KissMeData/413630/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	161209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
3	20240229	151215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
4	20240229	141215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
5	20240229	131213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
6	20240229	121213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
7	20240229	111217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
8	20240229	101219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
9	20240229	091216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
10	20240228	161104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
11	20240228	151102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
12	20240228	141214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
13	20240228	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
14	20240228	121218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
15	20240228	111133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
16	20240228	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
17	20240228	091219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
18	20240227	161212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
19	20240227	151213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
20	20240227	141211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
21	20240227	131132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
22	20240227	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
23	20240227	111215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
24	20240227	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
25	20240227	091212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
26	20240226	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
27	20240226	151159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
28	20240226	141205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
29	20240226	131157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
30	20240226	121157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
31	20240226	111155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
32	20240226	101151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
33	20240226	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
34	20240223	161151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
35	20240223	151143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
36	20240223	141144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
37	20240223	131143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
38	20240223	121147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
39	20240223	111131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
40	20240223	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
41	20240223	091142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
42	20240222	161127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
43	20240222	151137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
44	20240222	141134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
45	20240222	131119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
46	20240222	121130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
47	20240222	111130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
48	20240222	101119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
49	20240222	091139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
50	20240221	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
51	20240221	151115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
52	20240221	141113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
53	20240221	131114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
54	20240221	121117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
55	20240221	111123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
56	20240221	101112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
57	20240221	091116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2030	20230310	21.67	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
58	20240220	161108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2025	20230214	21.98	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
59	20240220	151105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2025	20230214	21.98	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
60	20240220	141101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2025	20230214	21.98	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
61	20240220	131107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2025	20230214	21.98	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
62	20240220	121057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2025	20230214	21.98	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
63	20240220	111102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2025	20230214	21.98	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
64	20240220	101055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2025	20230214	21.98	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
65	20240220	091115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2025	20230214	21.98	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
66	20240219	161110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
67	20240219	151112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
68	20240219	141113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
69	20240219	131110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
70	20240219	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
71	20240219	111105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
72	20240219	101101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
73	20240219	091103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
74	20240216	161053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
75	20240216	151103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
76	20240216	141106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
77	20240216	131059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
78	20240216	121104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
79	20240216	111110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
80	20240216	091058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
81	20240215	161052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
82	20240215	151059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
83	20240215	141052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
84	20240215	131018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
85	20240215	121053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
86	20240215	111044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
87	20240215	091049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2030	21.67	20230310	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
88	20240214	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2025	21.98	20230214	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
89	20240214	151043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2025	21.98	20230214	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
90	20240214	141037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2025	21.98	20230214	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
91	20240214	131041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2025	21.98	20230214	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
92	20240214	121031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2025	21.98	20230214	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
93	20240214	111037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2025	21.98	20230214	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
94	20240214	091030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2025	21.98	20230214	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
95	20240213	161027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2020	22.28	20230213	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
96	20240213	151027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2020	22.28	20230213	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
97	20240213	141036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2020	22.28	20230213	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
98	20240213	131021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2020	22.28	20230213	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
99	20240213	121034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2020	22.28	20230213	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
100	20240213	111059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2020	22.28	20230213	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
101	20240213	100925	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2020	20230213	22.28	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2020	22.28	20230213	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N