KissMeData/415640/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	214300	532420090	7380	7380	7380	7380	27
3	20250224	214200	532420090	7380	7380	7380	7380	0
4	20250224	214100	532420090	7380	7380	7380	7380	0
5	20250224	214000	532420090	7380	7380	7380	7380	0
6	20250224	213900	532420090	7380	7380	7380	7380	0
7	20250224	213800	532420090	7380	7380	7380	7380	0
8	20250224	213700	532420090	7380	7380	7380	7380	0
9	20250224	213600	532420090	7380	7380	7380	7380	0
10	20250224	213500	532420090	7380	7380	7380	7380	0
11	20250224	213400	532420090	7380	7380	7380	7380	0
12	20250224	213300	532420090	7380	7380	7380	7380	0
13	20250224	213200	532420090	7380	7380	7380	7380	0
14	20250224	213100	532420090	7380	7380	7380	7380	0
15	20250224	213000	532420090	7380	7380	7380	7380	0
16	20250224	212900	532420090	7380	7380	7380	7380	0
17	20250224	212800	532420090	7380	7380	7380	7380	0
18	20250224	212700	532420090	7380	7380	7380	7380	0
19	20250224	212600	532420090	7380	7380	7380	7380	0
20	20250224	212500	532420090	7380	7380	7380	7380	0
21	20250224	212400	532420090	7380	7380	7380	7380	0
22	20250224	212300	532420090	7380	7380	7380	7380	0
23	20250224	212200	532420090	7380	7380	7380	7380	0
24	20250224	212100	532420090	7380	7380	7380	7380	0
25	20250224	212000	532420090	7380	7380	7380	7380	0
26	20250224	211900	532420090	7380	7380	7380	7380	0
27	20250224	211800	532420090	7380	7380	7380	7380	0
28	20250224	211700	532420090	7380	7380	7380	7380	0
29	20250224	211600	532420090	7380	7380	7380	7380	0
30	20250224	211500	532420090	7380	7380	7380	7380	0
31	20250224	211400	532420090	7380	7380	7380	7380	0
32	20250224	211300	532420090	7380	7380	7380	7380	27
33	20250224	211200	532420090	7380	7380	7380	7380	0
34	20250224	211100	532420090	7380	7380	7380	7380	0
35	20250224	211000	532420090	7380	7380	7380	7380	0
36	20250224	210900	532420090	7380	7380	7380	7380	0
37	20250224	210800	532420090	7380	7380	7380	7380	0
38	20250224	210700	532420090	7380	7380	7380	7380	0
39	20250224	210600	532420090	7380	7380	7380	7380	0
40	20250224	210500	532420090	7380	7380	7380	7380	0
41	20250224	210400	532420090	7380	7380	7380	7380	0
42	20250224	210300	532420090	7380	7380	7380	7380	0
43	20250224	210200	532420090	7380	7380	7380	7380	0
44	20250224	210100	532420090	7380	7380	7380	7380	0
45	20250224	210000	532420090	7380	7380	7380	7380	0
46	20250224	205900	532420090	7380	7380	7380	7380	0
47	20250224	205800	532420090	7380	7380	7380	7380	0
48	20250224	205700	532420090	7380	7380	7380	7380	0
49	20250224	205600	532420090	7380	7380	7380	7380	0
50	20250224	205500	532420090	7380	7380	7380	7380	0
51	20250224	205400	532420090	7380	7380	7380	7380	0
52	20250224	205300	532420090	7380	7380	7380	7380	0
53	20250224	205200	532420090	7380	7380	7380	7380	0
54	20250224	205100	532420090	7380	7380	7380	7380	0
55	20250224	205000	532420090	7380	7380	7380	7380	0
56	20250224	204900	532420090	7380	7380	7380	7380	0
57	20250224	204800	532420090	7380	7380	7380	7380	0
58	20250224	204700	532420090	7380	7380	7380	7380	0
59	20250224	204600	532420090	7380	7380	7380	7380	0
60	20250224	204500	532420090	7380	7380	7380	7380	0
61	20250224	204400	532420090	7380	7380	7380	7380	0
62	20250224	204300	532420090	7380	7380	7380	7380	27
63	20250224	204200	532420090	7380	7380	7380	7380	0
64	20250224	204100	532420090	7380	7380	7380	7380	0
65	20250224	204000	532420090	7380	7380	7380	7380	0
66	20250224	203900	532420090	7380	7380	7380	7380	0
67	20250224	203800	532420090	7380	7380	7380	7380	0
68	20250224	203700	532420090	7380	7380	7380	7380	0
69	20250224	203600	532420090	7380	7380	7380	7380	0
70	20250224	203500	532420090	7380	7380	7380	7380	0
71	20250224	203400	532420090	7380	7380	7380	7380	0
72	20250224	203300	532420090	7380	7380	7380	7380	0
73	20250224	203200	532420090	7380	7380	7380	7380	0
74	20250224	203100	532420090	7380	7380	7380	7380	0
75	20250224	203000	532420090	7380	7380	7380	7380	0
76	20250224	202900	532420090	7380	7380	7380	7380	0
77	20250224	202800	532420090	7380	7380	7380	7380	0
78	20250224	202700	532420090	7380	7380	7380	7380	0
79	20250224	202600	532420090	7380	7380	7380	7380	0
80	20250224	202500	532420090	7380	7380	7380	7380	0
81	20250224	202400	532420090	7380	7380	7380	7380	0
82	20250224	202300	532420090	7380	7380	7380	7380	0
83	20250224	202200	532420090	7380	7380	7380	7380	0
84	20250224	202100	532420090	7380	7380	7380	7380	0
85	20250224	202000	532420090	7380	7380	7380	7380	0
86	20250224	201900	532420090	7380	7380	7380	7380	0
87	20250224	201800	532420090	7380	7380	7380	7380	0
88	20250224	201700	532420090	7380	7380	7380	7380	0
89	20250224	201600	532420090	7380	7380	7380	7380	0
90	20250224	201500	532420090	7380	7380	7380	7380	0
91	20250224	201400	532420090	7380	7380	7380	7380	0
92	20250224	201300	532420090	7380	7380	7380	7380	27
93	20250224	201200	532420090	7380	7380	7380	7380	0
94	20250224	201100	532420090	7380	7380	7380	7380	0
95	20250224	201000	532420090	7380	7380	7380	7380	0
96	20250224	200900	532420090	7380	7380	7380	7380	0
97	20250224	200800	532420090	7380	7380	7380	7380	0
98	20250224	200700	532420090	7380	7380	7380	7380	0
99	20250224	200600	532420090	7380	7380	7380	7380	0
100	20250224	200500	532420090	7380	7380	7380	7380	0
101	20250224	200400	532420090	7380	7380	7380	7380	0
102	20250224	200300	532420090	7380	7380	7380	7380	0
103	20250224	200200	532420090	7380	7380	7380	7380	0
104	20250224	200100	532420090	7380	7380	7380	7380	0
105	20250224	200000	532420090	7380	7380	7380	7380	0
106	20250224	195900	532420090	7380	7380	7380	7380	0
107	20250224	195800	532420090	7380	7380	7380	7380	0
108	20250224	195700	532420090	7380	7380	7380	7380	0
109	20250224	195600	532420090	7380	7380	7380	7380	0
110	20250224	195500	532420090	7380	7380	7380	7380	0
111	20250224	195400	532420090	7380	7380	7380	7380	0
112	20250224	195300	532420090	7380	7380	7380	7380	0
113	20250224	195200	532420090	7380	7380	7380	7380	0
114	20250224	195100	532420090	7380	7380	7380	7380	0
115	20250224	195000	532420090	7380	7380	7380	7380	0
116	20250224	194900	532420090	7380	7380	7380	7380	0
117	20250224	194800	532420090	7380	7380	7380	7380	0
118	20250224	194700	532420090	7380	7380	7380	7380	0
119	20250224	194600	532420090	7380	7380	7380	7380	0
120	20250224	194500	532420090	7380	7380	7380	7380	0
121	20250224	194400	532420090	7380	7380	7380	7380	0
122	20250224	194300	532420090	7380	7380	7380	7380	27
123	20250224	194200	532420090	7380	7380	7380	7380	0
124	20250224	194100	532420090	7380	7380	7380	7380	0
125	20250224	194000	532420090	7380	7380	7380	7380	0
126	20250224	193900	532420090	7380	7380	7380	7380	0
127	20250224	193800	532420090	7380	7380	7380	7380	0
128	20250224	193700	532420090	7380	7380	7380	7380	0
129	20250224	193600	532420090	7380	7380	7380	7380	0
130	20250224	193500	532420090	7380	7380	7380	7380	0
131	20250224	193400	532420090	7380	7380	7380	7380	0
132	20250224	193300	532420090	7380	7380	7380	7380	0
133	20250224	193200	532420090	7380	7380	7380	7380	0
134	20250224	193100	532420090	7380	7380	7380	7380	0
135	20250224	193000	532420090	7380	7380	7380	7380	0
136	20250224	192900	532420090	7380	7380	7380	7380	0
137	20250224	192800	532420090	7380	7380	7380	7380	0
138	20250224	192700	532420090	7380	7380	7380	7380	0
139	20250224	192600	532420090	7380	7380	7380	7380	0
140	20250224	192500	532420090	7380	7380	7380	7380	0
141	20250224	192400	532420090	7380	7380	7380	7380	0
142	20250224	192300	532420090	7380	7380	7380	7380	0
143	20250224	192200	532420090	7380	7380	7380	7380	0
144	20250224	192100	532420090	7380	7380	7380	7380	0
145	20250224	192000	532420090	7380	7380	7380	7380	0
146	20250224	191900	532420090	7380	7380	7380	7380	0
147	20250224	191800	532420090	7380	7380	7380	7380	0
148	20250224	191700	532420090	7380	7380	7380	7380	0
149	20250224	191600	532420090	7380	7380	7380	7380	0
150	20250224	191500	532420090	7380	7380	7380	7380	0
151	20250224	191400	532420090	7380	7380	7380	7380	0
152	20250224	191300	532420090	7380	7380	7380	7380	27
153	20250224	191200	532420090	7380	7380	7380	7380	0
154	20250224	191100	532420090	7380	7380	7380	7380	0
155	20250224	191000	532420090	7380	7380	7380	7380	0
156	20250224	190900	532420090	7380	7380	7380	7380	0
157	20250224	190800	532420090	7380	7380	7380	7380	0
158	20250224	190700	532420090	7380	7380	7380	7380	0
159	20250224	190600	532420090	7380	7380	7380	7380	0
160	20250224	190500	532420090	7380	7380	7380	7380	0
161	20250224	190400	532420090	7380	7380	7380	7380	0
162	20250224	190300	532420090	7380	7380	7380	7380	0
163	20250224	190200	532420090	7380	7380	7380	7380	0
164	20250224	190100	532420090	7380	7380	7380	7380	0
165	20250224	190000	532420090	7380	7380	7380	7380	0
166	20250224	185900	532420090	7380	7380	7380	7380	0
167	20250224	185800	532420090	7380	7380	7380	7380	0
168	20250224	185700	532420090	7380	7380	7380	7380	0
169	20250224	185600	532420090	7380	7380	7380	7380	0
170	20250224	185500	532420090	7380	7380	7380	7380	0
171	20250224	185400	532420090	7380	7380	7380	7380	0
172	20250224	185300	532420090	7380	7380	7380	7380	0
173	20250224	185200	532420090	7380	7380	7380	7380	0
174	20250224	185100	532420090	7380	7380	7380	7380	0
175	20250224	185000	532420090	7380	7380	7380	7380	0
176	20250224	184900	532420090	7380	7380	7380	7380	0
177	20250224	184800	532420090	7380	7380	7380	7380	0
178	20250224	184700	532420090	7380	7380	7380	7380	0
179	20250224	184600	532420090	7380	7380	7380	7380	0
180	20250224	184500	532420090	7380	7380	7380	7380	0
181	20250224	184400	532420090	7380	7380	7380	7380	0
182	20250224	184300	532420090	7380	7380	7380	7380	27
183	20250224	184200	532420090	7380	7380	7380	7380	0
184	20250224	184100	532420090	7380	7380	7380	7380	0
185	20250224	184000	532420090	7380	7380	7380	7380	0
186	20250224	183900	532420090	7380	7380	7380	7380	0
187	20250224	183800	532420090	7380	7380	7380	7380	0
188	20250224	183700	532420090	7380	7380	7380	7380	0
189	20250224	183600	532420090	7380	7380	7380	7380	0
190	20250224	183500	532420090	7380	7380	7380	7380	0
191	20250224	183400	532420090	7380	7380	7380	7380	0
192	20250224	183300	532420090	7380	7380	7380	7380	0
193	20250224	183200	532420090	7380	7380	7380	7380	0
194	20250224	183100	532420090	7380	7380	7380	7380	0
195	20250224	183000	532420090	7380	7380	7380	7380	0
196	20250224	182900	532420090	7380	7380	7380	7380	0
197	20250224	182800	532420090	7380	7380	7380	7380	0
198	20250224	182700	532420090	7380	7380	7380	7380	0
199	20250224	182600	532420090	7380	7380	7380	7380	0
200	20250224	182500	532420090	7380	7380	7380	7380	0
201	20250224	182400	532420090	7380	7380	7380	7380	0
202	20250224	182300	532420090	7380	7380	7380	7380	0
203	20250224	182200	532420090	7380	7380	7380	7380	0
204	20250224	182100	532420090	7380	7380	7380	7380	0
205	20250224	182000	532420090	7380	7380	7380	7380	0
206	20250224	181900	532420090	7380	7380	7380	7380	0
207	20250224	181800	532420090	7380	7380	7380	7380	0
208	20250224	181700	532420090	7380	7380	7380	7380	0
209	20250224	181600	532420090	7380	7380	7380	7380	0
210	20250224	181500	532420090	7380	7380	7380	7380	0
211	20250224	181400	532420090	7380	7380	7380	7380	0
212	20250224	181300	532420090	7380	7380	7380	7380	27
213	20250224	181200	532420090	7380	7380	7380	7380	0
214	20250224	181100	532420090	7380	7380	7380	7380	0
215	20250224	181000	532420090	7380	7380	7380	7380	0
216	20250224	180900	532420090	7380	7380	7380	7380	0
217	20250224	180800	532420090	7380	7380	7380	7380	0
218	20250224	180700	532420090	7380	7380	7380	7380	0
219	20250224	180600	532420090	7380	7380	7380	7380	0
220	20250224	180500	532420090	7380	7380	7380	7380	0
221	20250224	180400	532420090	7380	7380	7380	7380	0
222	20250224	180300	532420090	7380	7380	7380	7380	0
223	20250224	180200	532420090	7380	7380	7380	7380	0
224	20250224	180100	532420090	7380	7380	7380	7380	0
225	20250224	180000	532420090	7380	7380	7380	7380	0
226	20250224	175900	532420090	7380	7380	7380	7380	0
227	20250224	175800	532420090	7380	7380	7380	7380	0
228	20250224	175700	532420090	7380	7380	7380	7380	0
229	20250224	175600	532420090	7380	7380	7380	7380	0
230	20250224	175500	532420090	7380	7380	7380	7380	0
231	20250224	175400	532420090	7380	7380	7380	7380	0
232	20250224	175300	532420090	7380	7380	7380	7380	0
233	20250224	175200	532420090	7380	7380	7380	7380	0
234	20250224	175100	532420090	7380	7380	7380	7380	0
235	20250224	175000	532420090	7380	7380	7380	7380	0
236	20250224	174900	532420090	7380	7380	7380	7380	0
237	20250224	174800	532420090	7380	7380	7380	7380	0
238	20250224	174700	532420090	7380	7380	7380	7380	0
239	20250224	174600	532420090	7380	7380	7380	7380	0
240	20250224	174500	532420090	7380	7380	7380	7380	0
241	20250224	174400	532420090	7380	7380	7380	7380	0
242	20250224	174300	532420090	7380	7380	7380	7380	27
243	20250224	174200	532420090	7380	7380	7380	7380	0
244	20250224	174100	532420090	7380	7380	7380	7380	0
245	20250224	174000	532420090	7380	7380	7380	7380	0
246	20250224	173900	532420090	7380	7380	7380	7380	0
247	20250224	173800	532420090	7380	7380	7380	7380	0
248	20250224	173700	532420090	7380	7380	7380	7380	0
249	20250224	173600	532420090	7380	7380	7380	7380	0
250	20250224	173500	532420090	7380	7380	7380	7380	0
251	20250224	173400	532420090	7380	7380	7380	7380	0
252	20250224	173300	532420090	7380	7380	7380	7380	0
253	20250224	173200	532420090	7380	7380	7380	7380	0
254	20250224	173100	532420090	7380	7380	7380	7380	0
255	20250224	173000	532420090	7380	7380	7380	7380	0
256	20250224	172900	532420090	7380	7380	7380	7380	0
257	20250224	172800	532420090	7380	7380	7380	7380	0
258	20250224	172700	532420090	7380	7380	7380	7380	0
259	20250224	172600	532420090	7380	7380	7380	7380	0
260	20250224	172500	532420090	7380	7380	7380	7380	0
261	20250224	172400	532420090	7380	7380	7380	7380	0
262	20250224	172300	532420090	7380	7380	7380	7380	0
263	20250224	172200	532420090	7380	7380	7380	7380	0
264	20250224	172100	532420090	7380	7380	7380	7380	0
265	20250224	172000	532420090	7380	7380	7380	7380	0
266	20250224	171900	532420090	7380	7380	7380	7380	0
267	20250224	171800	532420090	7380	7380	7380	7380	0
268	20250224	171700	532420090	7380	7380	7380	7380	0
269	20250224	171600	532420090	7380	7380	7380	7380	0
270	20250224	171500	532420090	7380	7380	7380	7380	0
271	20250224	171400	532420090	7380	7380	7380	7380	0
272	20250224	171300	532420090	7380	7380	7380	7380	27
273	20250224	171200	532420090	7380	7380	7380	7380	0
274	20250224	171100	532420090	7380	7380	7380	7380	0
275	20250224	171000	532420090	7380	7380	7380	7380	0
276	20250224	170900	532420090	7380	7380	7380	7380	0
277	20250224	170800	532420090	7380	7380	7380	7380	0
278	20250224	170700	532420090	7380	7380	7380	7380	0
279	20250224	170600	532420090	7380	7380	7380	7380	0
280	20250224	170500	532420090	7380	7380	7380	7380	0
281	20250224	170400	532420090	7380	7380	7380	7380	0
282	20250224	170300	532420090	7380	7380	7380	7380	0
283	20250224	170200	532420090	7380	7380	7380	7380	0
284	20250224	170100	532420090	7380	7380	7380	7380	0
285	20250224	170000	532420090	7380	7380	7380	7380	0
286	20250224	165900	532420090	7380	7380	7380	7380	0
287	20250224	165800	532420090	7380	7380	7380	7380	0
288	20250224	165700	532420090	7380	7380	7380	7380	0
289	20250224	165600	532420090	7380	7380	7380	7380	0
290	20250224	165500	532420090	7380	7380	7380	7380	0
291	20250224	165400	532420090	7380	7380	7380	7380	0
292	20250224	165300	532420090	7380	7380	7380	7380	0
293	20250224	165200	532420090	7380	7380	7380	7380	0
294	20250224	165100	532420090	7380	7380	7380	7380	0
295	20250224	165000	532420090	7380	7380	7380	7380	0
296	20250224	164900	532420090	7380	7380	7380	7380	0
297	20250224	164800	532420090	7380	7380	7380	7380	0
298	20250224	164700	532420090	7380	7380	7380	7380	0
299	20250224	164600	532420090	7380	7380	7380	7380	0
300	20250224	164500	532420090	7380	7380	7380	7380	0
301	20250224	164400	532420090	7380	7380	7380	7380	0
302	20250224	164300	532420090	7380	7380	7380	7380	27
303	20250224	164200	532420090	7380	7380	7380	7380	0
304	20250224	164100	532420090	7380	7380	7380	7380	0
305	20250224	164000	532420090	7380	7380	7380	7380	0
306	20250224	163900	532420090	7380	7380	7380	7380	0
307	20250224	163800	532420090	7380	7380	7380	7380	0
308	20250224	163700	532420090	7380	7380	7380	7380	0
309	20250224	163600	532420090	7380	7380	7380	7380	0
310	20250224	163500	532420090	7380	7380	7380	7380	0
311	20250224	163400	532420090	7380	7380	7380	7380	0
312	20250224	163300	532420090	7380	7380	7380	7380	0
313	20250224	163200	532420090	7380	7380	7380	7380	0
314	20250224	163100	532420090	7380	7380	7380	7380	0
315	20250224	163000	532420090	7380	7380	7380	7380	0
316	20250224	162900	532420090	7380	7380	7380	7380	0
317	20250224	162800	532420090	7380	7380	7380	7380	0
318	20250224	162700	532420090	7380	7380	7380	7380	0
319	20250224	162600	532420090	7380	7380	7380	7380	0
320	20250224	162500	532420090	7380	7380	7380	7380	0
321	20250224	162400	532420090	7380	7380	7380	7380	0
322	20250224	162300	532420090	7380	7380	7380	7380	0
323	20250224	162200	532420090	7380	7380	7380	7380	0
324	20250224	162100	532420090	7380	7380	7380	7380	0
325	20250224	162000	532420090	7380	7380	7380	7380	0
326	20250224	161900	532420090	7380	7380	7380	7380	0
327	20250224	161800	532420090	7380	7380	7380	7380	0
328	20250224	161700	532420090	7380	7380	7380	7380	0
329	20250224	161600	532420090	7380	7380	7380	7380	0
330	20250224	161500	532420090	7380	7380	7380	7380	0
331	20250224	161400	532420090	7380	7380	7380	7380	0
332	20250224	161300	532420090	7380	7380	7380	7380	27
333	20250224	161200	532420090	7380	7380	7380	7380	0
334	20250224	161100	532420090	7380	7380	7380	7380	0
335	20250224	161000	532420090	7380	7380	7380	7380	0
336	20250224	160900	532420090	7380	7380	7380	7380	0
337	20250224	160800	532420090	7380	7380	7380	7380	0
338	20250224	160700	532420090	7380	7380	7380	7380	0
339	20250224	160600	532420090	7380	7380	7380	7380	0
340	20250224	160500	532420090	7380	7380	7380	7380	0
341	20250224	160400	532420090	7380	7380	7380	7380	0
342	20250224	160300	532420090	7380	7380	7380	7380	0
343	20250224	160200	532420090	7380	7380	7380	7380	0
344	20250224	160100	532420090	7380	7380	7380	7380	0
345	20250224	160000	532420090	7380	7380	7380	7380	0
346	20250224	155900	532420090	7380	7380	7380	7380	0
347	20250224	155800	532420090	7380	7380	7380	7380	0
348	20250224	155700	532420090	7380	7380	7380	7380	0
349	20250224	155600	532420090	7380	7380	7380	7380	0
350	20250224	155500	532420090	7380	7380	7380	7380	0
351	20250224	155400	532420090	7380	7380	7380	7380	0
352	20250224	155300	532420090	7380	7380	7380	7380	0
353	20250224	155200	532420090	7380	7380	7380	7380	0
354	20250224	155100	532420090	7380	7380	7380	7380	0
355	20250224	155000	532420090	7380	7380	7380	7380	0
356	20250224	154900	532420090	7380	7380	7380	7380	0
357	20250224	154800	532420090	7380	7380	7380	7380	0
358	20250224	154700	532420090	7380	7380	7380	7380	0
359	20250224	154600	532420090	7380	7380	7380	7380	0
360	20250224	154500	532420090	7380	7380	7380	7380	0
361	20250224	154400	532420090	7380	7380	7380	7380	0
362	20250224	154300	532420090	7380	7380	7380	7380	27
363	20250224	154200	532420090	7380	7380	7380	7380	0
364	20250224	154100	532420090	7380	7380	7380	7380	0
365	20250224	154000	532420090	7380	7380	7380	7380	0
366	20250224	153900	532420090	7380	7380	7380	7380	0
367	20250224	153800	532420090	7380	7380	7380	7380	0
368	20250224	153700	532420090	7380	7380	7380	7380	0
369	20250224	153600	532420090	7380	7380	7380	7380	0
370	20250224	153500	532420090	7380	7380	7380	7380	0
371	20250224	153400	532420090	7380	7380	7380	7380	0
372	20250224	153300	532420090	7380	7380	7380	7380	0
373	20250224	153200	532420090	7380	7380	7380	7380	0
374	20250224	153100	532420090	7380	7380	7380	7380	0
375	20250224	153000	532420090	7380	7380	7380	7380	27
376	20250224	152900	532220830	7370	7370	7370	7370	0
377	20250224	152800	532220830	7370	7370	7370	7370	0
378	20250224	152700	532220830	7370	7370	7370	7370	0
379	20250224	152600	532220830	7370	7370	7370	7370	0
380	20250224	152500	532220830	7370	7370	7370	7370	0
381	20250224	152400	532220830	7370	7370	7370	7370	0
382	20250224	152300	532220830	7370	7370	7370	7370	0
383	20250224	152200	532220830	7370	7370	7370	7370	0
384	20250224	152100	532220830	7370	7370	7370	7370	0
385	20250224	152000	532220830	7370	7370	7370	7370	0
386	20250224	151900	532220830	7370	7370	7370	7370	48
387	20250224	151800	531867070	7370	7370	7380	7370	148
388	20250224	151700	530775610	7370	7370	7370	7370	0
389	20250224	151600	530775610	7370	7370	7370	7370	0
390	20250224	151500	530775610	7370	7370	7370	7370	0
391	20250224	151400	530775610	7370	7370	7370	7370	94
392	20250224	151300	530082830	7370	7370	7370	7370	0
393	20250224	151200	530082830	7370	7370	7370	7370	57
394	20250224	151100	529662740	7370	7370	7370	7370	14
395	20250224	151000	529559560	7370	7370	7370	7370	0
396	20250224	150900	529559560	7370	7360	7370	7360	91
397	20250224	150800	528889640	7370	7370	7370	7370	0
398	20250224	150700	528889640	7370	7360	7370	7360	104
399	20250224	150600	528124170	7370	7370	7370	7370	14
400	20250224	150500	528020990	7370	7370	7370	7370	18
401	20250224	150400	527888330	7370	7370	7370	7370	33
402	20250224	150300	527645120	7350	7350	7350	7350	0
403	20250224	150200	527645120	7350	7350	7350	7350	0
404	20250224	150100	527645120	7350	7350	7350	7350	0
405	20250224	150000	527645120	7350	7350	7360	7350	496
406	20250224	145900	523998840	7350	7360	7360	7350	332
407	20250224	145800	521558430	7350	7350	7350	7350	0
408	20250224	145700	521558430	7350	7360	7360	7350	299
409	20250224	145600	519360580	7360	7360	7360	7360	210
410	20250224	145500	517814980	7360	7360	7360	7350	408
411	20250224	145400	514815220	7360	7360	7360	7360	28
412	20250224	145300	514609140	7360	7350	7360	7350	216
413	20250224	145200	513021300	7350	7350	7350	7350	252
414	20250224	145100	511169100	7360	7360	7360	7360	18
415	20250224	145000	511036620	7350	7360	7360	7350	355
416	20250224	144900	508427140	7360	7350	7360	7350	339
417	20250224	144800	505935080	7360	7350	7360	7350	208
418	20250224	144700	504405920	7360	7360	7360	7360	0
419	20250224	144600	504405920	7360	7350	7360	7350	367
420	20250224	144500	501708230	7360	7350	7360	7350	391
421	20250224	144400	498834240	7360	7350	7360	7350	232
422	20250224	144300	497128920	7360	7360	7360	7360	2
423	20250224	144200	497114200	7350	7350	7350	7350	0
424	20250224	144100	497114200	7350	7360	7360	7350	319
425	20250224	144000	494769330	7360	7360	7360	7360	0
426	20250224	143900	494769330	7360	7350	7360	7350	527
427	20250224	143800	490892250	7360	7360	7360	7360	0
428	20250224	143700	490892250	7360	7360	7360	7360	294
429	20250224	143600	488728410	7350	7350	7350	7350	0
430	20250224	143500	488728410	7350	7350	7350	7350	0
431	20250224	143400	488728410	7350	7360	7360	7350	574
432	20250224	143300	484505870	7360	7360	7360	7360	0
433	20250224	143200	484505870	7360	7360	7360	7360	358
434	20250224	143100	481870990	7360	7360	7360	7360	0
435	20250224	143000	481870990	7360	7360	7360	7360	409
436	20250224	142900	478860750	7370	7370	7370	7370	0
437	20250224	142800	478860750	7370	7370	7370	7370	33
438	20250224	142700	478617540	7350	7360	7360	7350	508
439	20250224	142600	474879290	7360	7360	7360	7360	0
440	20250224	142500	474879290	7360	7360	7360	7360	201
441	20250224	142400	473399930	7370	7370	7370	7370	0
442	20250224	142300	473399930	7370	7380	7380	7370	311
443	20250224	142200	471107840	7380	7370	7380	7370	135
444	20250224	142100	470112670	7360	7360	7360	7360	233
445	20250224	142000	468397790	7370	7360	7370	7360	281
446	20250224	141900	466329590	7370	7360	7370	7360	377
447	20250224	141800	463554170	7370	7370	7370	7370	0
448	20250224	141700	463554170	7370	7370	7370	7370	1
449	20250224	141600	463546800	7370	7370	7370	7370	245
450	20250224	141500	461741150	7370	7370	7370	7370	0
451	20250224	141400	461741150	7370	7370	7370	7370	370
452	20250224	141300	459014250	7380	7380	7380	7380	2
453	20250224	141200	458999490	7380	7370	7380	7370	1265
454	20250224	141100	449669440	7380	7380	7380	7380	22
455	20250224	141000	449507080	7370	7380	7380	7370	328
456	20250224	140900	447089510	7370	7370	7370	7370	251
457	20250224	140800	445239640	7380	7380	7380	7380	22
458	20250224	140700	445077280	7370	7360	7370	7360	463
459	20250224	140600	441666940	7370	7360	7370	7360	340
460	20250224	140500	439164320	7360	7370	7370	7360	329
461	20250224	140400	436742680	7370	7370	7370	7370	0
462	20250224	140300	436742680	7370	7360	7370	7360	180
463	20250224	140200	435417640	7370	7370	7370	7370	0
464	20250224	140100	435417640	7370	7370	7370	7370	24
465	20250224	140000	435240760	7350	7360	7380	7350	1201
466	20250224	135900	426386560	7360	7360	7360	7360	11
467	20250224	135800	426305600	7360	7360	7360	7350	452
468	20250224	135700	422979560	7360	7360	7360	7360	0
469	20250224	135600	422979560	7360	7360	7360	7360	66
470	20250224	135500	422493800	7360	7360	7360	7360	0
471	20250224	135400	422493800	7360	7360	7360	7360	326
472	20250224	135300	420094440	7370	7370	7370	7370	22
473	20250224	135200	419932300	7370	7370	7370	7370	20
474	20250224	135100	419784900	7350	7350	7350	7350	35
475	20250224	135000	419527650	7380	7380	7380	7350	26
476	20250224	134900	419335800	7350	7360	7360	7350	303
477	20250224	134800	417107910	7370	7360	7370	7360	61
478	20250224	134700	416658730	7360	7370	7370	7360	171
479	20250224	134600	415398710	7380	7360	7380	7360	80
480	20250224	134500	414809450	7350	7360	7360	7350	338
481	20250224	134400	412324840	7370	7360	7370	7360	368
482	20250224	134300	409616120	7360	7360	7360	7360	22
483	20250224	134200	409454200	7360	7350	7360	7350	80
484	20250224	134100	408865860	7360	7360	7360	7360	24
485	20250224	134000	408689220	7360	7350	7360	7350	444
486	20250224	133900	405425080	7350	7350	7350	7350	0
487	20250224	133800	405425080	7350	7350	7350	7350	64
488	20250224	133700	404954680	7350	7350	7350	7350	0
489	20250224	133600	404954680	7350	7360	7360	7350	201
490	20250224	133500	403477030	7360	7360	7360	7360	4
491	20250224	133400	403447590	7360	7360	7360	7360	0
492	20250224	133300	403447590	7360	7370	7370	7360	41
493	20250224	133200	403145820	7370	7370	7370	7370	83
494	20250224	133100	402534110	7350	7350	7350	7350	88
495	20250224	133000	401887310	7350	7370	7380	7350	520
496	20250224	132900	398056290	7370	7370	7370	7360	1352
497	20250224	132800	388101760	7370	7370	7370	7370	0
498	20250224	132700	388101760	7370	7370	7370	7370	84
499	20250224	132600	387482680	7380	7380	7380	7380	0
500	20250224	132500	387482680	7380	7380	7380	7370	349
501	20250224	132400	384910050	7380	7370	7380	7370	72
502	20250224	132300	384379180	7370	7370	7370	7370	0
503	20250224	132200	384379180	7370	7370	7370	7370	76
504	20250224	132100	383819060	7380	7370	7380	7370	268
505	20250224	132000	381843670	7370	7370	7370	7370	57
506	20250224	131900	381423580	7380	7380	7380	7380	0
507	20250224	131800	381423580	7380	7370	7380	7370	468
508	20250224	131700	377973990	7380	7370	7380	7370	384
509	20250224	131600	375143680	7370	7370	7370	7370	70
510	20250224	131500	374627780	7360	7360	7360	7360	54
511	20250224	131400	374230340	7370	7370	7370	7370	119
512	20250224	131300	373353310	7360	7360	7360	7360	87
513	20250224	131200	372712990	7370	7370	7370	7370	70
514	20250224	131100	372197090	7360	7370	7370	7360	116
515	20250224	131000	371342630	7370	7370	7370	7370	0
516	20250224	130900	371342630	7370	7370	7370	7370	0
517	20250224	130800	371342630	7370	7370	7370	7370	95
518	20250224	130700	370642480	7370	7370	7370	7370	316
519	20250224	130600	368313560	7370	7380	7380	7370	40
520	20250224	130500	368018740	7370	7370	7370	7370	0
521	20250224	130400	368018740	7370	7380	7380	7370	114
522	20250224	130300	367178400	7380	7380	7380	7370	235
523	20250224	130200	365446230	7380	7370	7380	7370	57
524	20250224	130100	365025930	7370	7370	7370	7370	0
525	20250224	130000	365025930	7370	7370	7370	7370	424
526	20250224	125900	361901050	7370	7370	7370	7370	70
527	20250224	125800	361385150	7380	7380	7380	7380	0
528	20250224	125700	361385150	7380	7370	7380	7370	64
529	20250224	125600	360913460	7370	7370	7370	7370	276
530	20250224	125500	358879340	7370	7350	7370	7350	215
531	20250224	125400	357296810	7360	7360	7360	7360	0
532	20250224	125300	357296810	7360	7360	7360	7360	2
533	20250224	125200	357282090	7370	7370	7370	7370	74
534	20250224	125100	356736710	7370	7370	7370	7370	25
535	20250224	125000	356552460	7370	7350	7370	7350	111
536	20250224	124900	355736130	7360	7350	7360	7350	360
537	20250224	124800	353089510	7350	7350	7350	7350	47
538	20250224	124700	352744060	7360	7360	7360	7360	0
539	20250224	124600	352744060	7360	7350	7360	7350	218
540	20250224	124500	351140520	7360	7360	7360	7360	72
541	20250224	124400	350610600	7360	7360	7360	7360	14
542	20250224	124300	350507560	7350	7360	7360	7350	40
543	20250224	124200	350213550	7360	7360	7360	7360	14
544	20250224	124100	350110510	7350	7360	7360	7350	283
545	20250224	124000	348030360	7360	7350	7360	7350	2
546	20250224	123900	348015650	7350	7350	7350	7350	60
547	20250224	123800	347574650	7360	7360	7360	7360	182
548	20250224	123700	346235130	7360	7360	7360	7360	84
549	20250224	123600	345616890	7350	7350	7350	7350	0
550	20250224	123500	345616890	7350	7350	7350	7350	0
551	20250224	123400	345616890	7350	7360	7370	7350	499
552	20250224	123300	341948670	7360	7360	7360	7360	6
553	20250224	123200	341904510	7360	7370	7370	7350	494
554	20250224	123100	338272930	7360	7350	7360	7350	304
555	20250224	123000	336038470	7360	7360	7360	7360	52
556	20250224	122900	335655750	7360	7360	7360	7360	0
557	20250224	122800	335655750	7360	7350	7360	7340	503
558	20250224	122700	331955920	7350	7350	7350	7350	293
559	20250224	122600	329802370	7350	7350	7350	7350	0
560	20250224	122500	329802370	7350	7350	7350	7350	52
561	20250224	122400	329420170	7360	7360	7360	7360	0
562	20250224	122300	329420170	7360	7370	7370	7360	176
563	20250224	122200	328124790	7370	7370	7370	7370	1
564	20250224	122100	328117420	7350	7350	7350	7350	39
565	20250224	122000	327830770	7350	7350	7350	7350	0
566	20250224	121900	327830770	7350	7350	7350	7350	76
567	20250224	121800	327272170	7380	7380	7380	7380	0
568	20250224	121700	327272170	7380	7360	7380	7360	255
569	20250224	121600	325394610	7350	7350	7350	7350	575
570	20250224	121500	321168360	7350	7350	7350	7350	0
571	20250224	121400	321168360	7350	7350	7350	7350	89
572	20250224	121300	320514210	7360	7360	7360	7360	1
573	20250224	121200	320506850	7350	7350	7350	7350	245
574	20250224	121100	318706100	7350	7350	7350	7350	0
575	20250224	121000	318706100	7350	7350	7350	7350	73
576	20250224	120900	318169550	7350	7350	7350	7350	259
577	20250224	120800	316265900	7350	7350	7350	7350	0
578	20250224	120700	316265900	7350	7350	7350	7350	61
579	20250224	120600	315817550	7360	7360	7360	7360	0
580	20250224	120500	315817550	7360	7360	7360	7350	284
581	20250224	120400	313729860	7350	7350	7350	7350	0
582	20250224	120300	313729860	7350	7350	7350	7350	48
583	20250224	120200	313377060	7360	7360	7360	7360	10
584	20250224	120100	313303460	7360	7350	7360	7350	250
585	20250224	120000	311465760	7350	7350	7350	7350	88
586	20250224	115900	310818960	7350	7350	7350	7350	0
587	20250224	115800	310818960	7350	7360	7360	7350	354
588	20250224	115700	308216960	7350	7350	7350	7350	0
589	20250224	115600	308216960	7350	7350	7350	7350	83
590	20250224	115500	307606910	7350	7350	7350	7350	469
591	20250224	115400	304159760	7350	7350	7350	7350	402
592	20250224	115300	301205060	7350	7350	7350	7350	0
593	20250224	115200	301205060	7350	7350	7350	7350	6500
594	20250224	115100	253430060	7350	7360	7360	7350	125
595	20250224	115000	252510730	7360	7360	7360	7360	1
596	20250224	114900	252503370	7360	7360	7360	7360	66
597	20250224	114800	252017610	7370	7370	7370	7370	200
598	20250224	114700	250543610	7370	7360	7370	7360	70
599	20250224	114600	250028400	7350	7360	7360	7350	560
600	20250224	114500	245908360	7360	7360	7360	7360	64
601	20250224	114400	245437320	7360	7360	7360	7360	0
602	20250224	114300	245437320	7360	7370	7370	7360	158
603	20250224	114200	244274390	7360	7360	7360	7360	96
604	20250224	114100	243567830	7360	7360	7360	7360	0
605	20250224	114000	243567830	7360	7360	7360	7360	473
606	20250224	113900	240086550	7370	7370	7370	7370	0
607	20250224	113800	240086550	7370	7360	7370	7360	98
608	20250224	113700	239365260	7370	7370	7370	7370	101
609	20250224	113600	238620890	7360	7360	7360	7360	256
610	20250224	113500	236736730	7370	7370	7370	7370	1
611	20250224	113400	236729360	7370	7370	7370	7370	14
612	20250224	113300	236626180	7360	7370	7370	7360	87
613	20250224	113200	235985840	7370	7370	7370	7370	71
614	20250224	113100	235462570	7370	7370	7370	7370	48
615	20250224	113000	235108810	7370	7370	7370	7370	5
616	20250224	112900	235071960	7370	7360	7370	7360	254
617	20250224	112800	233202420	7360	7360	7360	7360	0
618	20250224	112700	233202420	7360	7360	7360	7360	0
619	20250224	112600	233202420	7360	7360	7360	7360	47
620	20250224	112500	232856500	7360	7370	7370	7360	187
621	20250224	112400	231479900	7370	7370	7370	7370	27
622	20250224	112300	231280910	7360	7360	7360	7360	0
623	20250224	112200	231280910	7360	7360	7360	7360	63
624	20250224	112100	230817230	7360	7370	7370	7360	448
625	20250224	112000	227518240	7360	7360	7360	7360	76
626	20250224	111900	226958880	7360	7360	7360	7360	0
627	20250224	111800	226958880	7360	7360	7360	7360	0
628	20250224	111700	226958880	7360	7370	7390	7360	807
629	20250224	111600	221001940	7370	7370	7370	7370	37
630	20250224	111500	220729250	7370	7370	7370	7370	1
631	20250224	111400	220721880	7390	7390	7390	7390	580
632	20250224	111300	216435680	7350	7360	7390	7350	3959
633	20250224	111200	187191990	7360	7360	7360	7350	423
634	20250224	111100	184081210	7360	7360	7360	7360	39
635	20250224	111000	183794170	7370	7380	7380	7370	71
636	20250224	110900	183270890	7360	7360	7360	7360	0
637	20250224	110800	183270890	7360	7360	7380	7360	1727
638	20250224	110700	170532360	7360	7360	7360	7360	78
639	20250224	110600	169958280	7360	7370	7370	7360	219
640	20250224	110500	168345060	7370	7370	7370	7370	1
641	20250224	110400	168337690	7360	7360	7360	7360	52
642	20250224	110300	167954970	7370	7370	7370	7370	80
643	20250224	110200	167365370	7370	7370	7370	7370	79
644	20250224	110100	166783140	7380	7370	7380	7370	1678
645	20250224	110000	154413970	7360	7360	7360	7360	299
646	20250224	105900	152213330	7360	7360	7360	7360	55
647	20250224	105800	151808530	7360	7360	7360	7360	0
648	20250224	105700	151808530	7360	7360	7360	7360	73
649	20250224	105600	151271250	7360	7360	7360	7360	195
650	20250224	105500	149836050	7360	7360	7360	7360	60
651	20250224	105400	149394450	7360	7360	7360	7360	0
652	20250224	105300	149394450	7360	7360	7360	7360	75
653	20250224	105200	148842450	7360	7360	7360	7360	174
654	20250224	105100	147561810	7360	7360	7360	7360	49
655	20250224	105000	147201170	7360	7360	7360	7360	58
656	20250224	104900	146774290	7360	7360	7360	7360	296
657	20250224	104800	144595730	7360	7360	7360	7360	78
658	20250224	104700	144021650	7360	7360	7360	7360	0
659	20250224	104600	144021650	7360	7360	7360	7360	56
660	20250224	104500	143609490	7360	7360	7360	7360	399
661	20250224	104400	140672850	7360	7360	7360	7360	135
662	20250224	104300	139679250	7350	7360	7360	7350	78
663	20250224	104200	139105940	7360	7360	7360	7360	164
664	20250224	104100	137898900	7360	7360	7360	7360	56
665	20250224	104000	137486740	7360	7360	7360	7360	0
666	20250224	103900	137486740	7360	7360	7360	7360	86
667	20250224	103800	136853780	7370	7370	7370	7360	337
668	20250224	103700	134373390	7360	7360	7360	7360	47
669	20250224	103600	134027470	7370	7370	7370	7370	0
670	20250224	103500	134027470	7370	7370	7370	7370	1
671	20250224	103400	134020100	7360	7370	7370	7360	386
672	20250224	103300	131179130	7370	7370	7370	7370	12
673	20250224	103200	131090690	7370	7370	7370	7360	53
674	20250224	103100	130700570	7370	7360	7370	7360	302
675	20250224	103000	128477830	7370	7360	7370	7360	87
676	20250224	102900	127837370	7370	7370	7370	7370	40
677	20250224	102800	127542570	7370	7370	7370	7360	311
678	20250224	102700	125251100	7360	7360	7360	7360	300
679	20250224	102600	123043100	7370	7370	7370	7370	12
680	20250224	102500	122954660	7370	7360	7370	7360	98
681	20250224	102400	122233110	7360	7360	7360	7360	0
682	20250224	102300	122233110	7360	7370	7370	7360	364
683	20250224	102200	119554050	7360	7360	7360	7360	0
684	20250224	102100	119554050	7360	7360	7370	7360	482
685	20250224	102000	116005830	7360	7360	7360	7360	300
686	20250224	101900	113797830	7370	7360	7370	7360	50
687	20250224	101800	113429820	7370	7370	7370	7370	84
688	20250224	101700	112810740	7370	7370	7370	7370	151
689	20250224	101600	111697870	7360	7360	7360	7360	397
690	20250224	101500	108775950	7370	7370	7370	7370	46
691	20250224	101400	108436930	7370	7370	7370	7360	39
692	20250224	101300	108149860	7370	7370	7370	7370	91
693	20250224	101200	107479190	7360	7360	7370	7360	379
694	20250224	101100	104689740	7360	7360	7370	7360	22
695	20250224	101000	104527670	7360	7360	7370	7360	79
696	20250224	100900	103946010	7360	7360	7360	7360	300
697	20250224	100800	101738010	7360	7360	7360	7360	0
698	20250224	100700	101738010	7360	7360	7360	7360	90
699	20250224	100600	101075610	7360	7360	7360	7360	0
700	20250224	100500	101075610	7360	7370	7370	7360	346
701	20250224	100400	98529030	7370	7370	7370	7370	200
702	20250224	100300	97055030	7370	7360	7370	7360	76
703	20250224	100200	96495660	7370	7360	7370	7360	310
704	20250224	100100	94213960	7360	7360	7360	7360	0
705	20250224	100000	94213960	7360	7370	7370	7360	109
706	20250224	095900	93411210	7370	7370	7370	7370	42
707	20250224	095800	93101670	7360	7360	7360	7360	367
708	20250224	095700	90400550	7360	7360	7360	7360	0
709	20250224	095600	90400550	7360	7370	7370	7360	67
710	20250224	095500	89907420	7370	7370	7370	7370	1
711	20250224	095400	89900050	7360	7360	7360	7360	1555
712	20250224	095300	78455250	7360	7370	7370	7360	586
713	20250224	095200	74142280	7360	7360	7360	7360	10
714	20250224	095100	74068680	7360	7360	7370	7360	353
715	20250224	095000	71470510	7370	7370	7370	7370	4
716	20250224	094900	71441030	7360	7360	7370	7360	563
717	20250224	094800	67297330	7360	7360	7360	7360	1139
718	20250224	094700	58914290	7360	7370	7370	7360	336
719	20250224	094600	56441320	7370	7370	7370	7370	11
720	20250224	094500	56360250	7370	7370	7370	7360	120
721	20250224	094400	55476630	7370	7370	7370	7370	100
722	20250224	094300	54739630	7370	7380	7380	7370	6
723	20250224	094200	54695360	7370	7380	7380	7370	155
724	20250224	094100	53553000	7370	7380	7380	7370	130
725	20250224	094000	52594600	7370	7370	7380	7370	485
726	20250224	093900	49020140	7380	7380	7380	7380	25
727	20250224	093800	48835640	7370	7370	7370	7370	50
728	20250224	093700	48467140	7370	7370	7370	7370	56
729	20250224	093600	48054420	7360	7370	7370	7360	338
730	20250224	093500	45566360	7380	7380	7380	7380	102
731	20250224	093400	44813600	7370	7370	7370	7370	202
732	20250224	093300	43324860	7370	7360	7370	7360	349
733	20250224	093200	40756120	7360	7360	7360	7360	0
734	20250224	093100	40756120	7360	7360	7360	7360	82
735	20250224	093000	40152600	7370	7370	7370	7370	202
736	20250224	092900	38663860	7370	7360	7370	7360	383
737	20250224	092800	35844660	7370	7370	7370	7370	114
738	20250224	092700	35004480	7360	7360	7360	7360	0
739	20250224	092600	35004480	7360	7370	7370	7360	83
740	20250224	092500	34393500	7370	7370	7370	7370	20
741	20250224	092400	34246100	7370	7370	7380	7370	812
742	20250224	092300	28261560	7370	7370	7370	7370	0
743	20250224	092200	28261560	7370	7370	7370	7370	1578
744	20250224	092100	16631700	7370	7370	7370	7370	0
745	20250224	092000	16631700	7370	7370	7370	7370	0
746	20250224	091900	16631700	7370	7370	7370	7370	0
747	20250224	091800	16631700	7370	7370	7370	7370	300
748	20250224	091700	14420700	7380	7380	7380	7380	0
749	20250224	091600	14420700	7380	7380	7380	7380	25
750	20250224	091500	14236200	7380	7380	7380	7380	1
751	20250224	091400	14228820	7370	7370	7370	7370	300
752	20250224	091300	12017820	7370	7370	7370	7370	0
753	20250224	091200	12017820	7370	7370	7370	7370	1
754	20250224	091100	12010450	7370	7370	7370	7370	300
755	20250224	091000	9799450	7380	7380	7380	7380	40
756	20250224	090900	9504250	7380	7380	7380	7380	156
757	20250224	090800	8352970	7380	7380	7380	7380	5
758	20250224	090700	8316070	7370	7380	7380	7370	401
759	20250224	090600	5359700	7380	7380	7380	7380	223
760	20250224	090500	3713960	7380	7390	7390	7380	24
761	20250224	090400	3536820	7380	7380	7380	7380	300
762	20250224	090300	1322820	7390	7390	7390	7390	0
763	20250224	090200	1322820	7390	7390	7390	7390	14
764	20250224	090100	1219360	7390	7390	7390	7390	0
765	20250224	090000	1219360	7390	7400	7400	7390	165