |
| 497 | 20250423 | 125700 | 12182984865 | 9410 | 9440 | 9440 | 9410 | 4492 |
| 498 | 20250423 | 125600 | 12140667875 | 9460 | 9430 | 9460 | 9430 | 344 |
| 499 | 20250423 | 125500 | 12137421265 | 9430 | 9440 | 9440 | 9420 | 784 |
| 500 | 20250423 | 125400 | 12130028925 | 9420 | 9430 | 9430 | 9420 | 424 |
| 501 | 20250423 | 125300 | 12126030935 | 9430 | 9420 | 9430 | 9420 | 313 |
| 502 | 20250423 | 125200 | 12123081095 | 9420 | 9420 | 9430 | 9420 | 290 |
| 503 | 20250423 | 125100 | 12120349185 | 9420 | 9430 | 9430 | 9420 | 37 |
| 504 | 20250423 | 125000 | 12120000285 | 9440 | 9450 | 9450 | 9420 | 413 |
| 505 | 20250423 | 124900 | 12116103475 | 9450 | 9420 | 9450 | 9420 | 101 |
| 506 | 20250423 | 124800 | 12115152025 | 9420 | 9420 | 9420 | 9420 | 1304 |
| 507 | 20250423 | 124700 | 12102868345 | 9420 | 9430 | 9430 | 9420 | 472 |
| 508 | 20250423 | 124600 | 12098422075 | 9420 | 9440 | 9440 | 9420 | 1584 |
| 509 | 20250423 | 124500 | 12083483955 | 9470 | 9460 | 9470 | 9460 | 844 |
| 510 | 20250423 | 124400 | 12075491475 | 9470 | 9440 | 9470 | 9440 | 54 |
| 511 | 20250423 | 124300 | 12074980155 | 9440 | 9470 | 9470 | 9440 | 637 |
| 512 | 20250423 | 124200 | 12068958835 | 9470 | 9460 | 9470 | 9460 | 362 |
| 513 | 20250423 | 124100 | 12065534285 | 9450 | 9440 | 9460 | 9440 | 499 |
| 514 | 20250423 | 124000 | 12060819725 | 9440 | 9440 | 9440 | 9440 | 0 |
| 515 | 20250423 | 123900 | 12060819725 | 9440 | 9460 | 9460 | 9440 | 2 |
| 516 | 20250423 | 123800 | 12060800825 | 9460 | 9440 | 9460 | 9440 | 1087 |
| 517 | 20250423 | 123700 | 12050521005 | 9440 | 9435 | 9440 | 9430 | 878 |
| 518 | 20250423 | 123600 | 12042237395 | 9435 | 9420 | 9440 | 9420 | 12 |
| 519 | 20250423 | 123500 | 12042124185 | 9420 | 9410 | 9420 | 9410 | 272 |
| 520 | 20250423 | 123400 | 12039564275 | 9410 | 9410 | 9410 | 9410 | 1 |
| 521 | 20250423 | 123300 | 12039554865 | 9410 | 9400 | 9410 | 9400 | 2251 |
| 522 | 20250423 | 123200 | 12018395365 | 9400 | 9410 | 9410 | 9400 | 1279 |
| 523 | 20250423 | 123100 | 12006368445 | 9410 | 9410 | 9410 | 9410 | 47 |
| 524 | 20250423 | 123000 | 12005926175 | 9410 | 9420 | 9420 | 9410 | 166 |
| 525 | 20250423 | 122900 | 12004362755 | 9420 | 9410 | 9420 | 9410 | 253 |
| 526 | 20250423 | 122800 | 12001981955 | 9410 | 9420 | 9420 | 9410 | 832 |
| 527 | 20250423 | 122700 | 11994149515 | 9430 | 9440 | 9440 | 9430 | 179 |
| 528 | 20250423 | 122600 | 11992461105 | 9440 | 9450 | 9450 | 9440 | 49 |
| 529 | 20250423 | 122500 | 11991998535 | 9450 | 9410 | 9450 | 9400 | 583 |
| 530 | 20250423 | 122400 | 11986510385 | 9410 | 9410 | 9410 | 9410 | 4391 |
| 531 | 20250423 | 122300 | 11945191075 | 9410 | 9450 | 9450 | 9410 | 1987 |
| 532 | 20250423 | 122200 | 11926479175 | 9450 | 9450 | 9460 | 9450 | 311 |
| 533 | 20250423 | 122100 | 11923538415 | 9440 | 9420 | 9440 | 9420 | 1260 |
| 534 | 20250423 | 122000 | 11911665635 | 9420 | 9420 | 9420 | 9410 | 1349 |
| 535 | 20250423 | 121900 | 11898958605 | 9420 | 9430 | 9430 | 9420 | 1635 |
| 536 | 20250423 | 121800 | 11883549095 | 9430 | 9440 | 9450 | 9430 | 1291 |
| 537 | 20250423 | 121700 | 11871370605 | 9440 | 9450 | 9450 | 9430 | 2603 |
| 538 | 20250423 | 121600 | 11846795955 | 9460 | 9490 | 9490 | 9450 | 1160 |
| 539 | 20250423 | 121500 | 11835810435 | 9500 | 9490 | 9500 | 9480 | 38 |
| 540 | 20250423 | 121400 | 11835449565 | 9500 | 9480 | 9500 | 9480 | 2017 |
| 541 | 20250423 | 121300 | 11816311145 | 9490 | 9490 | 9490 | 9480 | 539 |
| 542 | 20250423 | 121200 | 11811197085 | 9490 | 9510 | 9520 | 9490 | 293 |
| 543 | 20250423 | 121100 | 11808411475 | 9520 | 9500 | 9530 | 9500 | 1017 |
| 544 | 20250423 | 121000 | 11798740765 | 9500 | 9480 | 9510 | 9460 | 479 |
| 545 | 20250423 | 120900 | 11794196465 | 9470 | 9460 | 9490 | 9430 | 1950 |
| 546 | 20250423 | 120800 | 11775785565 | 9440 | 9430 | 9450 | 9430 | 582 |
| 547 | 20250423 | 120700 | 11770293165 | 9430 | 9470 | 9470 | 9430 | 3459 |
| 548 | 20250423 | 120600 | 11737622275 | 9460 | 9470 | 9540 | 9440 | 7183 |
| 549 | 20250423 | 120500 | 11669528015 | 9490 | 9470 | 9550 | 9470 | 4956 |
| 550 | 20250423 | 120400 | 11622423205 | 9500 | 9520 | 9540 | 9450 | 2236 |
| 551 | 20250423 | 120300 | 11601213100 | 9470 | 9560 | 9570 | 9450 | 9953 |
| 552 | 20250423 | 120200 | 11506458670 | 9560 | 9520 | 9580 | 9490 | 8164 |
| 553 | 20250423 | 120100 | 11428526340 | 9490 | 9510 | 9520 | 9470 | 4393 |
| 554 | 20250423 | 120000 | 11386786370 | 9470 | 9460 | 9520 | 9440 | 4438 |
| 555 | 20250423 | 115900 | 11344666960 | 9440 | 9460 | 9490 | 9430 | 3138 |
| 556 | 20250423 | 115800 | 11315008750 | 9490 | 9480 | 9500 | 9460 | 2087 |
| 557 | 20250423 | 115700 | 11295228400 | 9470 | 9510 | 9520 | 9460 | 6567 |
| 558 | 20250423 | 115600 | 11232931850 | 9480 | 9480 | 9520 | 9480 | 2247 |
| 559 | 20250423 | 115500 | 11211591580 | 9510 | 9530 | 9530 | 9470 | 3926 |
| 560 | 20250423 | 115400 | 11174293430 | 9500 | 9490 | 9560 | 9470 | 8515 |
| 561 | 20250423 | 115300 | 11093309460 | 9490 | 9490 | 9490 | 9450 | 191 |
| 562 | 20250423 | 115200 | 11091501410 | 9490 | 9440 | 9490 | 9440 | 2272 |
| 563 | 20250423 | 115100 | 11069995970 | 9420 | 9440 | 9440 | 9410 | 2820 |
| 564 | 20250423 | 115000 | 11043450400 | 9440 | 9440 | 9450 | 9440 | 109 |
| 565 | 20250423 | 114900 | 11042420550 | 9450 | 9420 | 9450 | 9420 | 23 |
| 566 | 20250423 | 114800 | 11042203860 | 9440 | 9430 | 9440 | 9410 | 1913 |
| 567 | 20250423 | 114700 | 11024187540 | 9430 | 9410 | 9430 | 9410 | 25 |
| 568 | 20250423 | 114600 | 11023951860 | 9420 | 9420 | 9420 | 9420 | 35 |
| 569 | 20250423 | 114500 | 11023622160 | 9430 | 9440 | 9440 | 9420 | 2341 |
| 570 | 20250423 | 114400 | 11001545050 | 9460 | 9450 | 9460 | 9450 | 469 |
| 571 | 20250423 | 114300 | 10997112990 | 9460 | 9460 | 9460 | 9440 | 102 |
| 572 | 20250423 | 114200 | 10996148480 | 9440 | 9450 | 9450 | 9440 | 340 |
| 573 | 20250423 | 114100 | 10992937070 | 9440 | 9470 | 9470 | 9440 | 92 |
| 574 | 20250423 | 114000 | 10992068020 | 9460 | 9460 | 9460 | 9460 | 524 |
| 575 | 20250423 | 113900 | 10987110980 | 9460 | 9440 | 9460 | 9440 | 164 |
| 576 | 20250423 | 113800 | 10985562160 | 9440 | 9450 | 9460 | 9440 | 1643 |
| 577 | 20250423 | 113700 | 10970035750 | 9450 | 9430 | 9450 | 9430 | 405 |
| 578 | 20250423 | 113600 | 10966210480 | 9440 | 9430 | 9460 | 9430 | 211 |
| 579 | 20250423 | 113500 | 10964219045 | 9430 | 9430 | 9430 | 9430 | 193 |
| 580 | 20250423 | 113400 | 10962399055 | 9440 | 9450 | 9450 | 9430 | 2294 |
| 581 | 20250423 | 113300 | 10940765525 | 9470 | 9440 | 9470 | 9440 | 561 |
| 582 | 20250423 | 113200 | 10935458955 | 9460 | 9440 | 9460 | 9440 | 254 |
| 583 | 20250423 | 113100 | 10933058655 | 9430 | 9470 | 9470 | 9430 | 179 |
| 584 | 20250423 | 113000 | 10931366745 | 9470 | 9450 | 9480 | 9450 | 1216 |
| 585 | 20250423 | 112900 | 10919870265 | 9460 | 9460 | 9460 | 9460 | 280 |
| 586 | 20250423 | 112800 | 10917221465 | 9470 | 9490 | 9490 | 9470 | 376 |
| 587 | 20250423 | 112700 | 10913657545 | 9480 | 9430 | 9490 | 9420 | 1189 |
| 588 | 20250423 | 112600 | 10902410665 | 9430 | 9430 | 9430 | 9400 | 1403 |
| 589 | 20250423 | 112500 | 10889200115 | 9430 | 9440 | 9470 | 9420 | 81 |
| 590 | 20250423 | 112400 | 10888436905 | 9425 | 9400 | 9450 | 9400 | 1807 |
| 591 | 20250423 | 112300 | 10871431885 | 9400 | 9440 | 9440 | 9400 | 5118 |
| 592 | 20250423 | 112200 | 10823219905 | 9480 | 9450 | 9480 | 9440 | 3003 |
| 593 | 20250423 | 112100 | 10794828535 | 9450 | 9460 | 9470 | 9450 | 2907 |
| 594 | 20250423 | 112000 | 10767342285 | 9470 | 9480 | 9490 | 9470 | 532 |
| 595 | 20250423 | 111900 | 10762300535 | 9490 | 9490 | 9490 | 9460 | 3023 |
| 596 | 20250423 | 111800 | 10733657665 | 9500 | 9530 | 9530 | 9470 | 2381 |
| 597 | 20250423 | 111700 | 10711045995 | 9530 | 9540 | 9540 | 9530 | 184 |
| 598 | 20250423 | 111600 | 10709291675 | 9520 | 9530 | 9530 | 9520 | 827 |
| 599 | 20250423 | 111500 | 10701413595 | 9530 | 9530 | 9540 | 9530 | 522 |
| 600 | 20250423 | 111400 | 10696438915 | 9560 | 9530 | 9560 | 9520 | 918 |
| 601 | 20250423 | 111300 | 10687672115 | 9530 | 9540 | 9540 | 9530 | 243 |
| 602 | 20250423 | 111200 | 10685355695 | 9520 | 9520 | 9520 | 9510 | 661 |
| 603 | 20250423 | 111100 | 10679064975 | 9520 | 9550 | 9560 | 9510 | 1526 |
| 604 | 20250423 | 111000 | 10664520995 | 9540 | 9540 | 9540 | 9540 | 140 |
| 605 | 20250423 | 110900 | 10663185395 | 9540 | 9500 | 9540 | 9500 | 820 |
| 606 | 20250423 | 110800 | 10655372955 | 9500 | 9520 | 9520 | 9500 | 402 |
| 607 | 20250423 | 110700 | 10651550915 | 9540 | 9500 | 9550 | 9500 | 800 |
| 608 | 20250423 | 110600 | 10643942915 | 9500 | 9490 | 9500 | 9490 | 124 |
| 609 | 20250423 | 110500 | 10642765965 | 9490 | 9520 | 9520 | 9490 | 1501 |
| 610 | 20250423 | 110400 | 10628505835 | 9520 | 9570 | 9570 | 9520 | 1109 |
| 611 | 20250423 | 110300 | 10617926805 | 9570 | 9520 | 9570 | 9520 | 1323 |
| 612 | 20250423 | 110200 | 10605294655 | 9520 | 9540 | 9540 | 9515 | 2602 |
| 613 | 20250423 | 110100 | 10580514650 | 9530 | 9560 | 9560 | 9530 | 300 |
| 614 | 20250423 | 110000 | 10577653900 | 9570 | 9580 | 9590 | 9530 | 1357 |
| 615 | 20250423 | 105900 | 10564686620 | 9570 | 9600 | 9600 | 9550 | 2273 |
| 616 | 20250423 | 105800 | 10542894480 | 9610 | 9470 | 9620 | 9470 | 7715 |
| 617 | 20250423 | 105700 | 10469109460 | 9470 | 9470 | 9480 | 9470 | 263 |
| 618 | 20250423 | 105600 | 10466618750 | 9460 | 9450 | 9470 | 9450 | 173 |
| 619 | 20250423 | 105500 | 10464982910 | 9450 | 9470 | 9480 | 9450 | 1004 |
| 620 | 20250423 | 105400 | 10455478610 | 9470 | 9470 | 9480 | 9470 | 1326 |
| 621 | 20250423 | 105300 | 10442920050 | 9480 | 9490 | 9490 | 9470 | 393 |
| 622 | 20250423 | 105200 | 10439193100 | 9500 | 9480 | 9500 | 9450 | 2072 |
| 623 | 20250423 | 105100 | 10419532335 | 9470 | 9460 | 9470 | 9450 | 769 |
| 624 | 20250423 | 105000 | 10412263695 | 9470 | 9450 | 9470 | 9450 | 856 |
| 625 | 20250423 | 104900 | 10404168925 | 9450 | 9430 | 9450 | 9420 | 2941 |
| 626 | 20250423 | 104800 | 10376438285 | 9420 | 9420 | 9430 | 9410 | 1674 |
| 627 | 20250423 | 104700 | 10360669245 | 9420 | 9440 | 9460 | 9410 | 4051 |
| 628 | 20250423 | 104600 | 10322488085 | 9440 | 9450 | 9470 | 9440 | 1214 |
| 629 | 20250423 | 104500 | 10311010395 | 9440 | 9440 | 9480 | 9430 | 2706 |
| 630 | 20250423 | 104400 | 10285451775 | 9440 | 9460 | 9470 | 9440 | 4407 |
| 631 | 20250423 | 104300 | 10243811185 | 9460 | 9480 | 9480 | 9460 | 1062 |
| 632 | 20250423 | 104200 | 10233757115 | 9480 | 9490 | 9490 | 9480 | 914 |
| 633 | 20250423 | 104100 | 10225090625 | 9490 | 9460 | 9500 | 9460 | 1265 |
| 634 | 20250423 | 104000 | 10213105795 | 9480 | 9450 | 9480 | 9450 | 2177 |
| 635 | 20250423 | 103900 | 10192524955 | 9460 | 9460 | 9460 | 9450 | 3055 |
| 636 | 20250423 | 103800 | 10163646205 | 9480 | 9500 | 9500 | 9460 | 8177 |
| 637 | 20250423 | 103700 | 10086197825 | 9500 | 9500 | 9510 | 9490 | 2277 |
| 638 | 20250423 | 103600 | 10064576225 | 9500 | 9500 | 9520 | 9500 | 663 |
| 639 | 20250423 | 103500 | 10058273045 | 9520 | 9530 | 9540 | 9490 | 2009 |
| 640 | 20250423 | 103400 | 10039165515 | 9510 | 9500 | 9510 | 9490 | 7662 |
| 641 | 20250423 | 103300 | 9966367295 | 9500 | 9540 | 9540 | 9500 | 3041 |
| 642 | 20250423 | 103200 | 9937442885 | 9530 | 9530 | 9540 | 9510 | 7205 |
| 643 | 20250423 | 103100 | 9868820105 | 9530 | 9590 | 9590 | 9530 | 2254 |
| 644 | 20250423 | 103000 | 9847313215 | 9610 | 9560 | 9660 | 9560 | 3361 |
| 645 | 20250423 | 102900 | 9815023495 | 9550 | 9540 | 9580 | 9530 | 3654 |
| 646 | 20250423 | 102800 | 9780151135 | 9540 | 9570 | 9590 | 9530 | 1875 |
| 647 | 20250423 | 102700 | 9762246795 | 9550 | 9670 | 9680 | 9530 | 9279 |
| 648 | 20250423 | 102600 | 9673113295 | 9680 | 9640 | 9680 | 9640 | 2013 |
| 649 | 20250423 | 102500 | 9653663515 | 9640 | 9670 | 9680 | 9640 | 8098 |
| 650 | 20250423 | 102400 | 9575471705 | 9690 | 9710 | 9720 | 9660 | 6545 |
| 651 | 20250423 | 102300 | 9512058975 | 9700 | 9660 | 9770 | 9660 | 18606 |
| 652 | 20250423 | 102200 | 9331260565 | 9660 | 9680 | 9690 | 9620 | 12863 |
| 653 | 20250423 | 102100 | 9207018535 | 9680 | 9670 | 9700 | 9620 | 7058 |
| 654 | 20250423 | 102000 | 9138758520 | 9680 | 9640 | 9680 | 9580 | 7613 |
| 655 | 20250423 | 101900 | 9065448170 | 9640 | 9690 | 9750 | 9600 | 14162 |
| 656 | 20250423 | 101800 | 8928534580 | 9640 | 9540 | 9700 | 9520 | 11128 |
| 657 | 20250423 | 101700 | 8821595310 | 9540 | 9460 | 9540 | 9460 | 4144 |
| 658 | 20250423 | 101600 | 8782186640 | 9460 | 9550 | 9560 | 9460 | 15227 |
| 659 | 20250423 | 101500 | 8637609270 | 9560 | 9520 | 9560 | 9500 | 9182 |
| 660 | 20250423 | 101400 | 8550164820 | 9520 | 9570 | 9570 | 9510 | 4132 |
| 661 | 20250423 | 101300 | 8510805480 | 9560 | 9530 | 9570 | 9510 | 10601 |
| 662 | 20250423 | 101200 | 8409804780 | 9540 | 9570 | 9590 | 9530 | 4629 |
| 663 | 20250423 | 101100 | 8365558830 | 9550 | 9510 | 9590 | 9450 | 23486 |
| 664 | 20250423 | 101000 | 8142368940 | 9510 | 9590 | 9610 | 9500 | 20354 |
| 665 | 20250423 | 100900 | 7948089630 | 9590 | 9570 | 9670 | 9560 | 20405 |
| 666 | 20250423 | 100800 | 7751872845 | 9560 | 9690 | 9690 | 9520 | 35727 |
| 667 | 20250423 | 100700 | 7408773375 | 9660 | 9770 | 9800 | 9650 | 62877 |
| 668 | 20250423 | 100600 | 6798388045 | 9780 | 9790 | 9900 | 9750 | 110252 |
| 669 | 20250423 | 100500 | 5715052965 | 9820 | 9640 | 9900 | 9630 | 104997 |
| 670 | 20250423 | 100400 | 4686686650 | 9630 | 9630 | 9660 | 9580 | 24753 |
| 671 | 20250423 | 100300 | 4448530280 | 9650 | 9690 | 9800 | 9600 | 58503 |
| 672 | 20250423 | 100200 | 3881759080 | 9690 | 9460 | 9700 | 9460 | 95450 |
| 673 | 20250423 | 100100 | 2963033420 | 9470 | 9460 | 9470 | 9450 | 1662 |
| 674 | 20250423 | 100000 | 2947315550 | 9460 | 9460 | 9480 | 9460 | 974 |
| 675 | 20250423 | 095900 | 2938094910 | 9460 | 9480 | 9490 | 9460 | 768 |
| 676 | 20250423 | 095800 | 2930810370 | 9480 | 9500 | 9500 | 9480 | 4522 |
| 677 | 20250423 | 095700 | 2887877510 | 9510 | 9520 | 9530 | 9490 | 7704 |
| 678 | 20250423 | 095600 | 2814596735 | 9500 | 9450 | 9540 | 9440 | 12617 |
| 679 | 20250423 | 095500 | 2694767005 | 9460 | 9420 | 9460 | 9410 | 2747 |
| 680 | 20250423 | 095400 | 2668842575 | 9420 | 9370 | 9420 | 9370 | 1576 |
| 681 | 20250423 | 095300 | 2654048535 | 9370 | 9390 | 9390 | 9370 | 668 |
| 682 | 20250423 | 095200 | 2647783735 | 9390 | 9380 | 9390 | 9380 | 674 |
| 683 | 20250423 | 095100 | 2641456565 | 9380 | 9380 | 9390 | 9380 | 358 |
| 684 | 20250423 | 095000 | 2638098395 | 9380 | 9380 | 9390 | 9380 | 165 |
| 685 | 20250423 | 094900 | 2636550315 | 9380 | 9370 | 9410 | 9370 | 2467 |
| 686 | 20250423 | 094800 | 2613368725 | 9380 | 9350 | 9380 | 9350 | 2679 |
| 687 | 20250423 | 094700 | 2588270425 | 9350 | 9330 | 9350 | 9330 | 162 |
| 688 | 20250423 | 094600 | 2586756725 | 9350 | 9350 | 9350 | 9330 | 785 |
| 689 | 20250423 | 094500 | 2579428745 | 9350 | 9350 | 9360 | 9330 | 731 |
| 690 | 20250423 | 094400 | 2572606195 | 9350 | 9320 | 9360 | 9320 | 993 |
| 691 | 20250423 | 094300 | 2563325185 | 9320 | 9360 | 9380 | 9320 | 3597 |
| 692 | 20250423 | 094200 | 2529679875 | 9360 | 9320 | 9360 | 9320 | 2397 |
| 693 | 20250423 | 094100 | 2507325215 | 9320 | 9350 | 9350 | 9320 | 2393 |
| 694 | 20250423 | 094000 | 2484995465 | 9330 | 9350 | 9350 | 9320 | 2941 |
| 695 | 20250423 | 093900 | 2457548925 | 9330 | 9350 | 9360 | 9330 | 6062 |
| 696 | 20250423 | 093800 | 2400954755 | 9350 | 9370 | 9370 | 9350 | 1323 |
| 697 | 20250423 | 093700 | 2388579425 | 9370 | 9370 | 9380 | 9350 | 3099 |
| 698 | 20250423 | 093600 | 2359562445 | 9370 | 9380 | 9380 | 9370 | 2043 |
| 699 | 20250423 | 093500 | 2340416805 | 9380 | 9410 | 9420 | 9380 | 3118 |
| 700 | 20250423 | 093400 | 2311120850 | 9420 | 9400 | 9440 | 9400 | 554 |
| 701 | 20250423 | 093300 | 2305900930 | 9400 | 9450 | 9450 | 9390 | 4556 |
| 702 | 20250423 | 093200 | 2263038770 | 9460 | 9460 | 9470 | 9420 | 5421 |
| 703 | 20250423 | 093100 | 2211848690 | 9460 | 9450 | 9470 | 9430 | 10412 |
| 704 | 20250423 | 093000 | 2113511840 | 9440 | 9480 | 9490 | 9440 | 2783 |
| 705 | 20250423 | 092900 | 2087207460 | 9480 | 9550 | 9550 | 9440 | 8918 |
| 706 | 20250423 | 092800 | 2002494500 | 9540 | 9430 | 9540 | 9430 | 12366 |
| 707 | 20250423 | 092700 | 1885025620 | 9440 | 9500 | 9500 | 9430 | 5200 |
| 708 | 20250423 | 092600 | 1835759160 | 9500 | 9510 | 9520 | 9460 | 16497 |
| 709 | 20250423 | 092500 | 1679195390 | 9500 | 9440 | 9510 | 9410 | 22321 |
| 710 | 20250423 | 092400 | 1467514260 | 9440 | 9340 | 9470 | 9340 | 16053 |
| 711 | 20250423 | 092300 | 1316438590 | 9340 | 9370 | 9380 | 9340 | 2782 |
| 712 | 20250423 | 092200 | 1290409480 | 9370 | 9360 | 9380 | 9350 | 2523 |
| 713 | 20250423 | 092100 | 1266800060 | 9370 | 9400 | 9410 | 9370 | 5078 |
| 714 | 20250423 | 092000 | 1219134440 | 9390 | 9470 | 9470 | 9380 | 7236 |
| 715 | 20250423 | 091900 | 1151013400 | 9490 | 9440 | 9500 | 9360 | 22392 |
| 716 | 20250423 | 091800 | 939346610 | 9440 | 9290 | 9450 | 9290 | 23020 |
| 717 | 20250423 | 091700 | 723953205 | 9290 | 9270 | 9290 | 9230 | 5491 |
| 718 | 20250423 | 091600 | 673121325 | 9270 | 9230 | 9300 | 9230 | 3767 |
| 719 | 20250423 | 091500 | 638261645 | 9210 | 9200 | 9240 | 9200 | 4627 |
| 720 | 20250423 | 091400 | 595569725 | 9200 | 9220 | 9220 | 9190 | 2260 |
| 721 | 20250423 | 091300 | 574768735 | 9220 | 9200 | 9230 | 9200 | 2115 |
| 722 | 20250423 | 091200 | 555282505 | 9230 | 9310 | 9310 | 9180 | 9896 |
| 723 | 20250423 | 091100 | 463773305 | 9290 | 9210 | 9380 | 9200 | 11363 |
| 724 | 20250423 | 091000 | 358337895 | 9220 | 9200 | 9230 | 9200 | 4469 |
| 725 | 20250423 | 090900 | 317141235 | 9210 | 9200 | 9230 | 9150 | 7933 |
| 726 | 20250423 | 090800 | 244222675 | 9200 | 9120 | 9210 | 9120 | 6977 |
| 727 | 20250423 | 090700 | 180245275 | 9120 | 9060 | 9140 | 9060 | 8940 |
| 728 | 20250423 | 090600 | 98881845 | 9060 | 9040 | 9060 | 9040 | 1446 |
| 729 | 20250423 | 090500 | 85787675 | 9040 | 9040 | 9040 | 9040 | 733 |
| 730 | 20250423 | 090400 | 79161355 | 9040 | 9040 | 9050 | 9030 | 524 |
| 731 | 20250423 | 090300 | 74426655 | 9030 | 9060 | 9060 | 9030 | 907 |
| 732 | 20250423 | 090200 | 66224835 | 9040 | 9060 | 9080 | 9040 | 392 |
| 733 | 20250423 | 090100 | 62678035 | 9060 | 9020 | 9060 | 9010 | 3073 |
| 734 | 20250423 | 090000 | 34908390 | 9020 | 9030 | 9090 | 9020 | 3864 |