KissMeData/417790/min/candle-20250325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250325	213600	322202540	9650	9650	9650	9650	1323
3	20250325	213500	322202540	9650	9650	9650	9650	0
4	20250325	213400	322202540	9650	9650	9650	9650	0
5	20250325	213300	322202540	9650	9650	9650	9650	0
6	20250325	213200	322202540	9650	9650	9650	9650	0
7	20250325	213100	322202540	9650	9650	9650	9650	0
8	20250325	213000	322202540	9650	9650	9650	9650	0
9	20250325	212900	322202540	9650	9650	9650	9650	0
10	20250325	212800	322202540	9650	9650	9650	9650	0
11	20250325	212700	322202540	9650	9650	9650	9650	0
12	20250325	212600	322202540	9650	9650	9650	9650	0
13	20250325	212500	322202540	9650	9650	9650	9650	0
14	20250325	212400	322202540	9650	9650	9650	9650	0
15	20250325	212300	322202540	9650	9650	9650	9650	0
16	20250325	212200	322202540	9650	9650	9650	9650	0
17	20250325	212100	322202540	9650	9650	9650	9650	0
18	20250325	212000	322202540	9650	9650	9650	9650	0
19	20250325	211900	322202540	9650	9650	9650	9650	0
20	20250325	211800	322202540	9650	9650	9650	9650	0
21	20250325	211700	322202540	9650	9650	9650	9650	0
22	20250325	211600	322202540	9650	9650	9650	9650	0
23	20250325	211500	322202540	9650	9650	9650	9650	0
24	20250325	211400	322202540	9650	9650	9650	9650	0
25	20250325	211300	322202540	9650	9650	9650	9650	0
26	20250325	211200	322202540	9650	9650	9650	9650	0
27	20250325	211100	322202540	9650	9650	9650	9650	0
28	20250325	211000	322202540	9650	9650	9650	9650	0
29	20250325	210900	322202540	9650	9650	9650	9650	0
30	20250325	210800	322202540	9650	9650	9650	9650	0
31	20250325	210700	322202540	9650	9650	9650	9650	0
32	20250325	210600	322202540	9650	9650	9650	9650	1323
33	20250325	210500	322202540	9650	9650	9650	9650	0
34	20250325	210400	322202540	9650	9650	9650	9650	0
35	20250325	210300	322202540	9650	9650	9650	9650	0
36	20250325	210200	322202540	9650	9650	9650	9650	0
37	20250325	210100	322202540	9650	9650	9650	9650	0
38	20250325	210000	322202540	9650	9650	9650	9650	0
39	20250325	205900	322202540	9650	9650	9650	9650	0
40	20250325	205800	322202540	9650	9650	9650	9650	0
41	20250325	205700	322202540	9650	9650	9650	9650	0
42	20250325	205600	322202540	9650	9650	9650	9650	0
43	20250325	205500	322202540	9650	9650	9650	9650	0
44	20250325	205400	322202540	9650	9650	9650	9650	0
45	20250325	205300	322202540	9650	9650	9650	9650	0
46	20250325	205200	322202540	9650	9650	9650	9650	0
47	20250325	205100	322202540	9650	9650	9650	9650	0
48	20250325	205000	322202540	9650	9650	9650	9650	0
49	20250325	204900	322202540	9650	9650	9650	9650	0
50	20250325	204800	322202540	9650	9650	9650	9650	0
51	20250325	204700	322202540	9650	9650	9650	9650	0
52	20250325	204600	322202540	9650	9650	9650	9650	0
53	20250325	204500	322202540	9650	9650	9650	9650	0
54	20250325	204400	322202540	9650	9650	9650	9650	0
55	20250325	204300	322202540	9650	9650	9650	9650	0
56	20250325	204200	322202540	9650	9650	9650	9650	0
57	20250325	204100	322202540	9650	9650	9650	9650	0
58	20250325	204000	322202540	9650	9650	9650	9650	0
59	20250325	203900	322202540	9650	9650	9650	9650	0
60	20250325	203800	322202540	9650	9650	9650	9650	0
61	20250325	203700	322202540	9650	9650	9650	9650	0
62	20250325	203600	322202540	9650	9650	9650	9650	1323
63	20250325	203500	322202540	9650	9650	9650	9650	0
64	20250325	203400	322202540	9650	9650	9650	9650	0
65	20250325	203300	322202540	9650	9650	9650	9650	0
66	20250325	203200	322202540	9650	9650	9650	9650	0
67	20250325	203100	322202540	9650	9650	9650	9650	0
68	20250325	203000	322202540	9650	9650	9650	9650	0
69	20250325	202900	322202540	9650	9650	9650	9650	0
70	20250325	202800	322202540	9650	9650	9650	9650	0
71	20250325	202700	322202540	9650	9650	9650	9650	0
72	20250325	202600	322202540	9650	9650	9650	9650	0
73	20250325	202500	322202540	9650	9650	9650	9650	0
74	20250325	202400	322202540	9650	9650	9650	9650	0
75	20250325	202300	322202540	9650	9650	9650	9650	0
76	20250325	202200	322202540	9650	9650	9650	9650	0
77	20250325	202100	322202540	9650	9650	9650	9650	0
78	20250325	202000	322202540	9650	9650	9650	9650	0
79	20250325	201900	322202540	9650	9650	9650	9650	0
80	20250325	201800	322202540	9650	9650	9650	9650	0
81	20250325	201700	322202540	9650	9650	9650	9650	0
82	20250325	201600	322202540	9650	9650	9650	9650	0
83	20250325	201500	322202540	9650	9650	9650	9650	0
84	20250325	201400	322202540	9650	9650	9650	9650	0
85	20250325	201300	322202540	9650	9650	9650	9650	0
86	20250325	201200	322202540	9650	9650	9650	9650	0
87	20250325	201100	322202540	9650	9650	9650	9650	0
88	20250325	201000	322202540	9650	9650	9650	9650	0
89	20250325	200900	322202540	9650	9650	9650	9650	0
90	20250325	200800	322202540	9650	9650	9650	9650	0
91	20250325	200700	322202540	9650	9650	9650	9650	0
92	20250325	200600	322202540	9650	9650	9650	9650	1323
93	20250325	200500	322202540	9650	9650	9650	9650	0
94	20250325	200400	322202540	9650	9650	9650	9650	0
95	20250325	200300	322202540	9650	9650	9650	9650	0
96	20250325	200200	322202540	9650	9650	9650	9650	0
97	20250325	200100	322202540	9650	9650	9650	9650	0
98	20250325	200000	322202540	9650	9650	9650	9650	0
99	20250325	195900	322202540	9650	9650	9650	9650	0
100	20250325	195800	322202540	9650	9650	9650	9650	0
101	20250325	195700	322202540	9650	9650	9650	9650	0
102	20250325	195600	322202540	9650	9650	9650	9650	0
103	20250325	195500	322202540	9650	9650	9650	9650	0
104	20250325	195400	322202540	9650	9650	9650	9650	0
105	20250325	195300	322202540	9650	9650	9650	9650	0
106	20250325	195200	322202540	9650	9650	9650	9650	0
107	20250325	195100	322202540	9650	9650	9650	9650	0
108	20250325	195000	322202540	9650	9650	9650	9650	0
109	20250325	194900	322202540	9650	9650	9650	9650	0
110	20250325	194800	322202540	9650	9650	9650	9650	0
111	20250325	194700	322202540	9650	9650	9650	9650	0
112	20250325	194600	322202540	9650	9650	9650	9650	0
113	20250325	194500	322202540	9650	9650	9650	9650	0
114	20250325	194400	322202540	9650	9650	9650	9650	0
115	20250325	194300	322202540	9650	9650	9650	9650	0
116	20250325	194200	322202540	9650	9650	9650	9650	0
117	20250325	194100	322202540	9650	9650	9650	9650	0
118	20250325	194000	322202540	9650	9650	9650	9650	0
119	20250325	193900	322202540	9650	9650	9650	9650	0
120	20250325	193800	322202540	9650	9650	9650	9650	0
121	20250325	193700	322202540	9650	9650	9650	9650	0
122	20250325	193600	322202540	9650	9650	9650	9650	1323
123	20250325	193500	322202540	9650	9650	9650	9650	0
124	20250325	193400	322202540	9650	9650	9650	9650	0
125	20250325	193300	322202540	9650	9650	9650	9650	0
126	20250325	193200	322202540	9650	9650	9650	9650	0
127	20250325	193100	322202540	9650	9650	9650	9650	0
128	20250325	193000	322202540	9650	9650	9650	9650	0
129	20250325	192900	322202540	9650	9650	9650	9650	0
130	20250325	192800	322202540	9650	9650	9650	9650	0
131	20250325	192700	322202540	9650	9650	9650	9650	0
132	20250325	192600	322202540	9650	9650	9650	9650	0
133	20250325	192500	322202540	9650	9650	9650	9650	0
134	20250325	192400	322202540	9650	9650	9650	9650	0
135	20250325	192300	322202540	9650	9650	9650	9650	0
136	20250325	192200	322202540	9650	9650	9650	9650	0
137	20250325	192100	322202540	9650	9650	9650	9650	0
138	20250325	192000	322202540	9650	9650	9650	9650	0
139	20250325	191900	322202540	9650	9650	9650	9650	0
140	20250325	191800	322202540	9650	9650	9650	9650	0
141	20250325	191700	322202540	9650	9650	9650	9650	0
142	20250325	191600	322202540	9650	9650	9650	9650	0
143	20250325	191500	322202540	9650	9650	9650	9650	0
144	20250325	191400	322202540	9650	9650	9650	9650	0
145	20250325	191300	322202540	9650	9650	9650	9650	0
146	20250325	191200	322202540	9650	9650	9650	9650	0
147	20250325	191100	322202540	9650	9650	9650	9650	0
148	20250325	191000	322202540	9650	9650	9650	9650	0
149	20250325	190900	322202540	9650	9650	9650	9650	0
150	20250325	190800	322202540	9650	9650	9650	9650	0
151	20250325	190700	322202540	9650	9650	9650	9650	0
152	20250325	190600	322202540	9650	9650	9650	9650	1323
153	20250325	190500	322202540	9650	9650	9650	9650	0
154	20250325	190400	322202540	9650	9650	9650	9650	0
155	20250325	190300	322202540	9650	9650	9650	9650	0
156	20250325	190200	322202540	9650	9650	9650	9650	0
157	20250325	190100	322202540	9650	9650	9650	9650	0
158	20250325	190000	322202540	9650	9650	9650	9650	0
159	20250325	185900	322202540	9650	9650	9650	9650	0
160	20250325	185800	322202540	9650	9650	9650	9650	0
161	20250325	185700	322202540	9650	9650	9650	9650	0
162	20250325	185600	322202540	9650	9650	9650	9650	0
163	20250325	185500	322202540	9650	9650	9650	9650	0
164	20250325	185400	322202540	9650	9650	9650	9650	0
165	20250325	185300	322202540	9650	9650	9650	9650	0
166	20250325	185200	322202540	9650	9650	9650	9650	0
167	20250325	185100	322202540	9650	9650	9650	9650	0
168	20250325	185000	322202540	9650	9650	9650	9650	0
169	20250325	184900	322202540	9650	9650	9650	9650	0
170	20250325	184800	322202540	9650	9650	9650	9650	0
171	20250325	184700	322202540	9650	9650	9650	9650	0
172	20250325	184600	322202540	9650	9650	9650	9650	0
173	20250325	184500	322202540	9650	9650	9650	9650	0
174	20250325	184400	322202540	9650	9650	9650	9650	0
175	20250325	184300	322202540	9650	9650	9650	9650	0
176	20250325	184200	322202540	9650	9650	9650	9650	0
177	20250325	184100	322202540	9650	9650	9650	9650	0
178	20250325	184000	322202540	9650	9650	9650	9650	0
179	20250325	183900	322202540	9650	9650	9650	9650	0
180	20250325	183800	322202540	9650	9650	9650	9650	0
181	20250325	183700	322202540	9650	9650	9650	9650	0
182	20250325	183600	322202540	9650	9650	9650	9650	1323
183	20250325	183500	322202540	9650	9650	9650	9650	0
184	20250325	183400	322202540	9650	9650	9650	9650	0
185	20250325	183300	322202540	9650	9650	9650	9650	0
186	20250325	183200	322202540	9650	9650	9650	9650	0
187	20250325	183100	322202540	9650	9650	9650	9650	0
188	20250325	183000	322202540	9650	9650	9650	9650	0
189	20250325	182900	322202540	9650	9650	9650	9650	0
190	20250325	182800	322202540	9650	9650	9650	9650	0
191	20250325	182700	322202540	9650	9650	9650	9650	0
192	20250325	182600	322202540	9650	9650	9650	9650	0
193	20250325	182500	322202540	9650	9650	9650	9650	0
194	20250325	182400	322202540	9650	9650	9650	9650	0
195	20250325	182300	322202540	9650	9650	9650	9650	0
196	20250325	182200	322202540	9650	9650	9650	9650	0
197	20250325	182100	322202540	9650	9650	9650	9650	0
198	20250325	182000	322202540	9650	9650	9650	9650	0
199	20250325	181900	322202540	9650	9650	9650	9650	0
200	20250325	181800	322202540	9650	9650	9650	9650	0
201	20250325	181700	322202540	9650	9650	9650	9650	0
202	20250325	181600	322202540	9650	9650	9650	9650	0
203	20250325	181500	322202540	9650	9650	9650	9650	0
204	20250325	181400	322202540	9650	9650	9650	9650	0
205	20250325	181300	322202540	9650	9650	9650	9650	0
206	20250325	181200	322202540	9650	9650	9650	9650	0
207	20250325	181100	322202540	9650	9650	9650	9650	0
208	20250325	181000	322202540	9650	9650	9650	9650	0
209	20250325	180900	322202540	9650	9650	9650	9650	0
210	20250325	180800	322202540	9650	9650	9650	9650	0
211	20250325	180700	322202540	9650	9650	9650	9650	0
212	20250325	180600	322202540	9650	9650	9650	9650	1323
213	20250325	180500	322202540	9650	9650	9650	9650	0
214	20250325	180400	322202540	9650	9650	9650	9650	0
215	20250325	180300	322202540	9650	9650	9650	9650	0
216	20250325	180200	322202540	9650	9650	9650	9650	0
217	20250325	180100	322202540	9650	9650	9650	9650	0
218	20250325	180000	322202540	9650	9650	9650	9650	0
219	20250325	175900	322202540	9650	9650	9650	9650	0
220	20250325	175800	322202540	9650	9650	9650	9650	0
221	20250325	175700	322202540	9650	9650	9650	9650	0
222	20250325	175600	322202540	9650	9650	9650	9650	0
223	20250325	175500	322202540	9650	9650	9650	9650	0
224	20250325	175400	322202540	9650	9650	9650	9650	0
225	20250325	175300	322202540	9650	9650	9650	9650	0
226	20250325	175200	322202540	9650	9650	9650	9650	0
227	20250325	175100	322202540	9650	9650	9650	9650	0
228	20250325	175000	322202540	9650	9650	9650	9650	0
229	20250325	174900	322202540	9650	9650	9650	9650	0
230	20250325	174800	322202540	9650	9650	9650	9650	0
231	20250325	174700	322202540	9650	9650	9650	9650	0
232	20250325	174600	322202540	9650	9650	9650	9650	0
233	20250325	174500	322202540	9650	9650	9650	9650	0
234	20250325	174400	322202540	9650	9650	9650	9650	0
235	20250325	174300	322202540	9650	9650	9650	9650	0
236	20250325	174200	322202540	9650	9650	9650	9650	0
237	20250325	174100	322202540	9650	9650	9650	9650	0
238	20250325	174000	322202540	9650	9650	9650	9650	0
239	20250325	173900	322202540	9650	9650	9650	9650	0
240	20250325	173800	322202540	9650	9650	9650	9650	0
241	20250325	173700	322202540	9650	9650	9650	9650	0
242	20250325	173600	322202540	9650	9650	9650	9650	1323
243	20250325	173500	322202540	9650	9650	9650	9650	0
244	20250325	173400	322202540	9650	9650	9650	9650	0
245	20250325	173300	322202540	9650	9650	9650	9650	0
246	20250325	173200	322202540	9650	9650	9650	9650	0
247	20250325	173100	322202540	9650	9650	9650	9650	0
248	20250325	173000	322202540	9650	9650	9650	9650	0
249	20250325	172900	322202540	9650	9650	9650	9650	0
250	20250325	172800	322202540	9650	9650	9650	9650	0
251	20250325	172700	322202540	9650	9650	9650	9650	0
252	20250325	172600	322202540	9650	9650	9650	9650	0
253	20250325	172500	322202540	9650	9650	9650	9650	0
254	20250325	172400	322202540	9650	9650	9650	9650	0
255	20250325	172300	322202540	9650	9650	9650	9650	0
256	20250325	172200	322202540	9650	9650	9650	9650	0
257	20250325	172100	322202540	9650	9650	9650	9650	0
258	20250325	172000	322202540	9650	9650	9650	9650	0
259	20250325	171900	322202540	9650	9650	9650	9650	0
260	20250325	171800	322202540	9650	9650	9650	9650	0
261	20250325	171700	322202540	9650	9650	9650	9650	0
262	20250325	171600	322202540	9650	9650	9650	9650	0
263	20250325	171500	322202540	9650	9650	9650	9650	0
264	20250325	171400	322202540	9650	9650	9650	9650	0
265	20250325	171300	322202540	9650	9650	9650	9650	0
266	20250325	171200	322202540	9650	9650	9650	9650	0
267	20250325	171100	322202540	9650	9650	9650	9650	0
268	20250325	171000	322202540	9650	9650	9650	9650	0
269	20250325	170900	322202540	9650	9650	9650	9650	0
270	20250325	170800	322202540	9650	9650	9650	9650	0
271	20250325	170700	322202540	9650	9650	9650	9650	0
272	20250325	170600	322202540	9650	9650	9650	9650	1323
273	20250325	170500	322202540	9650	9650	9650	9650	0
274	20250325	170400	322202540	9650	9650	9650	9650	0
275	20250325	170300	322202540	9650	9650	9650	9650	0
276	20250325	170200	322202540	9650	9650	9650	9650	0
277	20250325	170100	322202540	9650	9650	9650	9650	0
278	20250325	170000	322202540	9650	9650	9650	9650	0
279	20250325	165900	322202540	9650	9650	9650	9650	0
280	20250325	165800	322202540	9650	9650	9650	9650	0
281	20250325	165700	322202540	9650	9650	9650	9650	0
282	20250325	165600	322202540	9650	9650	9650	9650	0
283	20250325	165500	322202540	9650	9650	9650	9650	0
284	20250325	165400	322202540	9650	9650	9650	9650	0
285	20250325	165300	322202540	9650	9650	9650	9650	0
286	20250325	165200	322202540	9650	9650	9650	9650	0
287	20250325	165100	322202540	9650	9650	9650	9650	0
288	20250325	165000	322202540	9650	9650	9650	9650	0
289	20250325	164900	322202540	9650	9650	9650	9650	0
290	20250325	164800	322202540	9650	9650	9650	9650	0
291	20250325	164700	322202540	9650	9650	9650	9650	0
292	20250325	164600	322202540	9650	9650	9650	9650	0
293	20250325	164500	322202540	9650	9650	9650	9650	0
294	20250325	164400	322202540	9650	9650	9650	9650	0
295	20250325	164300	322202540	9650	9650	9650	9650	0
296	20250325	164200	322202540	9650	9650	9650	9650	0
297	20250325	164100	322202540	9650	9650	9650	9650	0
298	20250325	164000	322202540	9650	9650	9650	9650	0
299	20250325	163900	322202540	9650	9650	9650	9650	0
300	20250325	163800	322202540	9650	9650	9650	9650	0
301	20250325	163700	322202540	9650	9650	9650	9650	0
302	20250325	163600	322202540	9650	9650	9650	9650	1323
303	20250325	163500	322202540	9650	9650	9650	9650	0
304	20250325	163400	322202540	9650	9650	9650	9650	0
305	20250325	163300	322202540	9650	9650	9650	9650	0
306	20250325	163200	322202540	9650	9650	9650	9650	0
307	20250325	163100	322202540	9650	9650	9650	9650	0
308	20250325	163000	322202540	9650	9650	9650	9650	0
309	20250325	162900	322202540	9650	9650	9650	9650	0
310	20250325	162800	322202540	9650	9650	9650	9650	0
311	20250325	162700	322202540	9650	9650	9650	9650	0
312	20250325	162600	322202540	9650	9650	9650	9650	0
313	20250325	162500	322202540	9650	9650	9650	9650	0
314	20250325	162400	322202540	9650	9650	9650	9650	0
315	20250325	162300	322202540	9650	9650	9650	9650	0
316	20250325	162200	322202540	9650	9650	9650	9650	0
317	20250325	162100	322202540	9650	9650	9650	9650	0
318	20250325	162000	322202540	9650	9650	9650	9650	0
319	20250325	161900	322202540	9650	9650	9650	9650	0
320	20250325	161800	322202540	9650	9650	9650	9650	0
321	20250325	161700	322202540	9650	9650	9650	9650	0
322	20250325	161600	322202540	9650	9650	9650	9650	0
323	20250325	161500	322202540	9650	9650	9650	9650	0
324	20250325	161400	322202540	9650	9650	9650	9650	0
325	20250325	161300	322202540	9650	9650	9650	9650	0
326	20250325	161200	322202540	9650	9650	9650	9650	0
327	20250325	161100	322202540	9650	9650	9650	9650	0
328	20250325	161000	322202540	9650	9650	9650	9650	0
329	20250325	160900	322202540	9650	9650	9650	9650	0
330	20250325	160800	322202540	9650	9650	9650	9650	0
331	20250325	160700	322202540	9650	9650	9650	9650	0
332	20250325	160600	322202540	9650	9650	9650	9650	1323
333	20250325	160500	322202540	9650	9650	9650	9650	0
334	20250325	160400	322202540	9650	9650	9650	9650	0
335	20250325	160300	322202540	9650	9650	9650	9650	0
336	20250325	160200	322202540	9650	9650	9650	9650	0
337	20250325	160100	322202540	9650	9650	9650	9650	0
338	20250325	160000	322202540	9650	9650	9650	9650	0
339	20250325	155900	322202540	9650	9650	9650	9650	0
340	20250325	155800	322202540	9650	9650	9650	9650	0
341	20250325	155700	322202540	9650	9650	9650	9650	0
342	20250325	155600	322202540	9650	9650	9650	9650	0
343	20250325	155500	322202540	9650	9650	9650	9650	0
344	20250325	155400	322202540	9650	9650	9650	9650	0
345	20250325	155300	322202540	9650	9650	9650	9650	0
346	20250325	155200	322202540	9650	9650	9650	9650	0
347	20250325	155100	322202540	9650	9650	9650	9650	0
348	20250325	155000	322202540	9650	9650	9650	9650	0
349	20250325	154900	322202540	9650	9650	9650	9650	0
350	20250325	154800	322202540	9650	9650	9650	9650	0
351	20250325	154700	322202540	9650	9650	9650	9650	0
352	20250325	154600	322202540	9650	9650	9650	9650	0
353	20250325	154500	322202540	9650	9650	9650	9650	0
354	20250325	154400	322202540	9650	9650	9650	9650	0
355	20250325	154300	322202540	9650	9650	9650	9650	0
356	20250325	154200	322202540	9650	9650	9650	9650	0
357	20250325	154100	322202540	9650	9650	9650	9650	0
358	20250325	154000	322202540	9650	9650	9650	9650	0
359	20250325	153900	322202540	9650	9650	9650	9650	0
360	20250325	153800	322202540	9650	9650	9650	9650	0
361	20250325	153700	322202540	9650	9650	9650	9650	0
362	20250325	153600	322202540	9650	9650	9650	9650	1323
363	20250325	153500	322202540	9650	9650	9650	9650	0
364	20250325	153400	322202540	9650	9650	9650	9650	0
365	20250325	153300	322202540	9650	9650	9650	9650	0
366	20250325	153200	322202540	9650	9650	9650	9650	0
367	20250325	153100	322202540	9650	9650	9650	9650	0
368	20250325	153000	322202540	9650	9650	9650	9650	1323
369	20250325	152900	309435590	9600	9600	9600	9600	0
370	20250325	152800	309435590	9600	9600	9600	9600	0
371	20250325	152700	309435590	9600	9600	9600	9600	0
372	20250325	152600	309435590	9600	9600	9600	9600	0
373	20250325	152500	309435590	9600	9600	9600	9600	0
374	20250325	152400	309435590	9600	9600	9600	9600	0
375	20250325	152300	309435590	9600	9600	9600	9600	0
376	20250325	152200	309435590	9600	9600	9600	9600	0
377	20250325	152100	309435590	9600	9600	9600	9600	0
378	20250325	152000	309435590	9600	9600	9600	9600	0
379	20250325	151900	309435590	9600	9600	9600	9550	39
380	20250325	151800	309061500	9600	9580	9600	9550	119
381	20250325	151700	307919190	9580	9580	9580	9550	1297
382	20250325	151600	295523270	9580	9580	9580	9560	274
383	20250325	151500	292900950	9580	9580	9580	9570	21
384	20250325	151400	292699860	9580	9590	9590	9570	130
385	20250325	151300	291455270	9590	9590	9590	9590	20
386	20250325	151200	291263470	9590	9590	9590	9590	16
387	20250325	151100	291110030	9590	9600	9600	9580	131
388	20250325	151000	289854720	9600	9600	9600	9600	25
389	20250325	150900	289614720	9600	9610	9620	9590	74
390	20250325	150800	288904620	9610	9610	9620	9610	25
391	20250325	150700	288664250	9610	9620	9620	9610	44
392	20250325	150600	288241000	9610	9620	9620	9610	26
393	20250325	150500	287990990	9630	9610	9630	9610	547
394	20250325	150400	282734020	9610	9610	9610	9610	20
395	20250325	150300	282541820	9610	9610	9610	9610	15
396	20250325	150200	282397670	9610	9610	9610	9610	38
397	20250325	150100	282032490	9610	9610	9610	9590	366
398	20250325	150000	278517680	9610	9630	9640	9600	404
399	20250325	145900	274637300	9640	9630	9640	9630	17
400	20250325	145800	274473510	9630	9640	9640	9630	25
401	20250325	145700	274232620	9640	9640	9640	9640	14
402	20250325	145600	274097660	9640	9640	9640	9640	20
403	20250325	145500	273904860	9640	9640	9640	9640	18
404	20250325	145400	273731340	9640	9640	9640	9630	21
405	20250325	145300	273528910	9640	9640	9640	9630	17
406	20250325	145200	273365040	9640	9640	9640	9640	17
407	20250325	145100	273201160	9640	9640	9640	9630	34
408	20250325	145000	272873430	9630	9610	9640	9610	242
409	20250325	144900	270547360	9610	9610	9610	9610	18
410	20250325	144800	270374380	9610	9610	9610	9610	21
411	20250325	144700	270172570	9610	9610	9610	9610	40
412	20250325	144600	269788170	9610	9610	9610	9610	66
413	20250325	144500	269153910	9610	9610	9610	9610	43
414	20250325	144400	268740680	9610	9580	9610	9580	218
415	20250325	144300	266651990	9570	9600	9610	9570	1593
416	20250325	144200	251385340	9600	9600	9600	9600	54
417	20250325	144100	250866940	9600	9600	9600	9600	129
418	20250325	144000	249628540	9600	9600	9600	9600	9
419	20250325	143900	249542140	9600	9600	9600	9600	4
420	20250325	143800	249503740	9600	9590	9600	9590	10
421	20250325	143700	249407750	9600	9600	9600	9600	8
422	20250325	143600	249330950	9600	9600	9600	9600	9
423	20250325	143500	249244550	9600	9600	9600	9600	23
424	20250325	143400	249023750	9600	9590	9600	9590	88
425	20250325	143300	248179310	9590	9590	9590	9590	0
426	20250325	143200	248179310	9590	9590	9590	9590	0
427	20250325	143100	248179310	9590	9590	9590	9590	0
428	20250325	143000	248179310	9590	9590	9590	9590	0
429	20250325	142900	248179310	9590	9590	9590	9590	0
430	20250325	142800	248179310	9590	9590	9590	9590	4
431	20250325	142700	248140950	9590	9600	9600	9590	9
432	20250325	142600	248054560	9600	9600	9600	9600	6
433	20250325	142500	247996960	9600	9590	9600	9590	16
434	20250325	142400	247843410	9590	9600	9600	9590	22
435	20250325	142300	247632240	9590	9580	9600	9580	124
436	20250325	142200	246444050	9600	9600	9600	9600	4
437	20250325	142100	246405650	9600	9600	9600	9600	13
438	20250325	142000	246280850	9600	9600	9600	9600	9
439	20250325	141900	246194450	9600	9600	9600	9590	12
440	20250325	141800	246079270	9590	9590	9600	9590	32
441	20250325	141700	245772230	9590	9600	9600	9590	110
442	20250325	141600	244717290	9600	9600	9600	9600	4
443	20250325	141500	244678890	9600	9600	9600	9600	12
444	20250325	141400	244563690	9600	9590	9600	9590	5
445	20250325	141300	244515720	9590	9600	9600	9590	10
446	20250325	141200	244419810	9600	9600	9600	9590	44
447	20250325	141100	243997750	9590	9590	9600	9590	24
448	20250325	141000	243767480	9590	9600	9600	9590	70
449	20250325	140900	243096060	9590	9590	9600	9580	70
450	20250325	140800	242424920	9600	9590	9600	9580	16
451	20250325	140700	242271440	9590	9570	9590	9570	28
452	20250325	140600	242003360	9570	9570	9570	9570	4
453	20250325	140500	241965080	9570	9570	9570	9570	8
454	20250325	140400	241888520	9570	9570	9570	9570	1
455	20250325	140300	241878950	9550	9550	9550	9550	0
456	20250325	140200	241878950	9550	9550	9550	9550	0
457	20250325	140100	241878950	9550	9550	9550	9550	0
458	20250325	140000	241878950	9550	9550	9550	9550	1
459	20250325	135900	241869400	9580	9580	9580	9580	0
460	20250325	135800	241869400	9580	9580	9580	9580	0
461	20250325	135700	241869400	9580	9550	9580	9540	1121
462	20250325	135600	231168370	9550	9570	9570	9550	400
463	20250325	135500	227344700	9580	9580	9580	9580	0
464	20250325	135400	227344700	9580	9580	9580	9580	5
465	20250325	135300	227296800	9600	9600	9600	9600	0
466	20250325	135200	227296800	9600	9600	9600	9600	0
467	20250325	135100	227296800	9600	9600	9600	9600	0
468	20250325	135000	227296800	9600	9600	9600	9600	0
469	20250325	134900	227296800	9600	9550	9600	9550	297
470	20250325	134800	224448660	9580	9560	9580	9560	160
471	20250325	134700	222918850	9560	9560	9560	9560	3
472	20250325	134600	222890170	9560	9560	9560	9560	210
473	20250325	134500	220882570	9560	9560	9560	9560	2
474	20250325	134400	220863450	9560	9560	9560	9560	110
475	20250325	134300	219811850	9550	9560	9560	9550	11
476	20250325	134200	219706700	9570	9550	9570	9550	2
477	20250325	134100	219687580	9570	9570	9570	9570	36
478	20250325	134000	219343060	9570	9570	9570	9570	1
479	20250325	133900	219333490	9550	9550	9550	9550	1
480	20250325	133800	219323940	9570	9580	9580	9550	22
481	20250325	133700	219113310	9550	9560	9560	9550	726
482	20250325	133600	212179440	9590	9580	9590	9550	3077
483	20250325	133500	182746340	9580	9580	9580	9580	1
484	20250325	133400	182736760	9620	9580	9620	9580	12
485	20250325	133300	182621510	9600	9590	9600	9580	31
486	20250325	133200	182324030	9590	9580	9590	9580	11
487	20250325	133100	182218550	9590	9590	9590	9590	20
488	20250325	133000	182026750	9580	9580	9580	9580	0
489	20250325	132900	182026750	9580	9590	9590	9580	8
490	20250325	132800	181950100	9590	9590	9590	9590	0
491	20250325	132700	181950100	9590	9590	9590	9590	0
492	20250325	132600	181950100	9590	9590	9590	9590	1
493	20250325	132500	181940510	9590	9590	9590	9580	13
494	20250325	132400	181815930	9580	9580	9580	9580	0
495	20250325	132300	181815930	9580	9590	9590	9580	7
496	20250325	132200	181748860	9580	9580	9580	9580	0
497	20250325	132100	181748860	9580	9580	9580	9580	0
498	20250325	132000	181748860	9580	9580	9580	9580	0
499	20250325	131900	181748860	9580	9600	9600	9580	1542
500	20250325	131800	166964380	9600	9600	9600	9600	0
501	20250325	131700	166964380	9600	9600	9600	9600	0
502	20250325	131600	166964380	9600	9600	9600	9600	12
503	20250325	131500	166849180	9590	9600	9600	9590	102
504	20250325	131400	165870990	9590	9590	9590	9590	0
505	20250325	131300	165870990	9590	9590	9590	9590	0
506	20250325	131200	165870990	9590	9590	9590	9590	0
507	20250325	131100	165870990	9590	9590	9590	9590	0
508	20250325	131000	165870990	9590	9600	9600	9590	11
509	20250325	130900	165765400	9590	9600	9600	9590	181
510	20250325	130800	164027810	9600	9610	9620	9600	466
511	20250325	130700	159552900	9610	9610	9610	9610	0
512	20250325	130600	159552900	9610	9610	9610	9610	6
513	20250325	130500	159495240	9610	9610	9610	9610	0
514	20250325	130400	159495240	9610	9610	9610	9610	6
515	20250325	130300	159437580	9610	9610	9610	9610	0
516	20250325	130200	159437580	9610	9620	9620	9610	133
517	20250325	130100	158159400	9630	9630	9630	9630	0
518	20250325	130000	158159400	9630	9630	9630	9630	5
519	20250325	125900	158111250	9630	9630	9630	9630	0
520	20250325	125800	158111250	9630	9630	9630	9630	5
521	20250325	125700	158063100	9630	9630	9630	9630	0
522	20250325	125600	158063100	9630	9630	9630	9630	5
523	20250325	125500	158014950	9630	9630	9630	9630	0
524	20250325	125400	158014950	9630	9630	9630	9630	5
525	20250325	125300	157966800	9630	9630	9630	9630	0
526	20250325	125200	157966800	9630	9630	9630	9630	5
527	20250325	125100	157918650	9630	9630	9630	9630	0
528	20250325	125000	157918650	9630	9630	9630	9630	5
529	20250325	124900	157870500	9630	9630	9630	9630	0
530	20250325	124800	157870500	9630	9630	9630	9630	16
531	20250325	124700	157716420	9630	9630	9630	9630	0
532	20250325	124600	157716420	9630	9630	9630	9630	5
533	20250325	124500	157668270	9630	9630	9630	9630	0
534	20250325	124400	157668270	9630	9630	9630	9630	5
535	20250325	124300	157620120	9630	9630	9630	9630	0
536	20250325	124200	157620120	9630	9630	9630	9630	5
537	20250325	124100	157571970	9620	9620	9620	9610	11
538	20250325	124000	157466160	9620	9640	9640	9620	10
539	20250325	123900	157369860	9640	9640	9640	9640	0
540	20250325	123800	157369860	9640	9640	9640	9640	5
541	20250325	123700	157321660	9640	9640	9640	9640	0
542	20250325	123600	157321660	9640	9640	9640	9640	5
543	20250325	123500	157273460	9640	9640	9640	9640	0
544	20250325	123400	157273460	9640	9630	9640	9630	9
545	20250325	123300	157186740	9620	9620	9620	9620	0
546	20250325	123200	157186740	9620	9640	9640	9620	56
547	20250325	123100	156647920	9640	9640	9640	9640	0
548	20250325	123000	156647920	9640	9640	9640	9640	5
549	20250325	122900	156599720	9640	9640	9640	9640	0
550	20250325	122800	156599720	9640	9640	9640	9640	5
551	20250325	122700	156551520	9630	9630	9630	9630	9
552	20250325	122600	156464850	9640	9640	9640	9640	5
553	20250325	122500	156416650	9640	9640	9640	9640	113
554	20250325	122400	155327330	9650	9640	9650	9640	155
555	20250325	122300	153833120	9640	9640	9640	9640	0
556	20250325	122200	153833120	9640	9640	9640	9640	5
557	20250325	122100	153784920	9640	9640	9640	9640	0
558	20250325	122000	153784920	9640	9640	9640	9640	5
559	20250325	121900	153736720	9640	9640	9640	9640	0
560	20250325	121800	153736720	9640	9640	9640	9640	5
561	20250325	121700	153688520	9640	9640	9640	9640	0
562	20250325	121600	153688520	9640	9640	9640	9640	6
563	20250325	121500	153630680	9630	9630	9630	9630	286
564	20250325	121400	150876500	9630	9630	9630	9630	5
565	20250325	121300	150828350	9630	9630	9630	9630	4
566	20250325	121200	150789830	9640	9630	9640	9630	2
567	20250325	121100	150770560	9660	9630	9660	9630	40
568	20250325	121000	150385260	9630	9630	9630	9630	5
569	20250325	120900	150337110	9630	9630	9630	9630	224
570	20250325	120800	148179990	9630	9630	9630	9630	5
571	20250325	120700	148131840	9610	9610	9610	9610	21
572	20250325	120600	147930030	9630	9630	9630	9630	5
573	20250325	120500	147881880	9630	9630	9630	9630	0
574	20250325	120400	147881880	9630	9630	9630	9630	5
575	20250325	120300	147833730	9630	9630	9630	9630	0
576	20250325	120200	147833730	9630	9620	9630	9620	53
577	20250325	120100	147323860	9620	9620	9620	9620	1
578	20250325	120000	147314240	9610	9620	9620	9600	7
579	20250325	115900	147246930	9610	9610	9610	9610	0
580	20250325	115800	147246930	9610	9620	9620	9600	11
581	20250325	115700	147141180	9610	9610	9610	9610	0
582	20250325	115600	147141180	9610	9620	9620	9610	10
583	20250325	115500	147045030	9620	9620	9620	9620	0
584	20250325	115400	147045030	9620	9620	9620	9620	5
585	20250325	115300	146996930	9610	9610	9610	9610	0
586	20250325	115200	146996930	9610	9620	9620	9610	25
587	20250325	115100	146756630	9610	9610	9610	9610	10
588	20250325	115000	146660530	9600	9600	9620	9600	7
589	20250325	114900	146593230	9620	9620	9620	9620	2
590	20250325	114800	146573990	9590	9620	9620	9590	6
591	20250325	114700	146516300	9590	9600	9600	9590	681
592	20250325	114600	139981620	9630	9630	9630	9630	5
593	20250325	114500	139933470	9600	9630	9630	9600	1267
594	20250325	114400	127755120	9650	9650	9650	9650	5
595	20250325	114300	127706870	9650	9650	9650	9650	1
596	20250325	114200	127697220	9650	9650	9650	9650	7
597	20250325	114100	127629670	9650	9650	9650	9650	0
598	20250325	114000	127629670	9650	9650	9650	9650	5
599	20250325	113900	127581420	9630	9660	9690	9630	141
600	20250325	113800	126223470	9660	9660	9660	9660	43
601	20250325	113700	125808090	9660	9660	9660	9660	1
602	20250325	113600	125798430	9710	9660	9710	9660	7
603	20250325	113500	125730760	9660	9660	9720	9660	12
604	20250325	113400	125614720	9720	9660	9720	9660	12
605	20250325	113300	125498300	9720	9660	9720	9660	2
606	20250325	113200	125478920	9660	9660	9720	9650	25
607	20250325	113100	125237290	9720	9650	9720	9650	25
608	20250325	113000	124995740	9630	9650	9650	9630	325
609	20250325	112900	121863820	9650	9650	9650	9650	0
610	20250325	112800	121863820	9650	9650	9650	9650	5
611	20250325	112700	121815570	9650	9650	9650	9650	0
612	20250325	112600	121815570	9650	9650	9650	9650	5
613	20250325	112500	121767320	9650	9650	9650	9650	0
614	20250325	112400	121767320	9650	9650	9650	9650	5
615	20250325	112300	121719070	9640	9640	9640	9640	315
616	20250325	112200	118682470	9640	9670	9670	9640	827
617	20250325	112100	110704440	9670	9670	9670	9670	0
618	20250325	112000	110704440	9670	9670	9670	9670	5
619	20250325	111900	110656090	9670	9670	9670	9670	0
620	20250325	111800	110656090	9670	9670	9670	9670	5
621	20250325	111700	110607740	9670	9670	9670	9670	10
622	20250325	111600	110511040	9670	9670	9670	9670	157
623	20250325	111500	108992850	9670	9670	9670	9670	100
624	20250325	111400	108025850	9670	9670	9670	9670	6
625	20250325	111300	107967830	9670	9670	9670	9670	0
626	20250325	111200	107967830	9670	9670	9670	9670	10
627	20250325	111100	107871130	9650	9660	9660	9650	398
628	20250325	111000	104030070	9670	9670	9670	9670	5
629	20250325	110900	103981720	9660	9660	9660	9660	420
630	20250325	110800	99924520	9690	9690	9690	9690	5
631	20250325	110700	99876070	9670	9670	9670	9670	350
632	20250325	110600	96491570	9700	9700	9700	9700	5
633	20250325	110500	96443070	9700	9700	9700	9700	0
634	20250325	110400	96443070	9700	9680	9700	9680	56
635	20250325	110300	95900890	9680	9680	9680	9680	389
636	20250325	110200	92135370	9700	9700	9700	9700	5
637	20250325	110100	92086870	9700	9700	9700	9700	0
638	20250325	110000	92086870	9700	9700	9700	9700	5
639	20250325	105900	92038370	9700	9700	9700	9700	0
640	20250325	105800	92038370	9700	9700	9700	9700	5
641	20250325	105700	91989870	9710	9710	9710	9710	0
642	20250325	105600	91989870	9710	9710	9710	9710	5
643	20250325	105500	91941320	9710	9710	9710	9710	0
644	20250325	105400	91941320	9710	9710	9710	9710	7
645	20250325	105300	91873350	9690	9690	9690	9690	20
646	20250325	105200	91679550	9690	9710	9720	9690	125
647	20250325	105100	90467750	9690	9690	9690	9690	100
648	20250325	105000	89498750	9720	9720	9720	9720	105
649	20250325	104900	88478150	9720	9720	9720	9720	0
650	20250325	104800	88478150	9720	9720	9720	9720	5
651	20250325	104700	88429550	9720	9720	9720	9720	0
652	20250325	104600	88429550	9720	9720	9720	9720	5
653	20250325	104500	88380950	9720	9720	9720	9720	1
654	20250325	104400	88371230	9710	9700	9710	9700	6
655	20250325	104300	88313020	9690	9690	9690	9690	100
656	20250325	104200	87344020	9700	9690	9700	9690	8
657	20250325	104100	87266450	9680	9670	9680	9670	811
658	20250325	104000	79417200	9670	9670	9670	9670	5
659	20250325	103900	79368850	9670	9670	9670	9670	0
660	20250325	103800	79368850	9670	9670	9670	9670	5
661	20250325	103700	79320500	9670	9670	9670	9670	0
662	20250325	103600	79320500	9670	9670	9670	9670	5
663	20250325	103500	79272150	9670	9670	9670	9670	0
664	20250325	103400	79272150	9670	9670	9670	9670	5
665	20250325	103300	79223800	9670	9670	9670	9670	4
666	20250325	103200	79185120	9680	9680	9680	9680	5
667	20250325	103100	79136720	9680	9680	9680	9680	1
668	20250325	103000	79127040	9670	9670	9670	9670	1
669	20250325	102900	79117370	9660	9660	9660	9660	0
670	20250325	102800	79117370	9660	9660	9660	9660	349
671	20250325	102700	75746030	9660	9650	9660	9650	153
672	20250325	102600	74268080	9650	9650	9650	9650	6
673	20250325	102500	74210180	9640	9620	9640	9620	195
674	20250325	102400	72330400	9640	9640	9640	9620	110
675	20250325	102300	71272000	9620	9630	9630	9620	500
676	20250325	102200	66461590	9660	9660	9660	9660	5
677	20250325	102100	66413290	9680	9650	9680	9630	356
678	20250325	102000	62980160	9660	9670	9670	9660	216
679	20250325	101900	60893550	9670	9670	9670	9670	10
680	20250325	101800	60796850	9680	9720	9720	9680	251
681	20250325	101700	58366610	9720	9720	9720	9720	0
682	20250325	101600	58366610	9720	9720	9720	9720	5
683	20250325	101500	58318010	9750	9720	9750	9720	3
684	20250325	101400	58288820	9720	9710	9720	9700	18
685	20250325	101300	58114000	9750	9750	9750	9750	0
686	20250325	101200	58114000	9750	9700	9750	9700	6
687	20250325	101100	58055590	9750	9710	9750	9710	10
688	20250325	101000	57958410	9690	9690	9690	9690	1
689	20250325	100900	57948720	9680	9670	9750	9670	237
690	20250325	100800	55642160	9670	9680	9690	9670	10
691	20250325	100700	55545360	9700	9700	9700	9700	0
692	20250325	100600	55545360	9700	9700	9700	9700	5
693	20250325	100500	55496860	9680	9680	9680	9680	1
694	20250325	100400	55487180	9670	9670	9700	9670	11
695	20250325	100300	55380600	9640	9680	9690	9640	470
696	20250325	100200	50846820	9670	9660	9670	9660	757
697	20250325	100100	43531980	9660	9680	9680	9660	500
698	20250325	100000	38699920	9700	9700	9700	9700	5
699	20250325	095900	38651420	9700	9700	9700	9700	0
700	20250325	095800	38651420	9700	9700	9700	9700	5
701	20250325	095700	38602920	9700	9690	9700	9690	210
702	20250325	095600	36567920	9690	9690	9690	9690	5
703	20250325	095500	36519470	9690	9690	9690	9690	0
704	20250325	095400	36519470	9690	9680	9690	9680	36
705	20250325	095300	36170940	9690	9690	9690	9690	0
706	20250325	095200	36170940	9690	9690	9690	9690	5
707	20250325	095100	36122490	9690	9690	9690	9690	10
708	20250325	095000	36025590	9690	9690	9690	9690	6
709	20250325	094900	35967450	9700	9700	9700	9700	0
710	20250325	094800	35967450	9700	9700	9700	9700	5
711	20250325	094700	35918950	9690	9690	9690	9690	0
712	20250325	094600	35918950	9690	9690	9690	9690	14
713	20250325	094500	35783290	9690	9690	9690	9690	2
714	20250325	094400	35763910	9700	9700	9700	9700	5
715	20250325	094300	35715410	9700	9690	9700	9690	5
716	20250325	094200	35666930	9690	9690	9690	9690	5
717	20250325	094100	35618480	9700	9700	9700	9700	2
718	20250325	094000	35599080	9700	9690	9700	9690	26
719	20250325	093900	35346910	9690	9700	9700	9690	17
720	20250325	093800	35182160	9690	9680	9690	9680	5
721	20250325	093700	35133740	9680	9680	9680	9680	3
722	20250325	093600	35104700	9690	9680	9700	9680	24
723	20250325	093500	34872350	9680	9660	9700	9660	9
724	20250325	093400	34785170	9650	9650	9650	9650	116
725	20250325	093300	33665770	9650	9650	9650	9650	100
726	20250325	093200	32700770	9650	9640	9650	9640	11
727	20250325	093100	32594720	9640	9650	9650	9640	152
728	20250325	093000	31129430	9650	9640	9650	9640	55
729	20250325	092900	30599180	9640	9640	9640	9640	0
730	20250325	092800	30599180	9640	9650	9650	9640	54
731	20250325	092700	30078110	9680	9680	9680	9660	351
732	20250325	092600	26685310	9680	9680	9680	9680	6
733	20250325	092500	26627230	9670	9660	9670	9660	99
734	20250325	092400	25669920	9660	9660	9660	9660	1
735	20250325	092300	25660260	9660	9660	9660	9660	5
736	20250325	092200	25611960	9660	9650	9670	9650	13
737	20250325	092100	25486360	9670	9650	9670	9620	1089
738	20250325	092000	14995950	9660	9670	9670	9660	105
739	20250325	091900	13980680	9690	9680	9690	9680	33
740	20250325	091800	13661140	9710	9710	9710	9710	5
741	20250325	091700	13612590	9710	9710	9730	9680	88
742	20250325	091600	12760500	9700	9730	9730	9700	561
743	20250325	091500	7318470	9750	9730	9750	9730	42
744	20250325	091400	6909290	9750	9700	9750	9700	174
745	20250325	091300	5221260	9680	9680	9680	9680	3
746	20250325	091200	5192220	9680	9680	9680	9680	4
747	20250325	091100	5153500	9700	9680	9700	9680	2
748	20250325	091000	5134120	9680	9680	9680	9680	1
749	20250325	090900	5124440	9680	9670	9690	9670	42
750	20250325	090800	4718120	9650	9650	9650	9650	9
751	20250325	090700	4631270	9700	9700	9700	9700	0
752	20250325	090600	4631270	9700	9700	9700	9700	1
753	20250325	090500	4621570	9690	9700	9710	9690	309
754	20250325	090400	1626630	9750	9750	9750	9750	0
755	20250325	090300	1626630	9750	9750	9750	9750	0
756	20250325	090200	1626630	9750	9750	9750	9750	0
757	20250325	090100	1626630	9750	9740	9750	9700	38
758	20250325	090000	1256460	9740	9740	9740	9740	129