KissMeData/417310/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	213600	106682320	4990	4990	4990	4990	826
3	20241021	213500	106682320	4990	4990	4990	4990	0
4	20241021	213400	106682320	4990	4990	4990	4990	0
5	20241021	213300	106682320	4990	4990	4990	4990	0
6	20241021	213200	106682320	4990	4990	4990	4990	0
7	20241021	213100	106682320	4990	4990	4990	4990	0
8	20241021	213000	106682320	4990	4990	4990	4990	0
9	20241021	212900	106682320	4990	4990	4990	4990	0
10	20241021	212800	106682320	4990	4990	4990	4990	0
11	20241021	212700	106682320	4990	4990	4990	4990	0
12	20241021	212600	106682320	4990	4990	4990	4990	0
13	20241021	212500	106682320	4990	4990	4990	4990	0
14	20241021	212400	106682320	4990	4990	4990	4990	0
15	20241021	212300	106682320	4990	4990	4990	4990	0
16	20241021	212200	106682320	4990	4990	4990	4990	0
17	20241021	212100	106682320	4990	4990	4990	4990	0
18	20241021	212000	106682320	4990	4990	4990	4990	0
19	20241021	211900	106682320	4990	4990	4990	4990	0
20	20241021	211800	106682320	4990	4990	4990	4990	0
21	20241021	211700	106682320	4990	4990	4990	4990	0
22	20241021	211600	106682320	4990	4990	4990	4990	0
23	20241021	211500	106682320	4990	4990	4990	4990	0
24	20241021	211400	106682320	4990	4990	4990	4990	0
25	20241021	211300	106682320	4990	4990	4990	4990	0
26	20241021	211200	106682320	4990	4990	4990	4990	0
27	20241021	211100	106682320	4990	4990	4990	4990	0
28	20241021	211000	106682320	4990	4990	4990	4990	0
29	20241021	210900	106682320	4990	4990	4990	4990	0
30	20241021	210800	106682320	4990	4990	4990	4990	0
31	20241021	210700	106682320	4990	4990	4990	4990	0
32	20241021	210600	106682320	4990	4990	4990	4990	826
33	20241021	210500	106682320	4990	4990	4990	4990	0
34	20241021	210400	106682320	4990	4990	4990	4990	0
35	20241021	210300	106682320	4990	4990	4990	4990	0
36	20241021	210200	106682320	4990	4990	4990	4990	0
37	20241021	210100	106682320	4990	4990	4990	4990	0
38	20241021	210000	106682320	4990	4990	4990	4990	0
39	20241021	205900	106682320	4990	4990	4990	4990	0
40	20241021	205800	106682320	4990	4990	4990	4990	0
41	20241021	205700	106682320	4990	4990	4990	4990	0
42	20241021	205600	106682320	4990	4990	4990	4990	0
43	20241021	205500	106682320	4990	4990	4990	4990	0
44	20241021	205400	106682320	4990	4990	4990	4990	0
45	20241021	205300	106682320	4990	4990	4990	4990	0
46	20241021	205200	106682320	4990	4990	4990	4990	0
47	20241021	205100	106682320	4990	4990	4990	4990	0
48	20241021	205000	106682320	4990	4990	4990	4990	0
49	20241021	204900	106682320	4990	4990	4990	4990	0
50	20241021	204800	106682320	4990	4990	4990	4990	0
51	20241021	204700	106682320	4990	4990	4990	4990	0
52	20241021	204600	106682320	4990	4990	4990	4990	0
53	20241021	204500	106682320	4990	4990	4990	4990	0
54	20241021	204400	106682320	4990	4990	4990	4990	0
55	20241021	204300	106682320	4990	4990	4990	4990	0
56	20241021	204200	106682320	4990	4990	4990	4990	0
57	20241021	204100	106682320	4990	4990	4990	4990	0
58	20241021	204000	106682320	4990	4990	4990	4990	0
59	20241021	203900	106682320	4990	4990	4990	4990	0
60	20241021	203800	106682320	4990	4990	4990	4990	0
61	20241021	203700	106682320	4990	4990	4990	4990	0
62	20241021	203600	106682320	4990	4990	4990	4990	826
63	20241021	203500	106682320	4990	4990	4990	4990	0
64	20241021	203400	106682320	4990	4990	4990	4990	0
65	20241021	203300	106682320	4990	4990	4990	4990	0
66	20241021	203200	106682320	4990	4990	4990	4990	0
67	20241021	203100	106682320	4990	4990	4990	4990	0
68	20241021	203000	106682320	4990	4990	4990	4990	0
69	20241021	202900	106682320	4990	4990	4990	4990	0
70	20241021	202800	106682320	4990	4990	4990	4990	0
71	20241021	202700	106682320	4990	4990	4990	4990	0
72	20241021	202600	106682320	4990	4990	4990	4990	0
73	20241021	202500	106682320	4990	4990	4990	4990	0
74	20241021	202400	106682320	4990	4990	4990	4990	0
75	20241021	202300	106682320	4990	4990	4990	4990	0
76	20241021	202200	106682320	4990	4990	4990	4990	0
77	20241021	202100	106682320	4990	4990	4990	4990	0
78	20241021	202000	106682320	4990	4990	4990	4990	0
79	20241021	201900	106682320	4990	4990	4990	4990	0
80	20241021	201800	106682320	4990	4990	4990	4990	0
81	20241021	201700	106682320	4990	4990	4990	4990	0
82	20241021	201600	106682320	4990	4990	4990	4990	0
83	20241021	201500	106682320	4990	4990	4990	4990	0
84	20241021	201400	106682320	4990	4990	4990	4990	0
85	20241021	201300	106682320	4990	4990	4990	4990	0
86	20241021	201200	106682320	4990	4990	4990	4990	0
87	20241021	201100	106682320	4990	4990	4990	4990	0
88	20241021	201000	106682320	4990	4990	4990	4990	0
89	20241021	200900	106682320	4990	4990	4990	4990	0
90	20241021	200800	106682320	4990	4990	4990	4990	0
91	20241021	200700	106682320	4990	4990	4990	4990	0
92	20241021	200600	106682320	4990	4990	4990	4990	826
93	20241021	200500	106682320	4990	4990	4990	4990	0
94	20241021	200400	106682320	4990	4990	4990	4990	0
95	20241021	200300	106682320	4990	4990	4990	4990	0
96	20241021	200200	106682320	4990	4990	4990	4990	0
97	20241021	200100	106682320	4990	4990	4990	4990	0
98	20241021	200000	106682320	4990	4990	4990	4990	0
99	20241021	195900	106682320	4990	4990	4990	4990	0
100	20241021	195800	106682320	4990	4990	4990	4990	0
101	20241021	195700	106682320	4990	4990	4990	4990	0
102	20241021	195600	106682320	4990	4990	4990	4990	0
103	20241021	195500	106682320	4990	4990	4990	4990	0
104	20241021	195400	106682320	4990	4990	4990	4990	0
105	20241021	195300	106682320	4990	4990	4990	4990	0
106	20241021	195200	106682320	4990	4990	4990	4990	0
107	20241021	195100	106682320	4990	4990	4990	4990	0
108	20241021	195000	106682320	4990	4990	4990	4990	0
109	20241021	194900	106682320	4990	4990	4990	4990	0
110	20241021	194800	106682320	4990	4990	4990	4990	0
111	20241021	194700	106682320	4990	4990	4990	4990	0
112	20241021	194600	106682320	4990	4990	4990	4990	0
113	20241021	194500	106682320	4990	4990	4990	4990	0
114	20241021	194400	106682320	4990	4990	4990	4990	0
115	20241021	194300	106682320	4990	4990	4990	4990	0
116	20241021	194200	106682320	4990	4990	4990	4990	0
117	20241021	194100	106682320	4990	4990	4990	4990	0
118	20241021	194000	106682320	4990	4990	4990	4990	0
119	20241021	193900	106682320	4990	4990	4990	4990	0
120	20241021	193800	106682320	4990	4990	4990	4990	0
121	20241021	193700	106682320	4990	4990	4990	4990	0
122	20241021	193600	106682320	4990	4990	4990	4990	826
123	20241021	193500	106682320	4990	4990	4990	4990	0
124	20241021	193400	106682320	4990	4990	4990	4990	0
125	20241021	193300	106682320	4990	4990	4990	4990	0
126	20241021	193200	106682320	4990	4990	4990	4990	0
127	20241021	193100	106682320	4990	4990	4990	4990	0
128	20241021	193000	106682320	4990	4990	4990	4990	0
129	20241021	192900	106682320	4990	4990	4990	4990	0
130	20241021	192800	106682320	4990	4990	4990	4990	0
131	20241021	192700	106682320	4990	4990	4990	4990	0
132	20241021	192600	106682320	4990	4990	4990	4990	0
133	20241021	192500	106682320	4990	4990	4990	4990	0
134	20241021	192400	106682320	4990	4990	4990	4990	0
135	20241021	192300	106682320	4990	4990	4990	4990	0
136	20241021	192200	106682320	4990	4990	4990	4990	0
137	20241021	192100	106682320	4990	4990	4990	4990	0
138	20241021	192000	106682320	4990	4990	4990	4990	0
139	20241021	191900	106682320	4990	4990	4990	4990	0
140	20241021	191800	106682320	4990	4990	4990	4990	0
141	20241021	191700	106682320	4990	4990	4990	4990	0
142	20241021	191600	106682320	4990	4990	4990	4990	0
143	20241021	191500	106682320	4990	4990	4990	4990	0
144	20241021	191400	106682320	4990	4990	4990	4990	0
145	20241021	191300	106682320	4990	4990	4990	4990	0
146	20241021	191200	106682320	4990	4990	4990	4990	0
147	20241021	191100	106682320	4990	4990	4990	4990	0
148	20241021	191000	106682320	4990	4990	4990	4990	0
149	20241021	190900	106682320	4990	4990	4990	4990	0
150	20241021	190800	106682320	4990	4990	4990	4990	0
151	20241021	190700	106682320	4990	4990	4990	4990	0
152	20241021	190600	106682320	4990	4990	4990	4990	826
153	20241021	190500	106682320	4990	4990	4990	4990	0
154	20241021	190400	106682320	4990	4990	4990	4990	0
155	20241021	190300	106682320	4990	4990	4990	4990	0
156	20241021	190200	106682320	4990	4990	4990	4990	0
157	20241021	190100	106682320	4990	4990	4990	4990	0
158	20241021	190000	106682320	4990	4990	4990	4990	0
159	20241021	185900	106682320	4990	4990	4990	4990	0
160	20241021	185800	106682320	4990	4990	4990	4990	0
161	20241021	185700	106682320	4990	4990	4990	4990	0
162	20241021	185600	106682320	4990	4990	4990	4990	0
163	20241021	185500	106682320	4990	4990	4990	4990	0
164	20241021	185400	106682320	4990	4990	4990	4990	0
165	20241021	185300	106682320	4990	4990	4990	4990	0
166	20241021	185200	106682320	4990	4990	4990	4990	0
167	20241021	185100	106682320	4990	4990	4990	4990	0
168	20241021	185000	106682320	4990	4990	4990	4990	0
169	20241021	184900	106682320	4990	4990	4990	4990	0
170	20241021	184800	106682320	4990	4990	4990	4990	0
171	20241021	184700	106682320	4990	4990	4990	4990	0
172	20241021	184600	106682320	4990	4990	4990	4990	0
173	20241021	184500	106682320	4990	4990	4990	4990	0
174	20241021	184400	106682320	4990	4990	4990	4990	0
175	20241021	184300	106682320	4990	4990	4990	4990	0
176	20241021	184200	106682320	4990	4990	4990	4990	0
177	20241021	184100	106682320	4990	4990	4990	4990	0
178	20241021	184000	106682320	4990	4990	4990	4990	0
179	20241021	183900	106682320	4990	4990	4990	4990	0
180	20241021	183800	106682320	4990	4990	4990	4990	0
181	20241021	183700	106682320	4990	4990	4990	4990	0
182	20241021	183600	106682320	4990	4990	4990	4990	826
183	20241021	183500	106682320	4990	4990	4990	4990	0
184	20241021	183400	106682320	4990	4990	4990	4990	0
185	20241021	183300	106682320	4990	4990	4990	4990	0
186	20241021	183200	106682320	4990	4990	4990	4990	0
187	20241021	183100	106682320	4990	4990	4990	4990	0
188	20241021	183000	106682320	4990	4990	4990	4990	0
189	20241021	182900	106682320	4990	4990	4990	4990	0
190	20241021	182800	106682320	4990	4990	4990	4990	0
191	20241021	182700	106682320	4990	4990	4990	4990	0
192	20241021	182600	106682320	4990	4990	4990	4990	0
193	20241021	182500	106682320	4990	4990	4990	4990	0
194	20241021	182400	106682320	4990	4990	4990	4990	0
195	20241021	182300	106682320	4990	4990	4990	4990	0
196	20241021	182200	106682320	4990	4990	4990	4990	0
197	20241021	182100	106682320	4990	4990	4990	4990	0
198	20241021	182000	106682320	4990	4990	4990	4990	0
199	20241021	181900	106682320	4990	4990	4990	4990	0
200	20241021	181800	106682320	4990	4990	4990	4990	0
201	20241021	181700	106682320	4990	4990	4990	4990	0
202	20241021	181600	106682320	4990	4990	4990	4990	0
203	20241021	181500	106682320	4990	4990	4990	4990	0
204	20241021	181400	106682320	4990	4990	4990	4990	0
205	20241021	181300	106682320	4990	4990	4990	4990	0
206	20241021	181200	106682320	4990	4990	4990	4990	0
207	20241021	181100	106682320	4990	4990	4990	4990	0
208	20241021	181000	106682320	4990	4990	4990	4990	0
209	20241021	180900	106682320	4990	4990	4990	4990	0
210	20241021	180800	106682320	4990	4990	4990	4990	0
211	20241021	180700	106682320	4990	4990	4990	4990	0
212	20241021	180600	106682320	4990	4990	4990	4990	826
213	20241021	180500	106682320	4990	4990	4990	4990	0
214	20241021	180400	106682320	4990	4990	4990	4990	0
215	20241021	180300	106682320	4990	4990	4990	4990	0
216	20241021	180200	106682320	4990	4990	4990	4990	0
217	20241021	180100	106682320	4990	4990	4990	4990	0
218	20241021	180000	106682320	4990	4990	4990	4990	0
219	20241021	175900	106682320	4990	4990	4990	4990	0
220	20241021	175800	106682320	4990	4990	4990	4990	0
221	20241021	175700	106682320	4990	4990	4990	4990	0
222	20241021	175600	106682320	4990	4990	4990	4990	0
223	20241021	175500	106682320	4990	4990	4990	4990	0
224	20241021	175400	106682320	4990	4990	4990	4990	0
225	20241021	175300	106682320	4990	4990	4990	4990	0
226	20241021	175200	106682320	4990	4990	4990	4990	0
227	20241021	175100	106682320	4990	4990	4990	4990	0
228	20241021	175000	106682320	4990	4990	4990	4990	0
229	20241021	174900	106682320	4990	4990	4990	4990	0
230	20241021	174800	106682320	4990	4990	4990	4990	0
231	20241021	174700	106682320	4990	4990	4990	4990	0
232	20241021	174600	106682320	4990	4990	4990	4990	0
233	20241021	174500	106682320	4990	4990	4990	4990	0
234	20241021	174400	106682320	4990	4990	4990	4990	0
235	20241021	174300	106682320	4990	4990	4990	4990	0
236	20241021	174200	106682320	4990	4990	4990	4990	0
237	20241021	174100	106682320	4990	4990	4990	4990	0
238	20241021	174000	106682320	4990	4990	4990	4990	0
239	20241021	173900	106682320	4990	4990	4990	4990	0
240	20241021	173800	106682320	4990	4990	4990	4990	0
241	20241021	173700	106682320	4990	4990	4990	4990	0
242	20241021	173600	106682320	4990	4990	4990	4990	826
243	20241021	173500	106682320	4990	4990	4990	4990	0
244	20241021	173400	106682320	4990	4990	4990	4990	0
245	20241021	173300	106682320	4990	4990	4990	4990	0
246	20241021	173200	106682320	4990	4990	4990	4990	0
247	20241021	173100	106682320	4990	4990	4990	4990	0
248	20241021	173000	106682320	4990	4990	4990	4990	0
249	20241021	172900	106682320	4990	4990	4990	4990	0
250	20241021	172800	106682320	4990	4990	4990	4990	0
251	20241021	172700	106682320	4990	4990	4990	4990	0
252	20241021	172600	106682320	4990	4990	4990	4990	0
253	20241021	172500	106682320	4990	4990	4990	4990	0
254	20241021	172400	106682320	4990	4990	4990	4990	0
255	20241021	172300	106682320	4990	4990	4990	4990	0
256	20241021	172200	106682320	4990	4990	4990	4990	0
257	20241021	172100	106682320	4990	4990	4990	4990	0
258	20241021	172000	106682320	4990	4990	4990	4990	0
259	20241021	171900	106682320	4990	4990	4990	4990	0
260	20241021	171800	106682320	4990	4990	4990	4990	0
261	20241021	171700	106682320	4990	4990	4990	4990	0
262	20241021	171600	106682320	4990	4990	4990	4990	0
263	20241021	171500	106682320	4990	4990	4990	4990	0
264	20241021	171400	106682320	4990	4990	4990	4990	0
265	20241021	171300	106682320	4990	4990	4990	4990	0
266	20241021	171200	106682320	4990	4990	4990	4990	0
267	20241021	171100	106682320	4990	4990	4990	4990	0
268	20241021	171000	106682320	4990	4990	4990	4990	0
269	20241021	170900	106682320	4990	4990	4990	4990	0
270	20241021	170800	106682320	4990	4990	4990	4990	0
271	20241021	170700	106682320	4990	4990	4990	4990	0
272	20241021	170600	106682320	4990	4990	4990	4990	826
273	20241021	170500	106682320	4990	4990	4990	4990	0
274	20241021	170400	106682320	4990	4990	4990	4990	0
275	20241021	170300	106682320	4990	4990	4990	4990	0
276	20241021	170200	106682320	4990	4990	4990	4990	0
277	20241021	170100	106682320	4990	4990	4990	4990	0
278	20241021	170000	106682320	4990	4990	4990	4990	0
279	20241021	165900	106682320	4990	4990	4990	4990	0
280	20241021	165800	106682320	4990	4990	4990	4990	0
281	20241021	165700	106682320	4990	4990	4990	4990	0
282	20241021	165600	106682320	4990	4990	4990	4990	0
283	20241021	165500	106682320	4990	4990	4990	4990	0
284	20241021	165400	106682320	4990	4990	4990	4990	0
285	20241021	165300	106682320	4990	4990	4990	4990	0
286	20241021	165200	106682320	4990	4990	4990	4990	0
287	20241021	165100	106682320	4990	4990	4990	4990	0
288	20241021	165000	106682320	4990	4990	4990	4990	0
289	20241021	164900	106682320	4990	4990	4990	4990	0
290	20241021	164800	106682320	4990	4990	4990	4990	0
291	20241021	164700	106682320	4990	4990	4990	4990	0
292	20241021	164600	106682320	4990	4990	4990	4990	0
293	20241021	164500	106682320	4990	4990	4990	4990	0
294	20241021	164400	106682320	4990	4990	4990	4990	0
295	20241021	164300	106682320	4990	4990	4990	4990	0
296	20241021	164200	106682320	4990	4990	4990	4990	0
297	20241021	164100	106682320	4990	4990	4990	4990	0
298	20241021	164000	106682320	4990	4990	4990	4990	0
299	20241021	163900	106682320	4990	4990	4990	4990	0
300	20241021	163800	106682320	4990	4990	4990	4990	0
301	20241021	163700	106682320	4990	4990	4990	4990	0
302	20241021	163600	106682320	4990	4990	4990	4990	826
303	20241021	163500	106682320	4990	4990	4990	4990	0
304	20241021	163400	106682320	4990	4990	4990	4990	0
305	20241021	163300	106682320	4990	4990	4990	4990	0
306	20241021	163200	106682320	4990	4990	4990	4990	0
307	20241021	163100	106682320	4990	4990	4990	4990	0
308	20241021	163000	106682320	4990	4990	4990	4990	0
309	20241021	162900	106682320	4990	4990	4990	4990	0
310	20241021	162800	106682320	4990	4990	4990	4990	0
311	20241021	162700	106682320	4990	4990	4990	4990	0
312	20241021	162600	106682320	4990	4990	4990	4990	0
313	20241021	162500	106682320	4990	4990	4990	4990	0
314	20241021	162400	106682320	4990	4990	4990	4990	0
315	20241021	162300	106682320	4990	4990	4990	4990	0
316	20241021	162200	106682320	4990	4990	4990	4990	0
317	20241021	162100	106682320	4990	4990	4990	4990	0
318	20241021	162000	106682320	4990	4990	4990	4990	0
319	20241021	161900	106682320	4990	4990	4990	4990	0
320	20241021	161800	106682320	4990	4990	4990	4990	0
321	20241021	161700	106682320	4990	4990	4990	4990	0
322	20241021	161600	106682320	4990	4990	4990	4990	0
323	20241021	161500	106682320	4990	4990	4990	4990	0
324	20241021	161400	106682320	4990	4990	4990	4990	0
325	20241021	161300	106682320	4990	4990	4990	4990	0
326	20241021	161200	106682320	4990	4990	4990	4990	0
327	20241021	161100	106682320	4990	4990	4990	4990	0
328	20241021	161000	106682320	4990	4990	4990	4990	0
329	20241021	160900	106682320	4990	4990	4990	4990	0
330	20241021	160800	106682320	4990	4990	4990	4990	0
331	20241021	160700	106682320	4990	4990	4990	4990	0
332	20241021	160600	106682320	4990	4990	4990	4990	826
333	20241021	160500	106682320	4990	4990	4990	4990	0
334	20241021	160400	106682320	4990	4990	4990	4990	0
335	20241021	160300	106682320	4990	4990	4990	4990	0
336	20241021	160200	106682320	4990	4990	4990	4990	0
337	20241021	160100	106682320	4990	4990	4990	4990	0
338	20241021	160000	106682320	4990	4990	4990	4990	0
339	20241021	155900	106682320	4990	4990	4990	4990	0
340	20241021	155800	106682320	4990	4990	4990	4990	0
341	20241021	155700	106682320	4990	4990	4990	4990	0
342	20241021	155600	106682320	4990	4990	4990	4990	0
343	20241021	155500	106682320	4990	4990	4990	4990	0
344	20241021	155400	106682320	4990	4990	4990	4990	0
345	20241021	155300	106682320	4990	4990	4990	4990	0
346	20241021	155200	106682320	4990	4990	4990	4990	0
347	20241021	155100	106682320	4990	4990	4990	4990	0
348	20241021	155000	106682320	4990	4990	4990	4990	0
349	20241021	154900	106682320	4990	4990	4990	4990	0
350	20241021	154800	106682320	4990	4990	4990	4990	0
351	20241021	154700	106682320	4990	4990	4990	4990	0
352	20241021	154600	106682320	4990	4990	4990	4990	0
353	20241021	154500	106682320	4990	4990	4990	4990	0
354	20241021	154400	106682320	4990	4990	4990	4990	0
355	20241021	154300	106682320	4990	4990	4990	4990	0
356	20241021	154200	106682320	4990	4990	4990	4990	0
357	20241021	154100	106682320	4990	4990	4990	4990	0
358	20241021	154000	106682320	4990	4990	4990	4990	0
359	20241021	153900	106682320	4990	4990	4990	4990	0
360	20241021	153800	106682320	4990	4990	4990	4990	0
361	20241021	153700	106682320	4990	4990	4990	4990	0
362	20241021	153600	106682320	4990	4990	4990	4990	826
363	20241021	153500	106682320	4990	4990	4990	4990	0
364	20241021	153400	106682320	4990	4990	4990	4990	0
365	20241021	153300	106682320	4990	4990	4990	4990	0
366	20241021	153200	106682320	4990	4990	4990	4990	0
367	20241021	153100	106682320	4990	4990	4990	4990	0
368	20241021	153000	106682320	4990	4990	4990	4990	826
369	20241021	152900	102560580	4990	4990	4990	4990	0
370	20241021	152800	102560580	4990	4990	4990	4990	0
371	20241021	152700	102560580	4990	4990	4990	4990	0
372	20241021	152600	102560580	4990	4990	4990	4990	0
373	20241021	152500	102560580	4990	4990	4990	4990	0
374	20241021	152400	102560580	4990	4990	4990	4990	0
375	20241021	152300	102560580	4990	4990	4990	4990	0
376	20241021	152200	102560580	4990	4990	4990	4990	0
377	20241021	152100	102560580	4990	4990	4990	4990	0
378	20241021	152000	102560580	4990	4990	4990	4990	0
379	20241021	151900	102560580	4990	4990	4990	4990	0
380	20241021	151800	102560580	4990	4990	4990	4990	155
381	20241021	151700	101787130	4990	4990	4990	4990	332
382	20241021	151600	100130450	4985	4985	4985	4985	0
383	20241021	151500	100130450	4985	4985	4985	4985	0
384	20241021	151400	100130450	4985	4985	4985	4985	0
385	20241021	151300	100130450	4985	4985	4985	4985	0
386	20241021	151200	100130450	4985	4985	4985	4985	0
387	20241021	151100	100130450	4985	4985	4985	4985	0
388	20241021	151000	100130450	4985	4985	4985	4985	22
389	20241021	150900	100020780	4975	4975	4975	4975	0
390	20241021	150800	100020780	4975	4975	4975	4975	1
391	20241021	150700	100015805	4975	4975	4975	4975	404
392	20241021	150600	98005905	4970	4990	4990	4970	433
393	20241021	150500	95853255	4990	4990	4990	4990	1
394	20241021	150400	95848265	4990	4990	5020	4990	24
395	20241021	150300	95728175	4990	5010	5010	4985	2094
396	20241021	150200	85271800	5020	5000	5020	5000	2509
397	20241021	150100	72724580	4995	4995	4995	4995	0
398	20241021	150000	72724580	4995	4995	4995	4995	1
399	20241021	145900	72719585	5000	5000	5000	5000	0
400	20241021	145800	72719585	5000	5000	5000	5000	1
401	20241021	145700	72714585	5000	4995	5000	4995	3
402	20241021	145600	72699590	4995	4995	4995	4995	5
403	20241021	145500	72674615	4995	4995	4995	4995	0
404	20241021	145400	72674615	4995	4995	4995	4995	0
405	20241021	145300	72674615	4995	4995	4995	4995	0
406	20241021	145200	72674615	4995	4995	4995	4995	0
407	20241021	145100	72674615	4995	4995	4995	4995	50
408	20241021	145000	72424865	4995	4995	4995	4995	0
409	20241021	144900	72424865	4995	4995	4995	4995	1
410	20241021	144800	72419870	4995	4995	4995	4995	0
411	20241021	144700	72419870	4995	4995	4995	4995	0
412	20241021	144600	72419870	4995	5000	5000	4995	2001
413	20241021	144500	62424870	4995	4995	4995	4995	0
414	20241021	144400	62424870	4995	4995	4995	4995	0
415	20241021	144300	62424870	4995	4995	4995	4995	0
416	20241021	144200	62424870	4995	4995	4995	4995	0
417	20241021	144100	62424870	4995	4995	4995	4995	0
418	20241021	144000	62424870	4995	4995	4995	4995	6
419	20241021	143900	62394900	4995	4995	4995	4995	0
420	20241021	143800	62394900	4995	4995	4995	4995	0
421	20241021	143700	62394900	4995	4995	4995	4995	6250
422	20241021	143600	31176150	4995	4995	4995	4995	0
423	20241021	143500	31176150	4995	4995	4995	4995	0
424	20241021	143400	31176150	4995	4995	4995	4995	0
425	20241021	143300	31176150	4995	4995	4995	4995	0
426	20241021	143200	31176150	4995	4995	4995	4995	0
427	20241021	143100	31176150	4995	4995	4995	4995	0
428	20241021	143000	31176150	4995	4995	4995	4995	0
429	20241021	142900	31176150	4995	4995	4995	4995	0
430	20241021	142800	31176150	4995	4995	4995	4995	0
431	20241021	142700	31176150	4995	4995	4995	4995	0
432	20241021	142600	31176150	4995	4995	4995	4995	0
433	20241021	142500	31176150	4995	4995	4995	4995	0
434	20241021	142400	31176150	4995	4995	4995	4995	0
435	20241021	142300	31176150	4995	4995	4995	4995	0
436	20241021	142200	31176150	4995	4995	4995	4995	0
437	20241021	142100	31176150	4995	4995	4995	4995	2
438	20241021	142000	31166160	4990	4990	4990	4990	0
439	20241021	141900	31166160	4990	4990	4990	4990	300
440	20241021	141800	29669160	4990	4990	4990	4990	0
441	20241021	141700	29669160	4990	4990	4990	4990	0
442	20241021	141600	29669160	4990	4990	4990	4990	0
443	20241021	141500	29669160	4990	4990	4990	4990	0
444	20241021	141400	29669160	4990	4990	4990	4990	14
445	20241021	141300	29599300	4990	4990	4990	4990	0
446	20241021	141200	29599300	4990	4990	4990	4990	1
447	20241021	141100	29594310	4990	4990	4990	4990	1
448	20241021	141000	29589320	4990	4990	4990	4990	0
449	20241021	140900	29589320	4990	4990	4990	4990	0
450	20241021	140800	29589320	4990	4990	4990	4990	0
451	20241021	140700	29589320	4990	4990	4990	4990	0
452	20241021	140600	29589320	4990	4990	4990	4990	0
453	20241021	140500	29589320	4990	4990	4990	4990	0
454	20241021	140400	29589320	4990	4990	4990	4990	0
455	20241021	140300	29589320	4990	4990	4990	4990	0
456	20241021	140200	29589320	4990	4990	4990	4990	0
457	20241021	140100	29589320	4990	4990	4990	4990	0
458	20241021	140000	29589320	4990	4990	4990	4990	0
459	20241021	135900	29589320	4990	4990	4990	4990	0
460	20241021	135800	29589320	4990	4990	4990	4990	0
461	20241021	135700	29589320	4990	4990	4990	4990	0
462	20241021	135600	29589320	4990	4990	4990	4990	0
463	20241021	135500	29589320	4990	4990	4990	4990	0
464	20241021	135400	29589320	4990	4990	4990	4990	0
465	20241021	135300	29589320	4990	4990	4990	4990	0
466	20241021	135200	29589320	4990	4990	4990	4990	20
467	20241021	135100	29489520	4990	4990	4990	4990	4
468	20241021	135000	29469560	4990	4990	4990	4990	0
469	20241021	134900	29469560	4990	4990	4990	4990	0
470	20241021	134800	29469560	4990	4990	4990	4990	0
471	20241021	134700	29469560	4990	4990	4990	4990	0
472	20241021	134600	29469560	4990	4990	4990	4990	0
473	20241021	134500	29469560	4990	4990	4990	4990	0
474	20241021	134400	29469560	4990	4990	4990	4990	0
475	20241021	134300	29469560	4990	4990	4990	4990	0
476	20241021	134200	29469560	4990	4990	4990	4990	0
477	20241021	134100	29469560	4990	4990	4990	4990	0
478	20241021	134000	29469560	4990	4990	4990	4990	0
479	20241021	133900	29469560	4990	4990	4990	4990	0
480	20241021	133800	29469560	4990	4990	4990	4990	0
481	20241021	133700	29469560	4990	4990	4990	4990	0
482	20241021	133600	29469560	4990	4990	4990	4990	0
483	20241021	133500	29469560	4990	4990	4990	4990	0
484	20241021	133400	29469560	4990	4990	4990	4990	0
485	20241021	133300	29469560	4990	4990	4990	4990	0
486	20241021	133200	29469560	4990	4990	4990	4990	0
487	20241021	133100	29469560	4990	4990	4990	4990	0
488	20241021	133000	29469560	4990	4990	4990	4990	0
489	20241021	132900	29469560	4990	4990	4990	4990	0
490	20241021	132800	29469560	4990	4990	4990	4990	0
491	20241021	132700	29469560	4990	4990	4990	4990	0
492	20241021	132600	29469560	4990	4990	4990	4990	0
493	20241021	132500	29469560	4990	4990	4990	4990	0
494	20241021	132400	29469560	4990	4990	4990	4990	0
495	20241021	132300	29469560	4990	4990	4990	4990	0
496	20241021	132200	29469560	4990	4990	4990	4990	0
497	20241021	132100	29469560	4990	4990	4990	4990	0
498	20241021	132000	29469560	4990	4990	4990	4990	0
499	20241021	131900	29469560	4990	4990	4990	4990	0
500	20241021	131800	29469560	4990	4990	4990	4990	0
501	20241021	131700	29469560	4990	4990	4990	4990	0
502	20241021	131600	29469560	4990	4990	4990	4990	0
503	20241021	131500	29469560	4990	4990	4990	4990	0
504	20241021	131400	29469560	4990	4980	4990	4980	317
505	20241021	131300	27887740	4990	4980	4990	4980	88
506	20241021	131200	27448630	4980	4975	4980	4975	17
507	20241021	131100	27363980	4975	4975	4975	4975	1
508	20241021	131000	27359005	4990	4975	4990	4975	11
509	20241021	130900	27304130	4990	4975	4990	4975	89
510	20241021	130800	26860035	4990	4975	4990	4975	15
511	20241021	130700	26785260	4990	4990	4990	4990	0
512	20241021	130600	26785260	4990	4990	4990	4990	0
513	20241021	130500	26785260	4990	4975	4990	4975	89
514	20241021	130400	26341585	4965	4965	4965	4965	0
515	20241021	130300	26341585	4965	4965	4965	4965	0
516	20241021	130200	26341585	4965	4965	4965	4965	0
517	20241021	130100	26341585	4965	4965	4965	4965	0
518	20241021	130000	26341585	4965	4965	4965	4965	0
519	20241021	125900	26341585	4965	4965	4965	4965	0
520	20241021	125800	26341585	4965	4965	4965	4965	1
521	20241021	125700	26336620	4980	4975	4990	4975	231
522	20241021	125600	25184145	4990	4975	4995	4975	87
523	20241021	125500	24750285	4975	4975	4975	4975	0
524	20241021	125400	24750285	4975	4975	4975	4975	20
525	20241021	125300	24650785	4975	4975	4975	4975	2
526	20241021	125200	24640835	4985	4975	4995	4975	339
527	20241021	125100	22951010	4990	4990	4990	4990	0
528	20241021	125000	22951010	4990	4990	4990	4990	0
529	20241021	124900	22951010	4990	4990	4990	4990	0
530	20241021	124800	22951010	4990	4990	4990	4990	0
531	20241021	124700	22951010	4990	4975	4990	4975	88
532	20241021	124600	22512115	4985	4985	4985	4985	0
533	20241021	124500	22512115	4985	4985	4985	4985	0
534	20241021	124400	22512115	4985	4985	4985	4985	0
535	20241021	124300	22512115	4985	4985	4985	4985	0
536	20241021	124200	22512115	4985	4985	4985	4985	0
537	20241021	124100	22512115	4985	4985	4985	4985	0
538	20241021	124000	22512115	4985	4985	4985	4985	0
539	20241021	123900	22512115	4985	4985	4985	4985	15
540	20241021	123800	22437340	4985	4985	4985	4985	0
541	20241021	123700	22437340	4985	4985	4985	4985	0
542	20241021	123600	22437340	4985	4975	4985	4975	171
543	20241021	123500	21585905	4970	4970	4970	4970	0
544	20241021	123400	21585905	4970	4970	4970	4970	0
545	20241021	123300	21585905	4970	4970	4970	4970	0
546	20241021	123200	21585905	4970	4970	4970	4970	0
547	20241021	123100	21585905	4970	4970	4970	4970	0
548	20241021	123000	21585905	4970	4970	4970	4970	0
549	20241021	122900	21585905	4970	4970	4970	4970	0
550	20241021	122800	21585905	4970	4970	4970	4970	0
551	20241021	122700	21585905	4970	4970	4970	4970	0
552	20241021	122600	21585905	4970	4970	4970	4970	0
553	20241021	122500	21585905	4970	4970	4970	4970	0
554	20241021	122400	21585905	4970	4970	4970	4970	5
555	20241021	122300	21561055	4975	4975	4975	4975	90
556	20241021	122200	21113305	4965	4965	4965	4965	0
557	20241021	122100	21113305	4965	4965	4965	4965	0
558	20241021	122000	21113305	4965	4965	4965	4965	0
559	20241021	121900	21113305	4965	4965	4965	4965	0
560	20241021	121800	21113305	4965	4965	4965	4965	0
561	20241021	121700	21113305	4965	4965	4965	4965	0
562	20241021	121600	21113305	4965	4965	4965	4965	0
563	20241021	121500	21113305	4965	4965	4965	4965	0
564	20241021	121400	21113305	4965	4965	4965	4965	0
565	20241021	121300	21113305	4965	4965	4965	4965	0
566	20241021	121200	21113305	4965	4965	4965	4965	0
567	20241021	121100	21113305	4965	4965	4965	4965	0
568	20241021	121000	21113305	4965	4965	4965	4965	0
569	20241021	120900	21113305	4965	4965	4965	4965	0
570	20241021	120800	21113305	4965	4965	4965	4965	0
571	20241021	120700	21113305	4965	4965	4965	4965	0
572	20241021	120600	21113305	4965	4965	4965	4965	0
573	20241021	120500	21113305	4965	4965	4965	4965	0
574	20241021	120400	21113305	4965	4965	4965	4965	0
575	20241021	120300	21113305	4965	4965	4965	4965	2
576	20241021	120200	21103375	4975	4975	4975	4975	2
577	20241021	120100	21093425	4965	4965	4965	4965	0
578	20241021	120000	21093425	4965	4965	4965	4965	0
579	20241021	115900	21093425	4965	4965	4965	4965	0
580	20241021	115800	21093425	4965	4965	4965	4965	0
581	20241021	115700	21093425	4965	4965	4965	4965	0
582	20241021	115600	21093425	4965	4965	4965	4965	0
583	20241021	115500	21093425	4965	4965	4965	4965	0
584	20241021	115400	21093425	4965	4965	4965	4965	0
585	20241021	115300	21093425	4965	4965	4965	4965	0
586	20241021	115200	21093425	4965	4965	4965	4965	0
587	20241021	115100	21093425	4965	4965	4965	4965	0
588	20241021	115000	21093425	4965	4965	4965	4965	0
589	20241021	114900	21093425	4965	4965	4965	4965	0
590	20241021	114800	21093425	4965	4965	4965	4965	0
591	20241021	114700	21093425	4965	4965	4965	4965	0
592	20241021	114600	21093425	4965	4965	4965	4965	0
593	20241021	114500	21093425	4965	4965	4965	4965	0
594	20241021	114400	21093425	4965	4965	4965	4965	0
595	20241021	114300	21093425	4965	4975	4975	4965	337
596	20241021	114200	19419625	4985	4985	4985	4985	183
597	20241021	114100	18507370	4985	4985	4985	4985	1
598	20241021	114000	18502385	4985	4985	4985	4985	0
599	20241021	113900	18502385	4985	4985	4985	4985	0
600	20241021	113800	18502385	4985	4985	4985	4985	0
601	20241021	113700	18502385	4985	4985	4985	4985	0
602	20241021	113600	18502385	4985	4985	4985	4985	0
603	20241021	113500	18502385	4985	4985	4985	4985	0
604	20241021	113400	18502385	4985	4985	4985	4985	0
605	20241021	113300	18502385	4985	4985	4985	4985	0
606	20241021	113200	18502385	4985	4985	4985	4985	88
607	20241021	113100	18063705	4985	4985	4985	4985	0
608	20241021	113000	18063705	4985	4985	4985	4985	0
609	20241021	112900	18063705	4985	4985	4985	4985	0
610	20241021	112800	18063705	4985	4985	4985	4985	0
611	20241021	112700	18063705	4985	4980	4985	4980	187
612	20241021	112600	17132035	4975	4975	4975	4975	0
613	20241021	112500	17132035	4975	4975	4975	4975	0
614	20241021	112400	17132035	4975	4975	4975	4975	0
615	20241021	112300	17132035	4975	4975	4975	4975	0
616	20241021	112200	17132035	4975	4975	4975	4975	0
617	20241021	112100	17132035	4975	4975	4975	4975	0
618	20241021	112000	17132035	4975	4975	4975	4975	0
619	20241021	111900	17132035	4975	4975	4975	4975	0
620	20241021	111800	17132035	4975	4975	4975	4975	0
621	20241021	111700	17132035	4975	4975	4975	4975	0
622	20241021	111600	17132035	4975	4975	4975	4975	0
623	20241021	111500	17132035	4975	4975	4975	4975	0
624	20241021	111400	17132035	4975	4975	4975	4975	0
625	20241021	111300	17132035	4975	4975	4975	4975	0
626	20241021	111200	17132035	4975	4975	4975	4975	3
627	20241021	111100	17117110	4980	4980	4980	4980	0
628	20241021	111000	17117110	4980	4980	4980	4980	0
629	20241021	110900	17117110	4980	4980	4980	4980	0
630	20241021	110800	17117110	4980	4980	4980	4980	0
631	20241021	110700	17117110	4980	4980	4980	4980	0
632	20241021	110600	17117110	4980	4980	4980	4980	0
633	20241021	110500	17117110	4980	4980	4980	4980	0
634	20241021	110400	17117110	4980	4980	4980	4980	0
635	20241021	110300	17117110	4980	4980	4980	4980	0
636	20241021	110200	17117110	4980	4980	4980	4980	0
637	20241021	110100	17117110	4980	4980	4980	4980	1
638	20241021	110000	17112130	4980	4980	4980	4980	0
639	20241021	105900	17112130	4980	4980	4980	4980	0
640	20241021	105800	17112130	4980	4980	4980	4980	0
641	20241021	105700	17112130	4980	4980	4980	4980	0
642	20241021	105600	17112130	4980	4980	4980	4980	10
643	20241021	105500	17062330	4985	4985	4985	4985	0
644	20241021	105400	17062330	4985	4985	4985	4985	0
645	20241021	105300	17062330	4985	4985	4985	4985	0
646	20241021	105200	17062330	4985	4985	4985	4985	5
647	20241021	105100	17037405	4985	4985	4985	4985	0
648	20241021	105000	17037405	4985	4985	4985	4985	0
649	20241021	104900	17037405	4985	4985	4985	4985	1
650	20241021	104800	17032420	4990	4980	4995	4980	353
651	20241021	104700	15272715	4975	4975	4975	4975	0
652	20241021	104600	15272715	4975	4975	4975	4975	0
653	20241021	104500	15272715	4975	4975	4975	4975	0
654	20241021	104400	15272715	4975	4975	4975	4975	0
655	20241021	104300	15272715	4975	4975	4975	4975	0
656	20241021	104200	15272715	4975	4975	4975	4975	0
657	20241021	104100	15272715	4975	4975	4975	4975	0
658	20241021	104000	15272715	4975	4975	4975	4975	0
659	20241021	103900	15272715	4975	4975	4975	4975	0
660	20241021	103800	15272715	4975	4975	4975	4975	0
661	20241021	103700	15272715	4975	4975	4975	4975	0
662	20241021	103600	15272715	4975	4975	4975	4975	0
663	20241021	103500	15272715	4975	4975	4975	4975	0
664	20241021	103400	15272715	4975	4975	4975	4975	0
665	20241021	103300	15272715	4975	4975	4975	4975	0
666	20241021	103200	15272715	4975	4975	4975	4975	0
667	20241021	103100	15272715	4975	4975	4975	4975	0
668	20241021	103000	15272715	4975	4975	4975	4975	0
669	20241021	102900	15272715	4975	4975	4975	4975	0
670	20241021	102800	15272715	4975	4975	4975	4975	0
671	20241021	102700	15272715	4975	4975	4975	4975	0
672	20241021	102600	15272715	4975	4975	4975	4975	0
673	20241021	102500	15272715	4975	4975	4975	4975	339
674	20241021	102400	13586190	4975	4975	4975	4975	0
675	20241021	102300	13586190	4975	4975	4975	4975	0
676	20241021	102200	13586190	4975	4975	4975	4975	0
677	20241021	102100	13586190	4975	4975	4975	4975	0
678	20241021	102000	13586190	4975	4975	4975	4975	0
679	20241021	101900	13586190	4975	4975	4975	4975	1
680	20241021	101800	13581215	4975	4975	4975	4975	0
681	20241021	101700	13581215	4975	4975	4975	4975	0
682	20241021	101600	13581215	4975	4975	4975	4975	1170
683	20241021	101500	7760465	4980	4980	4980	4980	0
684	20241021	101400	7760465	4980	4980	4980	4980	0
685	20241021	101300	7760465	4980	4980	4980	4980	0
686	20241021	101200	7760465	4980	4980	4980	4980	0
687	20241021	101100	7760465	4980	4980	4980	4980	0
688	20241021	101000	7760465	4980	4980	4980	4980	1
689	20241021	100900	7755485	4975	4975	4975	4975	200
690	20241021	100800	6760485	4980	4980	4980	4980	5
691	20241021	100700	6735585	4980	4980	4980	4980	0
692	20241021	100600	6735585	4980	4980	4980	4980	1
693	20241021	100500	6730605	4980	4980	4980	4980	0
694	20241021	100400	6730605	4980	4980	4980	4980	113
695	20241021	100300	6167865	4980	4980	4980	4980	0
696	20241021	100200	6167865	4980	4980	4980	4980	0
697	20241021	100100	6167865	4980	4980	4980	4980	0
698	20241021	100000	6167865	4980	4980	4980	4980	0
699	20241021	095900	6167865	4980	4980	4980	4980	0
700	20241021	095800	6167865	4980	4980	4980	4980	0
701	20241021	095700	6167865	4980	4980	4980	4980	0
702	20241021	095600	6167865	4980	4980	4980	4980	0
703	20241021	095500	6167865	4980	4980	4980	4980	0
704	20241021	095400	6167865	4980	4980	4980	4980	0
705	20241021	095300	6167865	4980	4980	4980	4980	0
706	20241021	095200	6167865	4980	4980	4980	4980	0
707	20241021	095100	6167865	4980	4980	4980	4980	0
708	20241021	095000	6167865	4980	4980	4980	4980	0
709	20241021	094900	6167865	4980	4980	4980	4980	0
710	20241021	094800	6167865	4980	4980	4980	4980	1
711	20241021	094700	6162885	4985	4985	4985	4985	0
712	20241021	094600	6162885	4985	4985	4985	4985	0
713	20241021	094500	6162885	4985	4985	4985	4985	0
714	20241021	094400	6162885	4985	4985	4985	4985	0
715	20241021	094300	6162885	4985	4985	4985	4985	3
716	20241021	094200	6147930	4985	4985	4985	4985	0
717	20241021	094100	6147930	4985	4985	4985	4985	1
718	20241021	094000	6142945	4985	4985	4985	4985	0
719	20241021	093900	6142945	4985	4985	4985	4985	26
720	20241021	093800	6013335	4985	4985	4985	4985	0
721	20241021	093700	6013335	4985	4965	4985	4965	6
722	20241021	093600	5983475	4965	4970	4970	4965	226
723	20241021	093500	4860260	4975	4975	4975	4975	4
724	20241021	093400	4840360	4975	4975	4975	4975	0
725	20241021	093300	4840360	4975	4975	4975	4975	2
726	20241021	093200	4830410	4975	4975	4975	4975	1
727	20241021	093100	4825435	4975	4975	4975	4975	1
728	20241021	093000	4820460	4975	4975	4975	4975	5
729	20241021	092900	4795585	4965	4965	4965	4965	0
730	20241021	092800	4795585	4965	4965	4965	4965	0
731	20241021	092700	4795585	4965	4960	4965	4960	164
732	20241021	092600	3981570	4950	4950	4950	4950	91
733	20241021	092500	3531120	4950	4950	4950	4950	8
734	20241021	092400	3491520	4950	4950	4950	4950	101
735	20241021	092300	2991570	4940	4940	4940	4940	0
736	20241021	092200	2991570	4940	4940	4940	4940	0
737	20241021	092100	2991570	4940	4940	4940	4940	0
738	20241021	092000	2991570	4940	4940	4940	4940	0
739	20241021	091900	2991570	4940	4940	4940	4940	0
740	20241021	091800	2991570	4940	4940	4940	4940	0
741	20241021	091700	2991570	4940	4940	4940	4940	0
742	20241021	091600	2991570	4940	4940	4940	4940	0
743	20241021	091500	2991570	4940	4940	4940	4940	0
744	20241021	091400	2991570	4940	4940	4940	4940	0
745	20241021	091300	2991570	4940	4940	4940	4940	0
746	20241021	091200	2991570	4940	4940	4940	4940	0
747	20241021	091100	2991570	4940	4940	4940	4940	38
748	20241021	091000	2803850	4940	4940	4940	4940	30
749	20241021	090900	2655650	4945	4965	4965	4945	209
750	20241021	090800	1622085	4965	4965	4965	4965	0
751	20241021	090700	1622085	4965	4945	4965	4940	89
752	20241021	090600	1181700	4940	4940	4940	4940	153
753	20241021	090500	425880	4945	4950	4950	4945	61
754	20241021	090400	124085	4950	4950	4950	4950	0
755	20241021	090300	124085	4950	4950	4950	4950	0
756	20241021	090200	124085	4950	4950	4950	4950	0
757	20241021	090100	124085	4950	4950	4950	4950	0
758	20241021	090000	124085	4950	4965	4965	4950	25