KissMeData/417970/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	213600	531431260	9580	9580	9580	9580	1290
3	20241219	213500	531431260	9580	9580	9580	9580	0
4	20241219	213400	531431260	9580	9580	9580	9580	0
5	20241219	213300	531431260	9580	9580	9580	9580	0
6	20241219	213200	531431260	9580	9580	9580	9580	0
7	20241219	213100	531431260	9580	9580	9580	9580	0
8	20241219	213000	531431260	9580	9580	9580	9580	0
9	20241219	212900	531431260	9580	9580	9580	9580	0
10	20241219	212800	531431260	9580	9580	9580	9580	0
11	20241219	212700	531431260	9580	9580	9580	9580	0
12	20241219	212600	531431260	9580	9580	9580	9580	0
13	20241219	212500	531431260	9580	9580	9580	9580	0
14	20241219	212400	531431260	9580	9580	9580	9580	0
15	20241219	212300	531431260	9580	9580	9580	9580	0
16	20241219	212200	531431260	9580	9580	9580	9580	0
17	20241219	212100	531431260	9580	9580	9580	9580	0
18	20241219	212000	531431260	9580	9580	9580	9580	0
19	20241219	211900	531431260	9580	9580	9580	9580	0
20	20241219	211800	531431260	9580	9580	9580	9580	0
21	20241219	211700	531431260	9580	9580	9580	9580	0
22	20241219	211600	531431260	9580	9580	9580	9580	0
23	20241219	211500	531431260	9580	9580	9580	9580	0
24	20241219	211400	531431260	9580	9580	9580	9580	0
25	20241219	211300	531431260	9580	9580	9580	9580	0
26	20241219	211200	531431260	9580	9580	9580	9580	0
27	20241219	211100	531431260	9580	9580	9580	9580	0
28	20241219	211000	531431260	9580	9580	9580	9580	0
29	20241219	210900	531431260	9580	9580	9580	9580	0
30	20241219	210800	531431260	9580	9580	9580	9580	0
31	20241219	210700	531431260	9580	9580	9580	9580	0
32	20241219	210600	531431260	9580	9580	9580	9580	1290
33	20241219	210500	531431260	9580	9580	9580	9580	0
34	20241219	210400	531431260	9580	9580	9580	9580	0
35	20241219	210300	531431260	9580	9580	9580	9580	0
36	20241219	210200	531431260	9580	9580	9580	9580	0
37	20241219	210100	531431260	9580	9580	9580	9580	0
38	20241219	210000	531431260	9580	9580	9580	9580	0
39	20241219	205900	531431260	9580	9580	9580	9580	0
40	20241219	205800	531431260	9580	9580	9580	9580	0
41	20241219	205700	531431260	9580	9580	9580	9580	0
42	20241219	205600	531431260	9580	9580	9580	9580	0
43	20241219	205500	531431260	9580	9580	9580	9580	0
44	20241219	205400	531431260	9580	9580	9580	9580	0
45	20241219	205300	531431260	9580	9580	9580	9580	0
46	20241219	205200	531431260	9580	9580	9580	9580	0
47	20241219	205100	531431260	9580	9580	9580	9580	0
48	20241219	205000	531431260	9580	9580	9580	9580	0
49	20241219	204900	531431260	9580	9580	9580	9580	0
50	20241219	204800	531431260	9580	9580	9580	9580	0
51	20241219	204700	531431260	9580	9580	9580	9580	0
52	20241219	204600	531431260	9580	9580	9580	9580	0
53	20241219	204500	531431260	9580	9580	9580	9580	0
54	20241219	204400	531431260	9580	9580	9580	9580	0
55	20241219	204300	531431260	9580	9580	9580	9580	0
56	20241219	204200	531431260	9580	9580	9580	9580	0
57	20241219	204100	531431260	9580	9580	9580	9580	0
58	20241219	204000	531431260	9580	9580	9580	9580	0
59	20241219	203900	531431260	9580	9580	9580	9580	0
60	20241219	203800	531431260	9580	9580	9580	9580	0
61	20241219	203700	531431260	9580	9580	9580	9580	0
62	20241219	203600	531431260	9580	9580	9580	9580	1290
63	20241219	203500	531431260	9580	9580	9580	9580	0
64	20241219	203400	531431260	9580	9580	9580	9580	0
65	20241219	203300	531431260	9580	9580	9580	9580	0
66	20241219	203200	531431260	9580	9580	9580	9580	0
67	20241219	203100	531431260	9580	9580	9580	9580	0
68	20241219	203000	531431260	9580	9580	9580	9580	0
69	20241219	202900	531431260	9580	9580	9580	9580	0
70	20241219	202800	531431260	9580	9580	9580	9580	0
71	20241219	202700	531431260	9580	9580	9580	9580	0
72	20241219	202600	531431260	9580	9580	9580	9580	0
73	20241219	202500	531431260	9580	9580	9580	9580	0
74	20241219	202400	531431260	9580	9580	9580	9580	0
75	20241219	202300	531431260	9580	9580	9580	9580	0
76	20241219	202200	531431260	9580	9580	9580	9580	0
77	20241219	202100	531431260	9580	9580	9580	9580	0
78	20241219	202000	531431260	9580	9580	9580	9580	0
79	20241219	201900	531431260	9580	9580	9580	9580	0
80	20241219	201800	531431260	9580	9580	9580	9580	0
81	20241219	201700	531431260	9580	9580	9580	9580	0
82	20241219	201600	531431260	9580	9580	9580	9580	0
83	20241219	201500	531431260	9580	9580	9580	9580	0
84	20241219	201400	531431260	9580	9580	9580	9580	0
85	20241219	201300	531431260	9580	9580	9580	9580	0
86	20241219	201200	531431260	9580	9580	9580	9580	0
87	20241219	201100	531431260	9580	9580	9580	9580	0
88	20241219	201000	531431260	9580	9580	9580	9580	0
89	20241219	200900	531431260	9580	9580	9580	9580	0
90	20241219	200800	531431260	9580	9580	9580	9580	0
91	20241219	200700	531431260	9580	9580	9580	9580	0
92	20241219	200600	531431260	9580	9580	9580	9580	1290
93	20241219	200500	531431260	9580	9580	9580	9580	0
94	20241219	200400	531431260	9580	9580	9580	9580	0
95	20241219	200300	531431260	9580	9580	9580	9580	0
96	20241219	200200	531431260	9580	9580	9580	9580	0
97	20241219	200100	531431260	9580	9580	9580	9580	0
98	20241219	200000	531431260	9580	9580	9580	9580	0
99	20241219	195900	531431260	9580	9580	9580	9580	0
100	20241219	195800	531431260	9580	9580	9580	9580	0
101	20241219	195700	531431260	9580	9580	9580	9580	0
102	20241219	195600	531431260	9580	9580	9580	9580	0
103	20241219	195500	531431260	9580	9580	9580	9580	0
104	20241219	195400	531431260	9580	9580	9580	9580	0
105	20241219	195300	531431260	9580	9580	9580	9580	0
106	20241219	195200	531431260	9580	9580	9580	9580	0
107	20241219	195100	531431260	9580	9580	9580	9580	0
108	20241219	195000	531431260	9580	9580	9580	9580	0
109	20241219	194900	531431260	9580	9580	9580	9580	0
110	20241219	194800	531431260	9580	9580	9580	9580	0
111	20241219	194700	531431260	9580	9580	9580	9580	0
112	20241219	194600	531431260	9580	9580	9580	9580	0
113	20241219	194500	531431260	9580	9580	9580	9580	0
114	20241219	194400	531431260	9580	9580	9580	9580	0
115	20241219	194300	531431260	9580	9580	9580	9580	0
116	20241219	194200	531431260	9580	9580	9580	9580	0
117	20241219	194100	531431260	9580	9580	9580	9580	0
118	20241219	194000	531431260	9580	9580	9580	9580	0
119	20241219	193900	531431260	9580	9580	9580	9580	0
120	20241219	193800	531431260	9580	9580	9580	9580	0
121	20241219	193700	531431260	9580	9580	9580	9580	0
122	20241219	193600	531431260	9580	9580	9580	9580	1290
123	20241219	193500	531431260	9580	9580	9580	9580	0
124	20241219	193400	531431260	9580	9580	9580	9580	0
125	20241219	193300	531431260	9580	9580	9580	9580	0
126	20241219	193200	531431260	9580	9580	9580	9580	0
127	20241219	193100	531431260	9580	9580	9580	9580	0
128	20241219	193000	531431260	9580	9580	9580	9580	0
129	20241219	192900	531431260	9580	9580	9580	9580	0
130	20241219	192800	531431260	9580	9580	9580	9580	0
131	20241219	192700	531431260	9580	9580	9580	9580	0
132	20241219	192600	531431260	9580	9580	9580	9580	0
133	20241219	192500	531431260	9580	9580	9580	9580	0
134	20241219	192400	531431260	9580	9580	9580	9580	0
135	20241219	192300	531431260	9580	9580	9580	9580	0
136	20241219	192200	531431260	9580	9580	9580	9580	0
137	20241219	192100	531431260	9580	9580	9580	9580	0
138	20241219	192000	531431260	9580	9580	9580	9580	0
139	20241219	191900	531431260	9580	9580	9580	9580	0
140	20241219	191800	531431260	9580	9580	9580	9580	0
141	20241219	191700	531431260	9580	9580	9580	9580	0
142	20241219	191600	531431260	9580	9580	9580	9580	0
143	20241219	191500	531431260	9580	9580	9580	9580	0
144	20241219	191400	531431260	9580	9580	9580	9580	0
145	20241219	191300	531431260	9580	9580	9580	9580	0
146	20241219	191200	531431260	9580	9580	9580	9580	0
147	20241219	191100	531431260	9580	9580	9580	9580	0
148	20241219	191000	531431260	9580	9580	9580	9580	0
149	20241219	190900	531431260	9580	9580	9580	9580	0
150	20241219	190800	531431260	9580	9580	9580	9580	0
151	20241219	190700	531431260	9580	9580	9580	9580	0
152	20241219	190600	531431260	9580	9580	9580	9580	1290
153	20241219	190500	531431260	9580	9580	9580	9580	0
154	20241219	190400	531431260	9580	9580	9580	9580	0
155	20241219	190300	531431260	9580	9580	9580	9580	0
156	20241219	190200	531431260	9580	9580	9580	9580	0
157	20241219	190100	531431260	9580	9580	9580	9580	0
158	20241219	190000	531431260	9580	9580	9580	9580	0
159	20241219	185900	531431260	9580	9580	9580	9580	0
160	20241219	185800	531431260	9580	9580	9580	9580	0
161	20241219	185700	531431260	9580	9580	9580	9580	0
162	20241219	185600	531431260	9580	9580	9580	9580	0
163	20241219	185500	531431260	9580	9580	9580	9580	0
164	20241219	185400	531431260	9580	9580	9580	9580	0
165	20241219	185300	531431260	9580	9580	9580	9580	0
166	20241219	185200	531431260	9580	9580	9580	9580	0
167	20241219	185100	531431260	9580	9580	9580	9580	0
168	20241219	185000	531431260	9580	9580	9580	9580	0
169	20241219	184900	531431260	9580	9580	9580	9580	0
170	20241219	184800	531431260	9580	9580	9580	9580	0
171	20241219	184700	531431260	9580	9580	9580	9580	0
172	20241219	184600	531431260	9580	9580	9580	9580	0
173	20241219	184500	531431260	9580	9580	9580	9580	0
174	20241219	184400	531431260	9580	9580	9580	9580	0
175	20241219	184300	531431260	9580	9580	9580	9580	0
176	20241219	184200	531431260	9580	9580	9580	9580	0
177	20241219	184100	531431260	9580	9580	9580	9580	0
178	20241219	184000	531431260	9580	9580	9580	9580	0
179	20241219	183900	531431260	9580	9580	9580	9580	0
180	20241219	183800	531431260	9580	9580	9580	9580	0
181	20241219	183700	531431260	9580	9580	9580	9580	0
182	20241219	183600	531431260	9580	9580	9580	9580	1290
183	20241219	183500	531431260	9580	9580	9580	9580	0
184	20241219	183400	531431260	9580	9580	9580	9580	0
185	20241219	183300	531431260	9580	9580	9580	9580	0
186	20241219	183200	531431260	9580	9580	9580	9580	0
187	20241219	183100	531431260	9580	9580	9580	9580	0
188	20241219	183000	531431260	9580	9580	9580	9580	0
189	20241219	182900	531431260	9580	9580	9580	9580	0
190	20241219	182800	531431260	9580	9580	9580	9580	0
191	20241219	182700	531431260	9580	9580	9580	9580	0
192	20241219	182600	531431260	9580	9580	9580	9580	0
193	20241219	182500	531431260	9580	9580	9580	9580	0
194	20241219	182400	531431260	9580	9580	9580	9580	0
195	20241219	182300	531431260	9580	9580	9580	9580	0
196	20241219	182200	531431260	9580	9580	9580	9580	0
197	20241219	182100	531431260	9580	9580	9580	9580	0
198	20241219	182000	531431260	9580	9580	9580	9580	0
199	20241219	181900	531431260	9580	9580	9580	9580	0
200	20241219	181800	531431260	9580	9580	9580	9580	0
201	20241219	181700	531431260	9580	9580	9580	9580	0
202	20241219	181600	531431260	9580	9580	9580	9580	0
203	20241219	181500	531431260	9580	9580	9580	9580	0
204	20241219	181400	531431260	9580	9580	9580	9580	0
205	20241219	181300	531431260	9580	9580	9580	9580	0
206	20241219	181200	531431260	9580	9580	9580	9580	0
207	20241219	181100	531431260	9580	9580	9580	9580	0
208	20241219	181000	531431260	9580	9580	9580	9580	0
209	20241219	180900	531431260	9580	9580	9580	9580	0
210	20241219	180800	531431260	9580	9580	9580	9580	0
211	20241219	180700	531431260	9580	9580	9580	9580	0
212	20241219	180600	531431260	9580	9580	9580	9580	1290
213	20241219	180500	531431260	9580	9580	9580	9580	0
214	20241219	180400	531431260	9580	9580	9580	9580	0
215	20241219	180300	531431260	9580	9580	9580	9580	0
216	20241219	180200	531431260	9580	9580	9580	9580	0
217	20241219	180100	531431260	9580	9580	9580	9580	0
218	20241219	180000	531431260	9580	9580	9580	9580	0
219	20241219	175900	531431260	9580	9580	9580	9580	0
220	20241219	175800	531431260	9580	9580	9580	9580	0
221	20241219	175700	531431260	9580	9580	9580	9580	0
222	20241219	175600	531431260	9580	9580	9580	9580	0
223	20241219	175500	531431260	9580	9580	9580	9580	0
224	20241219	175400	531431260	9580	9580	9580	9580	0
225	20241219	175300	531431260	9580	9580	9580	9580	0
226	20241219	175200	531431260	9580	9580	9580	9580	0
227	20241219	175100	531431260	9580	9580	9580	9580	0
228	20241219	175000	531431260	9580	9580	9580	9580	0
229	20241219	174900	531431260	9580	9580	9580	9580	0
230	20241219	174800	531431260	9580	9580	9580	9580	0
231	20241219	174700	531431260	9580	9580	9580	9580	0
232	20241219	174600	531431260	9580	9580	9580	9580	0
233	20241219	174500	531431260	9580	9580	9580	9580	0
234	20241219	174400	531431260	9580	9580	9580	9580	0
235	20241219	174300	531431260	9580	9580	9580	9580	0
236	20241219	174200	531431260	9580	9580	9580	9580	0
237	20241219	174100	531431260	9580	9580	9580	9580	0
238	20241219	174000	531431260	9580	9580	9580	9580	0
239	20241219	173900	531431260	9580	9580	9580	9580	0
240	20241219	173800	531431260	9580	9580	9580	9580	0
241	20241219	173700	531431260	9580	9580	9580	9580	0
242	20241219	173600	531431260	9580	9580	9580	9580	1290
243	20241219	173500	531431260	9580	9580	9580	9580	0
244	20241219	173400	531431260	9580	9580	9580	9580	0
245	20241219	173300	531431260	9580	9580	9580	9580	0
246	20241219	173200	531431260	9580	9580	9580	9580	0
247	20241219	173100	531431260	9580	9580	9580	9580	0
248	20241219	173000	531431260	9580	9580	9580	9580	0
249	20241219	172900	531431260	9580	9580	9580	9580	0
250	20241219	172800	531431260	9580	9580	9580	9580	0
251	20241219	172700	531431260	9580	9580	9580	9580	0
252	20241219	172600	531431260	9580	9580	9580	9580	0
253	20241219	172500	531431260	9580	9580	9580	9580	0
254	20241219	172400	531431260	9580	9580	9580	9580	0
255	20241219	172300	531431260	9580	9580	9580	9580	0
256	20241219	172200	531431260	9580	9580	9580	9580	0
257	20241219	172100	531431260	9580	9580	9580	9580	0
258	20241219	172000	531431260	9580	9580	9580	9580	0
259	20241219	171900	531431260	9580	9580	9580	9580	0
260	20241219	171800	531431260	9580	9580	9580	9580	0
261	20241219	171700	531431260	9580	9580	9580	9580	0
262	20241219	171600	531431260	9580	9580	9580	9580	0
263	20241219	171500	531431260	9580	9580	9580	9580	0
264	20241219	171400	531431260	9580	9580	9580	9580	0
265	20241219	171300	531431260	9580	9580	9580	9580	0
266	20241219	171200	531431260	9580	9580	9580	9580	0
267	20241219	171100	531431260	9580	9580	9580	9580	0
268	20241219	171000	531431260	9580	9580	9580	9580	0
269	20241219	170900	531431260	9580	9580	9580	9580	0
270	20241219	170800	531431260	9580	9580	9580	9580	0
271	20241219	170700	531431260	9580	9580	9580	9580	0
272	20241219	170600	531431260	9580	9580	9580	9580	1290
273	20241219	170500	531431260	9580	9580	9580	9580	0
274	20241219	170400	531431260	9580	9580	9580	9580	0
275	20241219	170300	531431260	9580	9580	9580	9580	0
276	20241219	170200	531431260	9580	9580	9580	9580	0
277	20241219	170100	531431260	9580	9580	9580	9580	0
278	20241219	170000	531431260	9580	9580	9580	9580	0
279	20241219	165900	531431260	9580	9580	9580	9580	0
280	20241219	165800	531431260	9580	9580	9580	9580	0
281	20241219	165700	531431260	9580	9580	9580	9580	0
282	20241219	165600	531431260	9580	9580	9580	9580	0
283	20241219	165500	531431260	9580	9580	9580	9580	0
284	20241219	165400	531431260	9580	9580	9580	9580	0
285	20241219	165300	531431260	9580	9580	9580	9580	0
286	20241219	165200	531431260	9580	9580	9580	9580	0
287	20241219	165100	531431260	9580	9580	9580	9580	0
288	20241219	165000	531431260	9580	9580	9580	9580	0
289	20241219	164900	531431260	9580	9580	9580	9580	0
290	20241219	164800	531431260	9580	9580	9580	9580	0
291	20241219	164700	531431260	9580	9580	9580	9580	0
292	20241219	164600	531431260	9580	9580	9580	9580	0
293	20241219	164500	531431260	9580	9580	9580	9580	0
294	20241219	164400	531431260	9580	9580	9580	9580	0
295	20241219	164300	531431260	9580	9580	9580	9580	0
296	20241219	164200	531431260	9580	9580	9580	9580	0
297	20241219	164100	531431260	9580	9580	9580	9580	0
298	20241219	164000	531431260	9580	9580	9580	9580	0
299	20241219	163900	531431260	9580	9580	9580	9580	0
300	20241219	163800	531431260	9580	9580	9580	9580	0
301	20241219	163700	531431260	9580	9580	9580	9580	0
302	20241219	163600	531431260	9580	9580	9580	9580	1290
303	20241219	163500	531431260	9580	9580	9580	9580	0
304	20241219	163400	531431260	9580	9580	9580	9580	0
305	20241219	163300	531431260	9580	9580	9580	9580	0
306	20241219	163200	531431260	9580	9580	9580	9580	0
307	20241219	163100	531431260	9580	9580	9580	9580	0
308	20241219	163000	531431260	9580	9580	9580	9580	0
309	20241219	162900	531431260	9580	9580	9580	9580	0
310	20241219	162800	531431260	9580	9580	9580	9580	0
311	20241219	162700	531431260	9580	9580	9580	9580	0
312	20241219	162600	531431260	9580	9580	9580	9580	0
313	20241219	162500	531431260	9580	9580	9580	9580	0
314	20241219	162400	531431260	9580	9580	9580	9580	0
315	20241219	162300	531431260	9580	9580	9580	9580	0
316	20241219	162200	531431260	9580	9580	9580	9580	0
317	20241219	162100	531431260	9580	9580	9580	9580	0
318	20241219	162000	531431260	9580	9580	9580	9580	0
319	20241219	161900	531431260	9580	9580	9580	9580	0
320	20241219	161800	531431260	9580	9580	9580	9580	0
321	20241219	161700	531431260	9580	9580	9580	9580	0
322	20241219	161600	531431260	9580	9580	9580	9580	0
323	20241219	161500	531431260	9580	9580	9580	9580	0
324	20241219	161400	531431260	9580	9580	9580	9580	0
325	20241219	161300	531431260	9580	9580	9580	9580	0
326	20241219	161200	531431260	9580	9580	9580	9580	0
327	20241219	161100	531431260	9580	9580	9580	9580	0
328	20241219	161000	531431260	9580	9580	9580	9580	0
329	20241219	160900	531431260	9580	9580	9580	9580	0
330	20241219	160800	531431260	9580	9580	9580	9580	0
331	20241219	160700	531431260	9580	9580	9580	9580	0
332	20241219	160600	531431260	9580	9580	9580	9580	1290
333	20241219	160500	531431260	9580	9580	9580	9580	0
334	20241219	160400	531431260	9580	9580	9580	9580	0
335	20241219	160300	531431260	9580	9580	9580	9580	0
336	20241219	160200	531431260	9580	9580	9580	9580	0
337	20241219	160100	531431260	9580	9580	9580	9580	0
338	20241219	160000	531431260	9580	9580	9580	9580	0
339	20241219	155900	531431260	9580	9580	9580	9580	0
340	20241219	155800	531431260	9580	9580	9580	9580	0
341	20241219	155700	531431260	9580	9580	9580	9580	0
342	20241219	155600	531431260	9580	9580	9580	9580	0
343	20241219	155500	531431260	9580	9580	9580	9580	0
344	20241219	155400	531431260	9580	9580	9580	9580	0
345	20241219	155300	531431260	9580	9580	9580	9580	0
346	20241219	155200	531431260	9580	9580	9580	9580	0
347	20241219	155100	531431260	9580	9580	9580	9580	0
348	20241219	155000	531431260	9580	9580	9580	9580	0
349	20241219	154900	531431260	9580	9580	9580	9580	0
350	20241219	154800	531431260	9580	9580	9580	9580	0
351	20241219	154700	531431260	9580	9580	9580	9580	0
352	20241219	154600	531431260	9580	9580	9580	9580	0
353	20241219	154500	531431260	9580	9580	9580	9580	0
354	20241219	154400	531431260	9580	9580	9580	9580	0
355	20241219	154300	531431260	9580	9580	9580	9580	0
356	20241219	154200	531431260	9580	9580	9580	9580	0
357	20241219	154100	531431260	9580	9580	9580	9580	0
358	20241219	154000	531431260	9580	9580	9580	9580	0
359	20241219	153900	531431260	9580	9580	9580	9580	0
360	20241219	153800	531431260	9580	9580	9580	9580	0
361	20241219	153700	531431260	9580	9580	9580	9580	0
362	20241219	153600	531431260	9580	9580	9580	9580	1290
363	20241219	153500	531431260	9580	9580	9580	9580	0
364	20241219	153400	531431260	9580	9580	9580	9580	0
365	20241219	153300	531431260	9580	9580	9580	9580	0
366	20241219	153200	531431260	9580	9580	9580	9580	0
367	20241219	153100	531431260	9580	9580	9580	9580	0
368	20241219	153000	531431260	9580	9580	9580	9580	1290
369	20241219	152900	519073060	9560	9560	9560	9560	0
370	20241219	152800	519073060	9560	9560	9560	9560	0
371	20241219	152700	519073060	9560	9560	9560	9560	0
372	20241219	152600	519073060	9560	9560	9560	9560	0
373	20241219	152500	519073060	9560	9560	9560	9560	0
374	20241219	152400	519073060	9560	9560	9560	9560	0
375	20241219	152300	519073060	9560	9560	9560	9560	0
376	20241219	152200	519073060	9560	9560	9560	9560	0
377	20241219	152100	519073060	9560	9560	9560	9560	0
378	20241219	152000	519073060	9560	9560	9560	9560	0
379	20241219	151900	519073060	9560	9610	9620	9560	591
380	20241219	151800	513390620	9610	9560	9610	9550	62
381	20241219	151700	512797420	9540	9630	9630	9540	6
382	20241219	151600	512739930	9630	9620	9630	9620	120
383	20241219	151500	511585110	9620	9620	9620	9560	79
384	20241219	151400	510826270	9620	9560	9620	9560	122
385	20241219	151300	509658340	9630	9600	9630	9600	107
386	20241219	151200	508628050	9600	9590	9600	9590	247
387	20241219	151100	506257320	9570	9580	9580	9570	34
388	20241219	151000	505931920	9630	9520	9630	9520	643
389	20241219	150900	499785510	9500	9500	9500	9500	0
390	20241219	150800	499785510	9500	9500	9500	9500	0
391	20241219	150700	499785510	9500	9480	9500	9480	38
392	20241219	150600	499424890	9480	9460	9480	9460	7
393	20241219	150500	499358600	9440	9460	9460	9440	40
394	20241219	150400	498980900	9430	9470	9470	9430	29
395	20241219	150300	498706430	9420	9420	9420	9420	0
396	20241219	150200	498706430	9420	9430	9430	9420	50
397	20241219	150100	498235030	9420	9430	9430	9420	50
398	20241219	150000	497763630	9420	9450	9450	9410	515
399	20241219	145900	492911810	9520	9520	9520	9520	0
400	20241219	145800	492911810	9520	9530	9530	9500	12
401	20241219	145700	492797760	9450	9450	9450	9450	0
402	20241219	145600	492797760	9450	9450	9540	9450	502
403	20241219	145500	488053770	9560	9570	9570	9460	1192
404	20241219	145400	476744930	9570	9570	9570	9570	10
405	20241219	145300	476649230	9570	9570	9570	9570	0
406	20241219	145200	476649230	9570	9570	9570	9570	0
407	20241219	145100	476649230	9570	9570	9570	9570	0
408	20241219	145000	476649230	9570	9570	9570	9570	0
409	20241219	144900	476649230	9570	9620	9620	9570	39
410	20241219	144800	476275650	9640	9640	9640	9640	0
411	20241219	144700	476275650	9640	9640	9640	9640	1
412	20241219	144600	476266010	9600	9620	9620	9600	52
413	20241219	144500	475766430	9640	9640	9640	9640	1
414	20241219	144400	475756790	9640	9640	9640	9640	1
415	20241219	144300	475747150	9640	9620	9640	9620	18
416	20241219	144200	475573830	9640	9610	9640	9610	20
417	20241219	144100	475381250	9610	9610	9610	9610	0
418	20241219	144000	475381250	9610	9610	9610	9610	0
419	20241219	143900	475381250	9610	9630	9630	9610	575
420	20241219	143800	469844190	9640	9650	9650	9640	95
421	20241219	143700	468928370	9650	9650	9650	9650	0
422	20241219	143600	468928370	9650	9650	9650	9650	1
423	20241219	143500	468918720	9650	9650	9650	9650	0
424	20241219	143400	468918720	9650	9650	9650	9650	0
425	20241219	143300	468918720	9650	9650	9650	9650	0
426	20241219	143200	468918720	9650	9650	9650	9650	34
427	20241219	143100	468590620	9650	9650	9650	9650	4
428	20241219	143000	468552020	9650	9660	9660	9650	440
429	20241219	142900	464301920	9660	9700	9700	9660	32
430	20241219	142800	463991910	9710	9710	9710	9710	0
431	20241219	142700	463991910	9710	9730	9730	9710	175
432	20241219	142600	462291470	9800	9800	9800	9800	0
433	20241219	142500	462291470	9800	9800	9800	9800	0
434	20241219	142400	462291470	9800	9800	9800	9800	0
435	20241219	142300	462291470	9800	9740	9800	9740	67
436	20241219	142200	461637990	9830	9830	9830	9830	0
437	20241219	142100	461637990	9830	9830	9830	9830	0
438	20241219	142000	461637990	9830	9740	9830	9720	65
439	20241219	141900	461004640	9850	9750	9850	9750	37
440	20241219	141800	460641510	9750	9730	9750	9720	197
441	20241219	141700	458726630	9750	9750	9750	9750	467
442	20241219	141600	454173380	9750	9750	9750	9750	0
443	20241219	141500	454173380	9750	9750	9750	9750	3
444	20241219	141400	454144130	9720	9720	9720	9720	3
445	20241219	141300	454114970	9750	9750	9750	9750	13
446	20241219	141200	453988220	9750	9720	9750	9720	54
447	20241219	141100	453463020	9750	9750	9750	9750	4
448	20241219	141000	453424020	9760	9760	9760	9760	0
449	20241219	140900	453424020	9760	9760	9760	9760	4
450	20241219	140800	453384980	9770	9780	9780	9770	6
451	20241219	140700	453326340	9780	9780	9780	9780	20
452	20241219	140600	453130740	9780	9810	9830	9780	54
453	20241219	140500	452600380	9830	9830	9830	9830	0
454	20241219	140400	452600380	9830	9820	9830	9820	12
455	20241219	140300	452482430	9740	9740	9740	9740	0
456	20241219	140200	452482430	9740	9740	9740	9740	0
457	20241219	140100	452482430	9740	9740	9740	9740	0
458	20241219	140000	452482430	9740	9740	9740	9740	16
459	20241219	135900	452326590	9840	9830	9840	9830	17
460	20241219	135800	452159340	9710	9700	9850	9700	202
461	20241219	135700	450197430	9650	9670	9670	9650	942
462	20241219	135600	441102900	9700	9760	9760	9700	629
463	20241219	135500	435000750	9840	9840	9840	9840	0
464	20241219	135400	435000750	9840	9840	9840	9840	500
465	20241219	135300	430080750	9840	9840	9840	9840	0
466	20241219	135200	430080750	9840	9820	9840	9820	203
467	20241219	135100	428083910	9850	9730	9850	9700	551
468	20241219	135000	422729450	9730	9770	9770	9730	995
469	20241219	134900	413032380	9770	9770	9770	9770	39
470	20241219	134800	412651350	9770	9780	9780	9770	51
471	20241219	134700	412152770	9780	9800	9800	9780	12
472	20241219	134600	412035370	9800	9850	9860	9800	1335
473	20241219	134500	398875400	9840	9840	9850	9840	16
474	20241219	134400	398717910	9870	9870	9870	9870	0
475	20241219	134300	398717910	9870	9870	9870	9870	0
476	20241219	134200	398717910	9870	9880	9880	9780	1061
477	20241219	134100	388318280	9880	9800	9880	9790	2531
478	20241219	134000	363510900	9790	9830	9830	9790	785
479	20241219	133900	355811950	9890	9880	9890	9880	30
480	20241219	133800	355515350	9890	9830	9890	9820	94
481	20241219	133700	354589600	9830	9890	9900	9830	48
482	20241219	133600	354114780	9890	9900	9900	9890	47
483	20241219	133500	353649590	9820	9890	9890	9820	239
484	20241219	133400	351292880	9930	9930	9930	9930	25
485	20241219	133300	351044630	9930	9930	9930	9880	104
486	20241219	133200	350012580	9950	9940	9980	9880	716
487	20241219	133100	342912580	9990	10020	10030	9950	636
488	20241219	133000	336558050	10030	9970	10040	9940	613
489	20241219	132900	330432770	9990	10010	10060	9980	1823
490	20241219	132800	312123910	10050	9880	10050	9840	2056
491	20241219	132700	291643450	9880	9810	9880	9810	691
492	20241219	132600	284843010	9740	9740	9740	9740	0
493	20241219	132500	284843010	9740	9740	9740	9740	2
494	20241219	132400	284823530	9810	9790	9820	9720	327
495	20241219	132300	281620360	9790	9780	9790	9780	186
496	20241219	132200	279799570	9780	9800	9800	9780	262
497	20241219	132100	277233800	9800	9780	9800	9780	92
498	20241219	132000	276333450	9780	9680	9780	9680	229
499	20241219	131900	274098770	9660	9720	9730	9660	116
500	20241219	131800	272970280	9720	9720	9720	9720	3
501	20241219	131700	272941120	9730	9730	9730	9730	15
502	20241219	131600	272795170	9660	9660	9660	9660	0
503	20241219	131500	272795170	9660	9660	9660	9660	1
504	20241219	131400	272785510	9730	9710	9730	9710	92
505	20241219	131300	271891990	9720	9750	9750	9720	217
506	20241219	131200	269777480	9760	9690	9760	9690	730
507	20241219	131100	262682850	9690	9690	9690	9690	101
508	20241219	131000	261704160	9700	9700	9700	9690	77
509	20241219	130900	260957300	9700	9620	9700	9620	81
510	20241219	130800	260172140	9680	9680	9680	9680	0
511	20241219	130700	260172140	9680	9680	9680	9680	0
512	20241219	130600	260172140	9680	9680	9680	9680	1
513	20241219	130500	260162460	9680	9680	9680	9680	1
514	20241219	130400	260152780	9700	9710	9710	9700	57
515	20241219	130300	259599350	9680	9630	9700	9630	571
516	20241219	130200	254065120	9580	9580	9580	9580	2
517	20241219	130100	254045960	9580	9580	9580	9580	0
518	20241219	130000	254045960	9580	9580	9580	9580	1
519	20241219	125900	254036380	9580	9580	9580	9580	0
520	20241219	125800	254036380	9580	9580	9580	9580	0
521	20241219	125700	254036380	9580	9620	9620	9580	421
522	20241219	125600	250002350	9630	9630	9630	9630	50
523	20241219	125500	249520850	9650	9650	9650	9650	255
524	20241219	125400	247060100	9650	9680	9680	9650	33
525	20241219	125300	246740810	9700	9680	9700	9650	205
526	20241219	125200	244757350	9640	9640	9640	9640	0
527	20241219	125100	244757350	9640	9640	9640	9640	1
528	20241219	125000	244747710	9690	9690	9690	9690	38
529	20241219	124900	244379490	9690	9660	9710	9660	444
530	20241219	124800	240078550	9660	9660	9660	9660	0
531	20241219	124700	240078550	9660	9650	9660	9650	84
532	20241219	124600	239267490	9650	9580	9650	9580	718
533	20241219	124500	232372520	9580	9570	9580	9570	17
534	20241219	124400	232209710	9570	9570	9570	9570	0
535	20241219	124300	232209710	9570	9570	9570	9570	499
536	20241219	124200	227434280	9570	9570	9570	9570	3
537	20241219	124100	227405570	9570	9560	9580	9560	179
538	20241219	124000	225692930	9550	9480	9550	9480	173
539	20241219	123900	224042870	9520	9520	9520	9520	0
540	20241219	123800	224042870	9520	9520	9520	9520	15
541	20241219	123700	223900070	9470	9470	9470	9470	0
542	20241219	123600	223900070	9470	9470	9470	9470	0
543	20241219	123500	223900070	9470	9490	9560	9470	436
544	20241219	123400	219763180	9490	9490	9490	9490	0
545	20241219	123300	219763180	9490	9490	9490	9490	0
546	20241219	123200	219763180	9490	9490	9490	9490	0
547	20241219	123100	219763180	9490	9490	9490	9490	1
548	20241219	123000	219753690	9550	9550	9550	9550	0
549	20241219	122900	219753690	9550	9540	9550	9540	12
550	20241219	122800	219639110	9490	9490	9490	9490	215
551	20241219	122700	217598760	9580	9580	9580	9580	0
552	20241219	122600	217598760	9580	9580	9580	9580	0
553	20241219	122500	217598760	9580	9580	9580	9580	0
554	20241219	122400	217598760	9580	9580	9580	9580	0
555	20241219	122300	217598760	9580	9570	9580	9570	66
556	20241219	122200	216966720	9570	9570	9570	9570	10
557	20241219	122100	216871020	9580	9570	9580	9570	300
558	20241219	122000	213997060	9580	9560	9580	9560	72
559	20241219	121900	213307760	9550	9550	9550	9550	0
560	20241219	121800	213307760	9550	9550	9550	9550	153
561	20241219	121700	211846610	9550	9550	9550	9550	200
562	20241219	121600	209936610	9550	9540	9550	9540	50
563	20241219	121500	209459540	9540	9540	9540	9540	200
564	20241219	121400	207551540	9550	9550	9550	9550	287
565	20241219	121300	204810690	9550	9540	9550	9540	15
566	20241219	121200	204667540	9550	9550	9550	9530	174
567	20241219	121100	203007150	9560	9520	9560	9520	498
568	20241219	121000	198263410	9500	9480	9500	9480	386
569	20241219	120900	194597570	9480	9450	9480	9450	223
570	20241219	120800	192488370	9460	9460	9460	9460	0
571	20241219	120700	192488370	9460	9460	9460	9460	1
572	20241219	120600	192478910	9450	9450	9450	9450	0
573	20241219	120500	192478910	9450	9450	9450	9450	0
574	20241219	120400	192478910	9450	9440	9450	9440	82
575	20241219	120300	191704150	9440	9440	9440	9440	0
576	20241219	120200	191704150	9440	9440	9440	9440	10
577	20241219	120100	191609750	9440	9440	9440	9440	1
578	20241219	120000	191600310	9420	9420	9420	9420	0
579	20241219	115900	191600310	9420	9420	9420	9420	20
580	20241219	115800	191411910	9400	9400	9400	9400	24
581	20241219	115700	191186310	9420	9420	9420	9420	0
582	20241219	115600	191186310	9420	9420	9420	9420	0
583	20241219	115500	191186310	9420	9400	9420	9400	26
584	20241219	115400	190941410	9420	9420	9420	9420	0
585	20241219	115300	190941410	9420	9420	9420	9420	72
586	20241219	115200	190263170	9420	9410	9420	9410	300
587	20241219	115100	187437550	9410	9410	9410	9410	15
588	20241219	115000	187296400	9390	9390	9390	9390	0
589	20241219	114900	187296400	9390	9390	9390	9390	25
590	20241219	114800	187061650	9410	9410	9410	9410	0
591	20241219	114700	187061650	9410	9410	9410	9410	10
592	20241219	114600	186967550	9420	9420	9420	9420	0
593	20241219	114500	186967550	9420	9420	9420	9420	0
594	20241219	114400	186967550	9420	9420	9420	9420	0
595	20241219	114300	186967550	9420	9420	9420	9420	0
596	20241219	114200	186967550	9420	9420	9420	9420	0
597	20241219	114100	186967550	9420	9420	9420	9420	0
598	20241219	114000	186967550	9420	9420	9420	9420	0
599	20241219	113900	186967550	9420	9420	9420	9420	1
600	20241219	113800	186958130	9440	9440	9440	9440	0
601	20241219	113700	186958130	9440	9420	9440	9420	25
602	20241219	113600	186722330	9440	9440	9440	9440	0
603	20241219	113500	186722330	9440	9430	9440	9430	25
604	20241219	113400	186486400	9400	9400	9400	9400	204
605	20241219	113300	184568800	9440	9440	9440	9440	0
606	20241219	113200	184568800	9440	9440	9440	9440	25
607	20241219	113100	184332800	9430	9430	9430	9430	79
608	20241219	113000	183587830	9430	9400	9430	9400	102
609	20241219	112900	182627470	9440	9440	9440	9440	0
610	20241219	112800	182627470	9440	9440	9440	9440	15
611	20241219	112700	182485870	9410	9410	9410	9410	0
612	20241219	112600	182485870	9410	9410	9410	9410	0
613	20241219	112500	182485870	9410	9410	9410	9410	0
614	20241219	112400	182485870	9410	9410	9410	9410	0
615	20241219	112300	182485870	9410	9410	9410	9410	15
616	20241219	112200	182344720	9410	9420	9420	9410	114
617	20241219	112100	181271660	9440	9440	9440	9440	0
618	20241219	112000	181271660	9440	9440	9440	9440	161
619	20241219	111900	179751820	9440	9440	9440	9440	63
620	20241219	111800	179157100	9440	9440	9440	9440	36
621	20241219	111700	178817260	9450	9450	9450	9450	5
622	20241219	111600	178770010	9450	9450	9450	9450	15
623	20241219	111500	178628260	9450	9450	9450	9450	0
624	20241219	111400	178628260	9450	9460	9470	9450	60
625	20241219	111300	178060390	9470	9470	9470	9470	0
626	20241219	111200	178060390	9470	9470	9470	9470	0
627	20241219	111100	178060390	9470	9460	9470	9460	200
628	20241219	111000	176167910	9470	9470	9470	9470	0
629	20241219	110900	176167910	9470	9470	9470	9470	0
630	20241219	110800	176167910	9470	9410	9470	9410	26
631	20241219	110700	175921750	9410	9420	9420	9410	21
632	20241219	110600	175724110	9470	9470	9470	9470	0
633	20241219	110500	175724110	9470	9470	9470	9470	0
634	20241219	110400	175724110	9470	9470	9470	9470	21
635	20241219	110300	175525240	9470	9470	9470	9470	0
636	20241219	110200	175525240	9470	9450	9470	9440	90
637	20241219	110100	174674170	9450	9450	9450	9450	0
638	20241219	110000	174674170	9450	9450	9450	9450	5
639	20241219	105900	174626920	9450	9450	9450	9450	825
640	20241219	105800	166830670	9470	9470	9470	9470	0
641	20241219	105700	166830670	9470	9470	9470	9470	0
642	20241219	105600	166830670	9470	9450	9470	9450	151
643	20241219	105500	165403200	9450	9450	9450	9450	30
644	20241219	105400	165119700	9470	9470	9470	9470	0
645	20241219	105300	165119700	9470	9400	9470	9370	1222
646	20241219	105200	153618490	9400	9390	9400	9390	358
647	20241219	105100	150256620	9390	9390	9390	9390	15
648	20241219	105000	150115770	9390	9390	9390	9390	85
649	20241219	104900	149317620	9390	9390	9390	9390	0
650	20241219	104800	149317620	9390	9390	9390	9390	0
651	20241219	104700	149317620	9390	9390	9390	9390	0
652	20241219	104600	149317620	9390	9380	9390	9380	105
653	20241219	104500	148331680	9340	9340	9340	9340	22
654	20241219	104400	148126200	9390	9390	9390	9390	0
655	20241219	104300	148126200	9390	9380	9390	9380	130
656	20241219	104200	146905600	9400	9400	9400	9400	0
657	20241219	104100	146905600	9400	9400	9400	9400	0
658	20241219	104000	146905600	9400	9400	9400	9400	215
659	20241219	103900	144884600	9400	9400	9400	9400	0
660	20241219	103800	144884600	9400	9400	9400	9400	0
661	20241219	103700	144884600	9400	9400	9400	9400	0
662	20241219	103600	144884600	9400	9400	9400	9400	0
663	20241219	103500	144884600	9400	9400	9400	9400	0
664	20241219	103400	144884600	9400	9400	9400	9400	50
665	20241219	103300	144414600	9400	9400	9400	9400	0
666	20241219	103200	144414600	9400	9320	9400	9320	1952
667	20241219	103100	126196380	9300	9310	9310	9300	200
668	20241219	103000	124335780	9320	9320	9320	9320	0
669	20241219	102900	124335780	9320	9320	9320	9320	16
670	20241219	102800	124186660	9330	9330	9330	9330	0
671	20241219	102700	124186660	9330	9330	9330	9330	13
672	20241219	102600	124065370	9310	9350	9400	9310	272
673	20241219	102500	121528360	9350	9350	9350	9350	0
674	20241219	102400	121528360	9350	9350	9350	9350	0
675	20241219	102300	121528360	9350	9350	9350	9350	0
676	20241219	102200	121528360	9350	9350	9350	9350	10
677	20241219	102100	121434860	9400	9400	9400	9400	0
678	20241219	102000	121434860	9400	9400	9400	9400	100
679	20241219	101900	120494860	9390	9390	9390	9390	38
680	20241219	101800	120138040	9400	9400	9400	9400	0
681	20241219	101700	120138040	9400	9390	9400	9390	110
682	20241219	101600	119105110	9340	9390	9390	9340	25
683	20241219	101500	118871110	9390	9390	9390	9390	5
684	20241219	101400	118824160	9390	9390	9390	9390	50
685	20241219	101300	118354660	9390	9390	9390	9390	40
686	20241219	101200	117979060	9400	9400	9400	9400	25
687	20241219	101100	117744060	9400	9400	9400	9400	100
688	20241219	101000	116804060	9400	9400	9400	9400	45
689	20241219	100900	116381060	9400	9330	9400	9320	33
690	20241219	100800	116072300	9290	9390	9400	9290	710
691	20241219	100700	109456620	9370	9400	9400	9370	5
692	20241219	100600	109409680	9400	9400	9400	9400	10
693	20241219	100500	109315680	9400	9390	9400	9360	71
694	20241219	100400	108649380	9400	9400	9400	9400	0
695	20241219	100300	108649380	9400	9380	9400	9380	96
696	20241219	100200	107747420	9340	9340	9340	9340	65
697	20241219	100100	107140320	9390	9390	9390	9390	0
698	20241219	100000	107140320	9390	9390	9390	9390	0
699	20241219	095900	107140320	9390	9390	9390	9390	0
700	20241219	095800	107140320	9390	9390	9390	9390	0
701	20241219	095700	107140320	9390	9390	9390	9390	0
702	20241219	095600	107140320	9390	9380	9390	9360	66
703	20241219	095500	106520690	9310	9330	9330	9310	14
704	20241219	095400	106390310	9390	9380	9390	9380	27
705	20241219	095300	106136890	9350	9380	9380	9350	5
706	20241219	095200	106090050	9390	9340	9390	9340	60
707	20241219	095100	105526820	9340	9340	9340	9330	18
708	20241219	095000	105358840	9390	9370	9390	9370	55
709	20241219	094900	104842670	9300	9350	9350	9300	699
710	20241219	094800	98325300	9390	9390	9390	9390	0
711	20241219	094700	98325300	9390	9350	9390	9350	475
712	20241219	094600	93881850	9390	9380	9390	9380	25
713	20241219	094500	93647300	9350	9350	9350	9350	0
714	20241219	094400	93647300	9350	9350	9350	9350	1
715	20241219	094300	93637950	9350	9360	9360	9350	354
716	20241219	094200	90325550	9370	9370	9370	9370	1
717	20241219	094100	90316180	9410	9390	9410	9390	101
718	20241219	094000	89367390	9400	9380	9400	9380	232
719	20241219	093900	87186810	9300	9400	9400	9300	1005
720	20241219	093800	77814580	9420	9420	9420	9420	0
721	20241219	093700	77814580	9420	9340	9420	9310	535
722	20241219	093600	72829000	9360	9360	9360	9360	0
723	20241219	093500	72829000	9360	9360	9360	9330	82
724	20241219	093400	72061580	9330	9330	9330	9330	1
725	20241219	093300	72052250	9330	9330	9330	9330	3
726	20241219	093200	72024260	9330	9330	9330	9330	0
727	20241219	093100	72024260	9330	9330	9330	9330	10
728	20241219	093000	71930960	9330	9330	9330	9330	16
729	20241219	092900	71781680	9330	9330	9330	9330	52
730	20241219	092800	71296520	9330	9320	9330	9320	65
731	20241219	092700	70690320	9330	9330	9330	9330	0
732	20241219	092600	70690320	9330	9330	9330	9330	0
733	20241219	092500	70690320	9330	9330	9330	9330	0
734	20241219	092400	70690320	9330	9290	9330	9290	55
735	20241219	092300	70178710	9290	9290	9290	9290	0
736	20241219	092200	70178710	9290	9200	9290	9200	41
737	20241219	092100	69798170	9290	9250	9290	9250	155
738	20241219	092000	68360540	9130	9240	9240	9130	1000
739	20241219	091900	59189870	9240	9240	9240	9240	0
740	20241219	091800	59189870	9240	9240	9240	9240	0
741	20241219	091700	59189870	9240	9230	9240	9230	32
742	20241219	091600	58894460	9250	9250	9250	9250	0
743	20241219	091500	58894460	9250	9240	9250	9240	291
744	20241219	091400	56202720	9240	9240	9240	9240	10
745	20241219	091300	56110320	9250	9250	9250	9250	40
746	20241219	091200	55740320	9250	9260	9280	9250	84
747	20241219	091100	54963100	9260	9200	9260	9200	89
748	20241219	091000	54142280	9210	9180	9210	9170	42
749	20241219	090900	53756710	9200	9180	9200	9180	393
750	20241219	090800	50142270	9180	9150	9190	9150	337
751	20241219	090700	47047430	9150	9130	9150	9130	55
752	20241219	090600	46544380	9130	9090	9140	9090	184
753	20241219	090500	44866240	9030	9060	9060	9030	404
754	20241219	090400	41216310	9040	9120	9120	9030	1401
755	20241219	090300	28507760	9120	9160	9160	9120	468
756	20241219	090200	24230490	9120	9230	9230	9120	942
757	20241219	090100	15602700	9230	9240	9240	9230	20
758	20241219	090000	15418090	9240	9280	9290	9240	1557