KissMeData/417970/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214000	309406320	9110	9110	9110	9110	1512
3	20241223	213900	309406320	9110	9110	9110	9110	0
4	20241223	213800	309406320	9110	9110	9110	9110	0
5	20241223	213700	309406320	9110	9110	9110	9110	0
6	20241223	213600	309406320	9110	9110	9110	9110	0
7	20241223	213500	309406320	9110	9110	9110	9110	0
8	20241223	213400	309406320	9110	9110	9110	9110	0
9	20241223	213300	309406320	9110	9110	9110	9110	0
10	20241223	213200	309406320	9110	9110	9110	9110	0
11	20241223	213100	309406320	9110	9110	9110	9110	0
12	20241223	213000	309406320	9110	9110	9110	9110	0
13	20241223	212900	309406320	9110	9110	9110	9110	0
14	20241223	212800	309406320	9110	9110	9110	9110	0
15	20241223	212700	309406320	9110	9110	9110	9110	0
16	20241223	212600	309406320	9110	9110	9110	9110	0
17	20241223	212500	309406320	9110	9110	9110	9110	0
18	20241223	212400	309406320	9110	9110	9110	9110	0
19	20241223	212300	309406320	9110	9110	9110	9110	0
20	20241223	212200	309406320	9110	9110	9110	9110	0
21	20241223	212100	309406320	9110	9110	9110	9110	0
22	20241223	212000	309406320	9110	9110	9110	9110	0
23	20241223	211900	309406320	9110	9110	9110	9110	0
24	20241223	211800	309406320	9110	9110	9110	9110	0
25	20241223	211700	309406320	9110	9110	9110	9110	0
26	20241223	211600	309406320	9110	9110	9110	9110	0
27	20241223	211500	309406320	9110	9110	9110	9110	0
28	20241223	211400	309406320	9110	9110	9110	9110	0
29	20241223	211300	309406320	9110	9110	9110	9110	0
30	20241223	211200	309406320	9110	9110	9110	9110	0
31	20241223	211100	309406320	9110	9110	9110	9110	0
32	20241223	211000	309406320	9110	9110	9110	9110	1512
33	20241223	210900	309406320	9110	9110	9110	9110	0
34	20241223	210800	309406320	9110	9110	9110	9110	0
35	20241223	210700	309406320	9110	9110	9110	9110	0
36	20241223	210600	309406320	9110	9110	9110	9110	0
37	20241223	210500	309406320	9110	9110	9110	9110	0
38	20241223	210400	309406320	9110	9110	9110	9110	0
39	20241223	210300	309406320	9110	9110	9110	9110	0
40	20241223	210200	309406320	9110	9110	9110	9110	0
41	20241223	210100	309406320	9110	9110	9110	9110	0
42	20241223	210000	309406320	9110	9110	9110	9110	0
43	20241223	205900	309406320	9110	9110	9110	9110	0
44	20241223	205800	309406320	9110	9110	9110	9110	0
45	20241223	205700	309406320	9110	9110	9110	9110	0
46	20241223	205600	309406320	9110	9110	9110	9110	0
47	20241223	205500	309406320	9110	9110	9110	9110	0
48	20241223	205400	309406320	9110	9110	9110	9110	0
49	20241223	205300	309406320	9110	9110	9110	9110	0
50	20241223	205200	309406320	9110	9110	9110	9110	0
51	20241223	205100	309406320	9110	9110	9110	9110	0
52	20241223	205000	309406320	9110	9110	9110	9110	0
53	20241223	204900	309406320	9110	9110	9110	9110	0
54	20241223	204800	309406320	9110	9110	9110	9110	0
55	20241223	204700	309406320	9110	9110	9110	9110	0
56	20241223	204600	309406320	9110	9110	9110	9110	0
57	20241223	204500	309406320	9110	9110	9110	9110	0
58	20241223	204400	309406320	9110	9110	9110	9110	0
59	20241223	204300	309406320	9110	9110	9110	9110	0
60	20241223	204200	309406320	9110	9110	9110	9110	0
61	20241223	204100	309406320	9110	9110	9110	9110	0
62	20241223	204000	309406320	9110	9110	9110	9110	1512
63	20241223	203900	309406320	9110	9110	9110	9110	0
64	20241223	203800	309406320	9110	9110	9110	9110	0
65	20241223	203700	309406320	9110	9110	9110	9110	0
66	20241223	203600	309406320	9110	9110	9110	9110	0
67	20241223	203500	309406320	9110	9110	9110	9110	0
68	20241223	203400	309406320	9110	9110	9110	9110	0
69	20241223	203300	309406320	9110	9110	9110	9110	0
70	20241223	203200	309406320	9110	9110	9110	9110	0
71	20241223	203100	309406320	9110	9110	9110	9110	0
72	20241223	203000	309406320	9110	9110	9110	9110	0
73	20241223	202900	309406320	9110	9110	9110	9110	0
74	20241223	202800	309406320	9110	9110	9110	9110	0
75	20241223	202700	309406320	9110	9110	9110	9110	0
76	20241223	202600	309406320	9110	9110	9110	9110	0
77	20241223	202500	309406320	9110	9110	9110	9110	0
78	20241223	202400	309406320	9110	9110	9110	9110	0
79	20241223	202300	309406320	9110	9110	9110	9110	0
80	20241223	202200	309406320	9110	9110	9110	9110	0
81	20241223	202100	309406320	9110	9110	9110	9110	0
82	20241223	202000	309406320	9110	9110	9110	9110	0
83	20241223	201900	309406320	9110	9110	9110	9110	0
84	20241223	201800	309406320	9110	9110	9110	9110	0
85	20241223	201700	309406320	9110	9110	9110	9110	0
86	20241223	201600	309406320	9110	9110	9110	9110	0
87	20241223	201500	309406320	9110	9110	9110	9110	0
88	20241223	201400	309406320	9110	9110	9110	9110	0
89	20241223	201300	309406320	9110	9110	9110	9110	0
90	20241223	201200	309406320	9110	9110	9110	9110	0
91	20241223	201100	309406320	9110	9110	9110	9110	0
92	20241223	201000	309406320	9110	9110	9110	9110	1512
93	20241223	200900	309406320	9110	9110	9110	9110	0
94	20241223	200800	309406320	9110	9110	9110	9110	0
95	20241223	200700	309406320	9110	9110	9110	9110	0
96	20241223	200600	309406320	9110	9110	9110	9110	0
97	20241223	200500	309406320	9110	9110	9110	9110	0
98	20241223	200400	309406320	9110	9110	9110	9110	0
99	20241223	200300	309406320	9110	9110	9110	9110	0
100	20241223	200200	309406320	9110	9110	9110	9110	0
101	20241223	200100	309406320	9110	9110	9110	9110	0
102	20241223	200000	309406320	9110	9110	9110	9110	0
103	20241223	195900	309406320	9110	9110	9110	9110	0
104	20241223	195800	309406320	9110	9110	9110	9110	0
105	20241223	195700	309406320	9110	9110	9110	9110	0
106	20241223	195600	309406320	9110	9110	9110	9110	0
107	20241223	195500	309406320	9110	9110	9110	9110	0
108	20241223	195400	309406320	9110	9110	9110	9110	0
109	20241223	195300	309406320	9110	9110	9110	9110	0
110	20241223	195200	309406320	9110	9110	9110	9110	0
111	20241223	195100	309406320	9110	9110	9110	9110	0
112	20241223	195000	309406320	9110	9110	9110	9110	0
113	20241223	194900	309406320	9110	9110	9110	9110	0
114	20241223	194800	309406320	9110	9110	9110	9110	0
115	20241223	194700	309406320	9110	9110	9110	9110	0
116	20241223	194600	309406320	9110	9110	9110	9110	0
117	20241223	194500	309406320	9110	9110	9110	9110	0
118	20241223	194400	309406320	9110	9110	9110	9110	0
119	20241223	194300	309406320	9110	9110	9110	9110	0
120	20241223	194200	309406320	9110	9110	9110	9110	0
121	20241223	194100	309406320	9110	9110	9110	9110	0
122	20241223	194000	309406320	9110	9110	9110	9110	1512
123	20241223	193900	309406320	9110	9110	9110	9110	0
124	20241223	193800	309406320	9110	9110	9110	9110	0
125	20241223	193700	309406320	9110	9110	9110	9110	0
126	20241223	193600	309406320	9110	9110	9110	9110	0
127	20241223	193500	309406320	9110	9110	9110	9110	0
128	20241223	193400	309406320	9110	9110	9110	9110	0
129	20241223	193300	309406320	9110	9110	9110	9110	0
130	20241223	193200	309406320	9110	9110	9110	9110	0
131	20241223	193100	309406320	9110	9110	9110	9110	0
132	20241223	193000	309406320	9110	9110	9110	9110	0
133	20241223	192900	309406320	9110	9110	9110	9110	0
134	20241223	192800	309406320	9110	9110	9110	9110	0
135	20241223	192700	309406320	9110	9110	9110	9110	0
136	20241223	192600	309406320	9110	9110	9110	9110	0
137	20241223	192500	309406320	9110	9110	9110	9110	0
138	20241223	192400	309406320	9110	9110	9110	9110	0
139	20241223	192300	309406320	9110	9110	9110	9110	0
140	20241223	192200	309406320	9110	9110	9110	9110	0
141	20241223	192100	309406320	9110	9110	9110	9110	0
142	20241223	192000	309406320	9110	9110	9110	9110	0
143	20241223	191900	309406320	9110	9110	9110	9110	0
144	20241223	191800	309406320	9110	9110	9110	9110	0
145	20241223	191700	309406320	9110	9110	9110	9110	0
146	20241223	191600	309406320	9110	9110	9110	9110	0
147	20241223	191500	309406320	9110	9110	9110	9110	0
148	20241223	191400	309406320	9110	9110	9110	9110	0
149	20241223	191300	309406320	9110	9110	9110	9110	0
150	20241223	191200	309406320	9110	9110	9110	9110	0
151	20241223	191100	309406320	9110	9110	9110	9110	0
152	20241223	191000	309406320	9110	9110	9110	9110	1512
153	20241223	190900	309406320	9110	9110	9110	9110	0
154	20241223	190800	309406320	9110	9110	9110	9110	0
155	20241223	190700	309406320	9110	9110	9110	9110	0
156	20241223	190600	309406320	9110	9110	9110	9110	0
157	20241223	190500	309406320	9110	9110	9110	9110	0
158	20241223	190400	309406320	9110	9110	9110	9110	0
159	20241223	190300	309406320	9110	9110	9110	9110	0
160	20241223	190200	309406320	9110	9110	9110	9110	0
161	20241223	190100	309406320	9110	9110	9110	9110	0
162	20241223	190000	309406320	9110	9110	9110	9110	0
163	20241223	185900	309406320	9110	9110	9110	9110	0
164	20241223	185800	309406320	9110	9110	9110	9110	0
165	20241223	185700	309406320	9110	9110	9110	9110	0
166	20241223	185600	309406320	9110	9110	9110	9110	0
167	20241223	185500	309406320	9110	9110	9110	9110	0
168	20241223	185400	309406320	9110	9110	9110	9110	0
169	20241223	185300	309406320	9110	9110	9110	9110	0
170	20241223	185200	309406320	9110	9110	9110	9110	0
171	20241223	185100	309406320	9110	9110	9110	9110	0
172	20241223	185000	309406320	9110	9110	9110	9110	0
173	20241223	184900	309406320	9110	9110	9110	9110	0
174	20241223	184800	309406320	9110	9110	9110	9110	0
175	20241223	184700	309406320	9110	9110	9110	9110	0
176	20241223	184600	309406320	9110	9110	9110	9110	0
177	20241223	184500	309406320	9110	9110	9110	9110	0
178	20241223	184400	309406320	9110	9110	9110	9110	0
179	20241223	184300	309406320	9110	9110	9110	9110	0
180	20241223	184200	309406320	9110	9110	9110	9110	0
181	20241223	184100	309406320	9110	9110	9110	9110	0
182	20241223	184000	309406320	9110	9110	9110	9110	1512
183	20241223	183900	309406320	9110	9110	9110	9110	0
184	20241223	183800	309406320	9110	9110	9110	9110	0
185	20241223	183700	309406320	9110	9110	9110	9110	0
186	20241223	183600	309406320	9110	9110	9110	9110	0
187	20241223	183500	309406320	9110	9110	9110	9110	0
188	20241223	183400	309406320	9110	9110	9110	9110	0
189	20241223	183300	309406320	9110	9110	9110	9110	0
190	20241223	183200	309406320	9110	9110	9110	9110	0
191	20241223	183100	309406320	9110	9110	9110	9110	0
192	20241223	183000	309406320	9110	9110	9110	9110	0
193	20241223	182900	309406320	9110	9110	9110	9110	0
194	20241223	182800	309406320	9110	9110	9110	9110	0
195	20241223	182700	309406320	9110	9110	9110	9110	0
196	20241223	182600	309406320	9110	9110	9110	9110	0
197	20241223	182500	309406320	9110	9110	9110	9110	0
198	20241223	182400	309406320	9110	9110	9110	9110	0
199	20241223	182300	309406320	9110	9110	9110	9110	0
200	20241223	182200	309406320	9110	9110	9110	9110	0
201	20241223	182100	309406320	9110	9110	9110	9110	0
202	20241223	182000	309406320	9110	9110	9110	9110	0
203	20241223	181900	309406320	9110	9110	9110	9110	0
204	20241223	181800	309406320	9110	9110	9110	9110	0
205	20241223	181700	309406320	9110	9110	9110	9110	0
206	20241223	181600	309406320	9110	9110	9110	9110	0
207	20241223	181500	309406320	9110	9110	9110	9110	0
208	20241223	181400	309406320	9110	9110	9110	9110	0
209	20241223	181300	309406320	9110	9110	9110	9110	0
210	20241223	181200	309406320	9110	9110	9110	9110	0
211	20241223	181100	309406320	9110	9110	9110	9110	0
212	20241223	181000	309406320	9110	9110	9110	9110	1512
213	20241223	180900	309406320	9110	9110	9110	9110	0
214	20241223	180800	309406320	9110	9110	9110	9110	0
215	20241223	180700	309406320	9110	9110	9110	9110	0
216	20241223	180600	309406320	9110	9110	9110	9110	0
217	20241223	180500	309406320	9110	9110	9110	9110	0
218	20241223	180400	309406320	9110	9110	9110	9110	0
219	20241223	180300	309406320	9110	9110	9110	9110	0
220	20241223	180200	309406320	9110	9110	9110	9110	0
221	20241223	180100	309406320	9110	9110	9110	9110	0
222	20241223	180000	309406320	9110	9110	9110	9110	0
223	20241223	175900	309406320	9110	9110	9110	9110	0
224	20241223	175800	309406320	9110	9110	9110	9110	0
225	20241223	175700	309406320	9110	9110	9110	9110	0
226	20241223	175600	309406320	9110	9110	9110	9110	0
227	20241223	175500	309406320	9110	9110	9110	9110	0
228	20241223	175400	309406320	9110	9110	9110	9110	0
229	20241223	175300	309406320	9110	9110	9110	9110	0
230	20241223	175200	309406320	9110	9110	9110	9110	0
231	20241223	175100	309406320	9110	9110	9110	9110	0
232	20241223	175000	309406320	9110	9110	9110	9110	0
233	20241223	174900	309406320	9110	9110	9110	9110	0
234	20241223	174800	309406320	9110	9110	9110	9110	0
235	20241223	174700	309406320	9110	9110	9110	9110	0
236	20241223	174600	309406320	9110	9110	9110	9110	0
237	20241223	174500	309406320	9110	9110	9110	9110	0
238	20241223	174400	309406320	9110	9110	9110	9110	0
239	20241223	174300	309406320	9110	9110	9110	9110	0
240	20241223	174200	309406320	9110	9110	9110	9110	0
241	20241223	174100	309406320	9110	9110	9110	9110	0
242	20241223	174000	309406320	9110	9110	9110	9110	1512
243	20241223	173900	309406320	9110	9110	9110	9110	0
244	20241223	173800	309406320	9110	9110	9110	9110	0
245	20241223	173700	309406320	9110	9110	9110	9110	0
246	20241223	173600	309406320	9110	9110	9110	9110	0
247	20241223	173500	309406320	9110	9110	9110	9110	0
248	20241223	173400	309406320	9110	9110	9110	9110	0
249	20241223	173300	309406320	9110	9110	9110	9110	0
250	20241223	173200	309406320	9110	9110	9110	9110	0
251	20241223	173100	309406320	9110	9110	9110	9110	0
252	20241223	173000	309406320	9110	9110	9110	9110	0
253	20241223	172900	309406320	9110	9110	9110	9110	0
254	20241223	172800	309406320	9110	9110	9110	9110	0
255	20241223	172700	309406320	9110	9110	9110	9110	0
256	20241223	172600	309406320	9110	9110	9110	9110	0
257	20241223	172500	309406320	9110	9110	9110	9110	0
258	20241223	172400	309406320	9110	9110	9110	9110	0
259	20241223	172300	309406320	9110	9110	9110	9110	0
260	20241223	172200	309406320	9110	9110	9110	9110	0
261	20241223	172100	309406320	9110	9110	9110	9110	0
262	20241223	172000	309406320	9110	9110	9110	9110	0
263	20241223	171900	309406320	9110	9110	9110	9110	0
264	20241223	171800	309406320	9110	9110	9110	9110	0
265	20241223	171700	309406320	9110	9110	9110	9110	0
266	20241223	171600	309406320	9110	9110	9110	9110	0
267	20241223	171500	309406320	9110	9110	9110	9110	0
268	20241223	171400	309406320	9110	9110	9110	9110	0
269	20241223	171300	309406320	9110	9110	9110	9110	0
270	20241223	171200	309406320	9110	9110	9110	9110	0
271	20241223	171100	309406320	9110	9110	9110	9110	0
272	20241223	171000	309406320	9110	9110	9110	9110	1512
273	20241223	170900	309406320	9110	9110	9110	9110	0
274	20241223	170800	309406320	9110	9110	9110	9110	0
275	20241223	170700	309406320	9110	9110	9110	9110	0
276	20241223	170600	309406320	9110	9110	9110	9110	0
277	20241223	170500	309406320	9110	9110	9110	9110	0
278	20241223	170400	309406320	9110	9110	9110	9110	0
279	20241223	170300	309406320	9110	9110	9110	9110	0
280	20241223	170200	309406320	9110	9110	9110	9110	0
281	20241223	170100	309406320	9110	9110	9110	9110	0
282	20241223	170000	309406320	9110	9110	9110	9110	0
283	20241223	165900	309406320	9110	9110	9110	9110	0
284	20241223	165800	309406320	9110	9110	9110	9110	0
285	20241223	165700	309406320	9110	9110	9110	9110	0
286	20241223	165600	309406320	9110	9110	9110	9110	0
287	20241223	165500	309406320	9110	9110	9110	9110	0
288	20241223	165400	309406320	9110	9110	9110	9110	0
289	20241223	165300	309406320	9110	9110	9110	9110	0
290	20241223	165200	309406320	9110	9110	9110	9110	0
291	20241223	165100	309406320	9110	9110	9110	9110	0
292	20241223	165000	309406320	9110	9110	9110	9110	0
293	20241223	164900	309406320	9110	9110	9110	9110	0
294	20241223	164800	309406320	9110	9110	9110	9110	0
295	20241223	164700	309406320	9110	9110	9110	9110	0
296	20241223	164600	309406320	9110	9110	9110	9110	0
297	20241223	164500	309406320	9110	9110	9110	9110	0
298	20241223	164400	309406320	9110	9110	9110	9110	0
299	20241223	164300	309406320	9110	9110	9110	9110	0
300	20241223	164200	309406320	9110	9110	9110	9110	0
301	20241223	164100	309406320	9110	9110	9110	9110	0
302	20241223	164000	309406320	9110	9110	9110	9110	1512
303	20241223	163900	309406320	9110	9110	9110	9110	0
304	20241223	163800	309406320	9110	9110	9110	9110	0
305	20241223	163700	309406320	9110	9110	9110	9110	0
306	20241223	163600	309406320	9110	9110	9110	9110	0
307	20241223	163500	309406320	9110	9110	9110	9110	0
308	20241223	163400	309406320	9110	9110	9110	9110	0
309	20241223	163300	309406320	9110	9110	9110	9110	0
310	20241223	163200	309406320	9110	9110	9110	9110	0
311	20241223	163100	309406320	9110	9110	9110	9110	0
312	20241223	163000	309406320	9110	9110	9110	9110	0
313	20241223	162900	309406320	9110	9110	9110	9110	0
314	20241223	162800	309406320	9110	9110	9110	9110	0
315	20241223	162700	309406320	9110	9110	9110	9110	0
316	20241223	162600	309406320	9110	9110	9110	9110	0
317	20241223	162500	309406320	9110	9110	9110	9110	0
318	20241223	162400	309406320	9110	9110	9110	9110	0
319	20241223	162300	309406320	9110	9110	9110	9110	0
320	20241223	162200	309406320	9110	9110	9110	9110	0
321	20241223	162100	309406320	9110	9110	9110	9110	0
322	20241223	162000	309406320	9110	9110	9110	9110	0
323	20241223	161900	309406320	9110	9110	9110	9110	0
324	20241223	161800	309406320	9110	9110	9110	9110	0
325	20241223	161700	309406320	9110	9110	9110	9110	0
326	20241223	161600	309406320	9110	9110	9110	9110	0
327	20241223	161500	309406320	9110	9110	9110	9110	0
328	20241223	161400	309406320	9110	9110	9110	9110	0
329	20241223	161300	309406320	9110	9110	9110	9110	0
330	20241223	161200	309406320	9110	9110	9110	9110	0
331	20241223	161100	309406320	9110	9110	9110	9110	0
332	20241223	161000	309406320	9110	9110	9110	9110	1512
333	20241223	160900	309406320	9110	9110	9110	9110	0
334	20241223	160800	309406320	9110	9110	9110	9110	0
335	20241223	160700	309406320	9110	9110	9110	9110	0
336	20241223	160600	309406320	9110	9110	9110	9110	0
337	20241223	160500	309406320	9110	9110	9110	9110	0
338	20241223	160400	309406320	9110	9110	9110	9110	0
339	20241223	160300	309406320	9110	9110	9110	9110	0
340	20241223	160200	309406320	9110	9110	9110	9110	0
341	20241223	160100	309406320	9110	9110	9110	9110	0
342	20241223	160000	309406320	9110	9110	9110	9110	0
343	20241223	155900	309406320	9110	9110	9110	9110	0
344	20241223	155800	309406320	9110	9110	9110	9110	0
345	20241223	155700	309406320	9110	9110	9110	9110	0
346	20241223	155600	309406320	9110	9110	9110	9110	0
347	20241223	155500	309406320	9110	9110	9110	9110	0
348	20241223	155400	309406320	9110	9110	9110	9110	0
349	20241223	155300	309406320	9110	9110	9110	9110	0
350	20241223	155200	309406320	9110	9110	9110	9110	0
351	20241223	155100	309406320	9110	9110	9110	9110	0
352	20241223	155000	309406320	9110	9110	9110	9110	0
353	20241223	154900	309406320	9110	9110	9110	9110	0
354	20241223	154800	309406320	9110	9110	9110	9110	0
355	20241223	154700	309406320	9110	9110	9110	9110	0
356	20241223	154600	309406320	9110	9110	9110	9110	0
357	20241223	154500	309406320	9110	9110	9110	9110	0
358	20241223	154400	309406320	9110	9110	9110	9110	0
359	20241223	154300	309406320	9110	9110	9110	9110	0
360	20241223	154200	309406320	9110	9110	9110	9110	0
361	20241223	154100	309406320	9110	9110	9110	9110	0
362	20241223	154000	309406320	9110	9110	9110	9110	1512
363	20241223	153900	309406320	9110	9110	9110	9110	0
364	20241223	153800	309406320	9110	9110	9110	9110	0
365	20241223	153700	309406320	9110	9110	9110	9110	0
366	20241223	153600	309406320	9110	9110	9110	9110	0
367	20241223	153500	309406320	9110	9110	9110	9110	0
368	20241223	153400	309406320	9110	9110	9110	9110	0
369	20241223	153300	309406320	9110	9110	9110	9110	0
370	20241223	153200	309406320	9110	9110	9110	9110	0
371	20241223	153100	309406320	9110	9110	9110	9110	0
372	20241223	153000	309406320	9110	9110	9110	9110	1512
373	20241223	152900	295632000	9130	9130	9130	9130	0
374	20241223	152800	295632000	9130	9130	9130	9130	0
375	20241223	152700	295632000	9130	9130	9130	9130	0
376	20241223	152600	295632000	9130	9130	9130	9130	0
377	20241223	152500	295632000	9130	9130	9130	9130	0
378	20241223	152400	295632000	9130	9130	9130	9130	0
379	20241223	152300	295632000	9130	9130	9130	9130	0
380	20241223	152200	295632000	9130	9130	9130	9130	0
381	20241223	152100	295632000	9130	9130	9130	9130	0
382	20241223	152000	295632000	9130	9130	9130	9130	0
383	20241223	151900	295632000	9130	9140	9140	9130	593
384	20241223	151800	290212520	9150	9150	9150	9150	5
385	20241223	151700	290166770	9150	9150	9150	9150	85
386	20241223	151600	289389020	9150	9170	9170	9150	16
387	20241223	151500	289242600	9150	9150	9150	9150	92
388	20241223	151400	288400800	9160	9160	9160	9160	0
389	20241223	151300	288400800	9160	9160	9160	9160	0
390	20241223	151200	288400800	9160	9150	9160	9150	119
391	20241223	151100	287311850	9140	9140	9140	9140	0
392	20241223	151000	287311850	9140	9140	9140	9140	0
393	20241223	150900	287311850	9140	9150	9170	9140	45
394	20241223	150800	286900260	9150	9150	9150	9150	0
395	20241223	150700	286900260	9150	9160	9160	9150	426
396	20241223	150600	283002300	9180	9180	9180	9180	0
397	20241223	150500	283002300	9180	9180	9180	9180	30
398	20241223	150400	282726900	9180	9180	9180	9180	300
399	20241223	150300	279972900	9150	9150	9150	9150	0
400	20241223	150200	279972900	9150	9150	9150	9150	0
401	20241223	150100	279972900	9150	9150	9150	9150	0
402	20241223	150000	279972900	9150	9150	9150	9150	100
403	20241223	145900	279057900	9140	9150	9150	9140	31
404	20241223	145800	278774280	9130	9130	9130	9130	0
405	20241223	145700	278774280	9130	9150	9150	9130	101
406	20241223	145600	277851600	9140	9140	9140	9140	0
407	20241223	145500	277851600	9140	9140	9140	9140	0
408	20241223	145400	277851600	9140	9140	9140	9140	0
409	20241223	145300	277851600	9140	9160	9160	9140	842
410	20241223	145200	270150550	9160	9160	9160	9160	62
411	20241223	145100	269582630	9180	9180	9180	9180	0
412	20241223	145000	269582630	9180	9180	9180	9180	0
413	20241223	144900	269582630	9180	9180	9180	9180	0
414	20241223	144800	269582630	9180	9180	9180	9180	1
415	20241223	144700	269573450	9170	9170	9170	9170	0
416	20241223	144600	269573450	9170	9170	9170	9170	0
417	20241223	144500	269573450	9170	9170	9170	9170	0
418	20241223	144400	269573450	9170	9170	9170	9170	0
419	20241223	144300	269573450	9170	9170	9170	9170	1
420	20241223	144200	269564280	9160	9160	9160	9160	0
421	20241223	144100	269564280	9160	9160	9160	9160	0
422	20241223	144000	269564280	9160	9160	9160	9160	0
423	20241223	143900	269564280	9160	9160	9160	9160	5
424	20241223	143800	269518480	9180	9180	9180	9180	0
425	20241223	143700	269518480	9180	9180	9180	9180	0
426	20241223	143600	269518480	9180	9170	9180	9170	200
427	20241223	143500	267683350	9140	9140	9140	9140	0
428	20241223	143400	267683350	9140	9140	9140	9140	0
429	20241223	143300	267683350	9140	9140	9140	9140	0
430	20241223	143200	267683350	9140	9170	9170	9140	211
431	20241223	143100	265754360	9170	9170	9170	9170	0
432	20241223	143000	265754360	9170	9170	9170	9170	5
433	20241223	142900	265708510	9170	9170	9170	9170	5
434	20241223	142800	265662660	9150	9150	9150	9150	0
435	20241223	142700	265662660	9150	9150	9150	9150	0
436	20241223	142600	265662660	9150	9150	9150	9150	10
437	20241223	142500	265571160	9140	9150	9150	9140	535
438	20241223	142400	260681180	9150	9150	9150	9150	15
439	20241223	142300	260543930	9150	9150	9150	9150	111
440	20241223	142200	259528280	9150	9150	9150	9150	0
441	20241223	142100	259528280	9150	9150	9150	9150	1
442	20241223	142000	259519130	9180	9180	9180	9180	0
443	20241223	141900	259519130	9180	9180	9180	9180	43
444	20241223	141800	259124390	9150	9180	9180	9150	2
445	20241223	141700	259106060	9130	9130	9130	9130	0
446	20241223	141600	259106060	9130	9140	9140	9120	557
447	20241223	141500	254017930	9150	9150	9150	9150	0
448	20241223	141400	254017930	9150	9170	9170	9140	1166
449	20241223	141300	243340330	9170	9170	9170	9170	0
450	20241223	141200	243340330	9170	9170	9170	9170	0
451	20241223	141100	243340330	9170	9180	9180	9170	836
452	20241223	141000	235671730	9180	9180	9180	9180	18
453	20241223	140900	235506490	9240	9240	9240	9240	0
454	20241223	140800	235506490	9240	9240	9240	9240	0
455	20241223	140700	235506490	9240	9240	9240	9240	0
456	20241223	140600	235506490	9240	9240	9240	9240	1
457	20241223	140500	235497250	9180	9200	9200	9180	929
458	20241223	140400	226953070	9200	9200	9200	9200	0
459	20241223	140300	226953070	9200	9200	9200	9200	0
460	20241223	140200	226953070	9200	9200	9200	9200	0
461	20241223	140100	226953070	9200	9200	9200	9200	0
462	20241223	140000	226953070	9200	9200	9200	9200	0
463	20241223	135900	226953070	9200	9200	9200	9200	0
464	20241223	135800	226953070	9200	9200	9200	9200	0
465	20241223	135700	226953070	9200	9200	9200	9200	0
466	20241223	135600	226953070	9200	9200	9200	9200	0
467	20241223	135500	226953070	9200	9200	9200	9200	0
468	20241223	135400	226953070	9200	9200	9200	9200	11
469	20241223	135300	226851870	9190	9190	9190	9190	0
470	20241223	135200	226851870	9190	9190	9190	9190	0
471	20241223	135100	226851870	9190	9190	9190	9190	0
472	20241223	135000	226851870	9190	9190	9190	9190	0
473	20241223	134900	226851870	9190	9190	9190	9190	0
474	20241223	134800	226851870	9190	9190	9190	9190	0
475	20241223	134700	226851870	9190	9190	9190	9190	0
476	20241223	134600	226851870	9190	9190	9190	9190	0
477	20241223	134500	226851870	9190	9190	9190	9190	0
478	20241223	134400	226851870	9190	9190	9190	9190	0
479	20241223	134300	226851870	9190	9210	9210	9190	215
480	20241223	134200	224874090	9210	9210	9210	9210	0
481	20241223	134100	224874090	9210	9210	9210	9210	0
482	20241223	134000	224874090	9210	9210	9210	9210	0
483	20241223	133900	224874090	9210	9220	9220	9210	331
484	20241223	133800	221822380	9250	9250	9250	9250	0
485	20241223	133700	221822380	9250	9250	9250	9250	0
486	20241223	133600	221822380	9250	9250	9250	9250	31
487	20241223	133500	221535630	9220	9220	9220	9220	15
488	20241223	133400	221397330	9220	9220	9220	9220	0
489	20241223	133300	221397330	9220	9220	9220	9220	0
490	20241223	133200	221397330	9220	9220	9220	9220	8
491	20241223	133100	221323570	9220	9220	9220	9220	0
492	20241223	133000	221323570	9220	9220	9220	9220	0
493	20241223	132900	221323570	9220	9220	9220	9220	0
494	20241223	132800	221323570	9220	9220	9220	9220	0
495	20241223	132700	221323570	9220	9220	9220	9220	458
496	20241223	132600	217100810	9190	9190	9190	9190	0
497	20241223	132500	217100810	9190	9190	9190	9190	0
498	20241223	132400	217100810	9190	9190	9190	9190	0
499	20241223	132300	217100810	9190	9190	9190	9190	0
500	20241223	132200	217100810	9190	9190	9190	9190	0
501	20241223	132100	217100810	9190	9190	9190	9190	0
502	20241223	132000	217100810	9190	9190	9190	9190	5
503	20241223	131900	217054860	9180	9180	9180	9180	0
504	20241223	131800	217054860	9180	9180	9180	9180	0
505	20241223	131700	217054860	9180	9180	9180	9180	0
506	20241223	131600	217054860	9180	9180	9180	9180	15
507	20241223	131500	216917160	9220	9220	9220	9220	0
508	20241223	131400	216917160	9220	9220	9220	9220	0
509	20241223	131300	216917160	9220	9220	9220	9220	1
510	20241223	131200	216907940	9180	9180	9180	9180	542
511	20241223	131100	211932380	9180	9180	9180	9180	0
512	20241223	131000	211932380	9180	9180	9180	9180	120
513	20241223	130900	210830780	9190	9190	9190	9190	0
514	20241223	130800	210830780	9190	9190	9190	9190	122
515	20241223	130700	209709600	9200	9200	9200	9200	0
516	20241223	130600	209709600	9200	9200	9200	9200	0
517	20241223	130500	209709600	9200	9200	9200	9200	300
518	20241223	130400	206949600	9230	9230	9230	9230	0
519	20241223	130300	206949600	9230	9230	9230	9230	1
520	20241223	130200	206940370	9200	9200	9200	9200	0
521	20241223	130100	206940370	9200	9200	9200	9200	109
522	20241223	130000	205937570	9200	9200	9200	9200	30
523	20241223	125900	205661570	9200	9200	9200	9200	0
524	20241223	125800	205661570	9200	9200	9200	9200	0
525	20241223	125700	205661570	9200	9200	9200	9200	0
526	20241223	125600	205661570	9200	9220	9220	9200	302
527	20241223	125500	202883150	9260	9260	9260	9260	0
528	20241223	125400	202883150	9260	9260	9260	9260	0
529	20241223	125300	202883150	9260	9260	9260	9260	0
530	20241223	125200	202883150	9260	9260	9260	9260	0
531	20241223	125100	202883150	9260	9260	9260	9260	0
532	20241223	125000	202883150	9260	9260	9260	9260	0
533	20241223	124900	202883150	9260	9260	9260	9260	0
534	20241223	124800	202883150	9260	9260	9260	9260	0
535	20241223	124700	202883150	9260	9260	9260	9260	1
536	20241223	124600	202873890	9220	9220	9220	9220	0
537	20241223	124500	202873890	9220	9220	9220	9220	25
538	20241223	124400	202643390	9220	9220	9220	9220	250
539	20241223	124300	200338390	9220	9220	9220	9220	524
540	20241223	124200	195507110	9170	9170	9170	9170	0
541	20241223	124100	195507110	9170	9170	9170	9170	0
542	20241223	124000	195507110	9170	9170	9170	9170	0
543	20241223	123900	195507110	9170	9170	9170	9170	0
544	20241223	123800	195507110	9170	9170	9170	9170	40
545	20241223	123700	195140310	9170	9210	9210	9170	3970
546	20241223	123600	158688760	9260	9260	9260	9260	0
547	20241223	123500	158688760	9260	9260	9260	9260	0
548	20241223	123400	158688760	9260	9260	9260	9260	1
549	20241223	123300	158679500	9240	9240	9240	9240	112
550	20241223	123200	157644620	9290	9290	9290	9290	0
551	20241223	123100	157644620	9290	9290	9290	9290	0
552	20241223	123000	157644620	9290	9290	9290	9290	0
553	20241223	122900	157644620	9290	9290	9290	9290	0
554	20241223	122800	157644620	9290	9290	9290	9290	0
555	20241223	122700	157644620	9290	9290	9290	9290	0
556	20241223	122600	157644620	9290	9290	9290	9290	0
557	20241223	122500	157644620	9290	9290	9290	9290	0
558	20241223	122400	157644620	9290	9290	9290	9290	0
559	20241223	122300	157644620	9290	9290	9290	9290	0
560	20241223	122200	157644620	9290	9290	9290	9290	0
561	20241223	122100	157644620	9290	9290	9290	9290	0
562	20241223	122000	157644620	9290	9290	9290	9290	0
563	20241223	121900	157644620	9290	9290	9290	9290	0
564	20241223	121800	157644620	9290	9290	9290	9290	0
565	20241223	121700	157644620	9290	9290	9290	9290	0
566	20241223	121600	157644620	9290	9290	9290	9290	0
567	20241223	121500	157644620	9290	9290	9290	9290	0
568	20241223	121400	157644620	9290	9290	9290	9290	0
569	20241223	121300	157644620	9290	9290	9290	9290	2
570	20241223	121200	157626040	9290	9290	9290	9290	10
571	20241223	121100	157533140	9290	9290	9290	9290	0
572	20241223	121000	157533140	9290	9290	9290	9290	0
573	20241223	120900	157533140	9290	9290	9290	9290	0
574	20241223	120800	157533140	9290	9290	9290	9290	0
575	20241223	120700	157533140	9290	9290	9290	9290	0
576	20241223	120600	157533140	9290	9290	9290	9290	0
577	20241223	120500	157533140	9290	9290	9290	9290	0
578	20241223	120400	157533140	9290	9290	9290	9290	0
579	20241223	120300	157533140	9290	9280	9290	9280	10
580	20241223	120200	157440330	9280	9280	9280	9280	0
581	20241223	120100	157440330	9280	9270	9280	9270	29
582	20241223	120000	157171220	9260	9260	9260	9260	0
583	20241223	115900	157171220	9260	9240	9260	9240	100
584	20241223	115800	156245700	9200	9200	9200	9200	0
585	20241223	115700	156245700	9200	9200	9200	9200	0
586	20241223	115600	156245700	9200	9200	9200	9200	0
587	20241223	115500	156245700	9200	9200	9200	9200	1
588	20241223	115400	156236500	9240	9240	9240	9240	0
589	20241223	115300	156236500	9240	9240	9240	9240	0
590	20241223	115200	156236500	9240	9240	9240	9240	0
591	20241223	115100	156236500	9240	9240	9240	9240	0
592	20241223	115000	156236500	9240	9240	9240	9240	0
593	20241223	114900	156236500	9240	9240	9240	9240	51
594	20241223	114800	155765260	9240	9240	9240	9240	80
595	20241223	114700	155026060	9240	9240	9240	9240	269
596	20241223	114600	152540500	9240	9240	9240	9240	0
597	20241223	114500	152540500	9240	9240	9240	9240	0
598	20241223	114400	152540500	9240	9240	9240	9240	0
599	20241223	114300	152540500	9240	9240	9240	9240	0
600	20241223	114200	152540500	9240	9240	9240	9240	0
601	20241223	114100	152540500	9240	9240	9240	9240	86
602	20241223	114000	151745860	9200	9200	9200	9200	0
603	20241223	113900	151745860	9200	9200	9200	9200	63
604	20241223	113800	151166260	9250	9250	9250	9250	0
605	20241223	113700	151166260	9250	9250	9250	9250	0
606	20241223	113600	151166260	9250	9250	9250	9250	1
607	20241223	113500	151157010	9180	9180	9180	9180	0
608	20241223	113400	151157010	9180	9180	9180	9180	0
609	20241223	113300	151157010	9180	9210	9210	9180	2358
610	20241223	113200	129468490	9210	9210	9210	9210	0
611	20241223	113100	129468490	9210	9220	9220	9210	300
612	20241223	113000	126705190	9210	9210	9210	9210	0
613	20241223	112900	126705190	9210	9210	9210	9210	0
614	20241223	112800	126705190	9210	9210	9210	9210	0
615	20241223	112700	126705190	9210	9210	9210	9210	0
616	20241223	112600	126705190	9210	9210	9210	9210	50
617	20241223	112500	126244690	9210	9220	9220	9210	70
618	20241223	112400	125599300	9220	9230	9230	9220	500
619	20241223	112300	120988310	9230	9260	9260	9230	620
620	20241223	112200	115260160	9260	9260	9260	9260	0
621	20241223	112100	115260160	9260	9260	9260	9260	41
622	20241223	112000	114880500	9250	9250	9250	9250	0
623	20241223	111900	114880500	9250	9250	9250	9250	74
624	20241223	111800	114196000	9250	9250	9250	9250	0
625	20241223	111700	114196000	9250	9250	9250	9250	7
626	20241223	111600	114131250	9270	9270	9270	9270	0
627	20241223	111500	114131250	9270	9270	9270	9270	0
628	20241223	111400	114131250	9270	9270	9270	9270	0
629	20241223	111300	114131250	9270	9270	9270	9270	0
630	20241223	111200	114131250	9270	9270	9270	9270	19
631	20241223	111100	113955120	9270	9270	9270	9270	0
632	20241223	111000	113955120	9270	9270	9270	9270	118
633	20241223	110900	112861260	9270	9270	9270	9270	0
634	20241223	110800	112861260	9270	9270	9270	9270	11
635	20241223	110700	112759290	9280	9280	9280	9280	0
636	20241223	110600	112759290	9280	9280	9280	9280	0
637	20241223	110500	112759290	9280	9280	9280	9280	0
638	20241223	110400	112759290	9280	9270	9280	9270	100
639	20241223	110300	111831980	9280	9280	9280	9280	0
640	20241223	110200	111831980	9280	9280	9280	9280	5
641	20241223	110100	111785580	9280	9280	9280	9280	0
642	20241223	110000	111785580	9280	9280	9280	9280	0
643	20241223	105900	111785580	9280	9280	9280	9280	1
644	20241223	105800	111776300	9240	9240	9240	9240	0
645	20241223	105700	111776300	9240	9240	9240	9240	0
646	20241223	105600	111776300	9240	9250	9250	9240	200
647	20241223	105500	109928250	9250	9250	9250	9250	0
648	20241223	105400	109928250	9250	9270	9270	9250	900
649	20241223	105300	101599300	9270	9290	9290	9270	1190
650	20241223	105200	90544800	9290	9290	9290	9290	0
651	20241223	105100	90544800	9290	9290	9290	9290	40
652	20241223	105000	90173200	9290	9290	9290	9290	0
653	20241223	104900	90173200	9290	9290	9290	9290	15
654	20241223	104800	90033850	9310	9310	9310	9310	1
655	20241223	104700	90024540	9260	9260	9260	9260	0
656	20241223	104600	90024540	9260	9260	9260	9260	0
657	20241223	104500	90024540	9260	9260	9260	9260	0
658	20241223	104400	90024540	9260	9260	9260	9260	0
659	20241223	104300	90024540	9260	9280	9280	9260	1603
660	20241223	104200	75171240	9280	9350	9350	9270	598
661	20241223	104100	69616160	9350	9350	9350	9350	15
662	20241223	104000	69475910	9350	9350	9350	9350	0
663	20241223	103900	69475910	9350	9350	9350	9350	60
664	20241223	103800	68914910	9350	9350	9350	9350	129
665	20241223	103700	67708760	9300	9300	9300	9300	60
666	20241223	103600	67150760	9300	9300	9300	9300	0
667	20241223	103500	67150760	9300	9300	9300	9300	0
668	20241223	103400	67150760	9300	9300	9300	9300	152
669	20241223	103300	65737160	9320	9320	9320	9320	1
670	20241223	103200	65727840	9350	9350	9350	9350	0
671	20241223	103100	65727840	9350	9350	9350	9350	1
672	20241223	103000	65718490	9350	9350	9350	9350	0
673	20241223	102900	65718490	9350	9350	9350	9350	0
674	20241223	102800	65718490	9350	9350	9350	9350	0
675	20241223	102700	65718490	9350	9330	9350	9330	99
676	20241223	102600	64792880	9370	9370	9370	9370	0
677	20241223	102500	64792880	9370	9370	9370	9370	0
678	20241223	102400	64792880	9370	9370	9370	9370	0
679	20241223	102300	64792880	9370	9370	9370	9370	0
680	20241223	102200	64792880	9370	9370	9370	9370	0
681	20241223	102100	64792880	9370	9370	9370	9370	0
682	20241223	102000	64792880	9370	9370	9370	9370	0
683	20241223	101900	64792880	9370	9370	9370	9370	0
684	20241223	101800	64792880	9370	9370	9370	9370	0
685	20241223	101700	64792880	9370	9320	9370	9320	20
686	20241223	101600	64606050	9320	9320	9320	9320	0
687	20241223	101500	64606050	9320	9320	9320	9320	0
688	20241223	101400	64606050	9320	9320	9320	9320	1
689	20241223	101300	64596730	9240	9240	9240	9240	0
690	20241223	101200	64596730	9240	9240	9240	9240	0
691	20241223	101100	64596730	9240	9260	9260	9240	254
692	20241223	101000	62247480	9340	9340	9340	9340	0
693	20241223	100900	62247480	9340	9340	9340	9340	0
694	20241223	100800	62247480	9340	9330	9340	9330	20
695	20241223	100700	62060750	9240	9250	9250	9240	540
696	20241223	100600	57067680	9250	9310	9310	9250	1102
697	20241223	100500	46846960	9300	9380	9380	9300	1100
698	20241223	100400	36603970	9380	9380	9380	9380	2
699	20241223	100300	36585210	9390	9390	9390	9390	0
700	20241223	100200	36585210	9390	9390	9390	9390	0
701	20241223	100100	36585210	9390	9390	9390	9390	0
702	20241223	100000	36585210	9390	9390	9390	9390	10
703	20241223	095900	36491310	9420	9420	9420	9420	0
704	20241223	095800	36491310	9420	9420	9420	9420	10
705	20241223	095700	36397110	9380	9380	9380	9380	0
706	20241223	095600	36397110	9380	9380	9380	9380	0
707	20241223	095500	36397110	9380	9410	9410	9380	120
708	20241223	095400	35270460	9430	9430	9430	9430	0
709	20241223	095300	35270460	9430	9430	9430	9430	0
710	20241223	095200	35270460	9430	9430	9430	9430	92
711	20241223	095100	34402900	9430	9450	9450	9430	526
712	20241223	095000	29441040	9450	9450	9450	9450	0
713	20241223	094900	29441040	9450	9450	9450	9450	15
714	20241223	094800	29299290	9490	9460	9490	9460	16
715	20241223	094700	29147640	9430	9420	9430	9420	10
716	20241223	094600	29053350	9420	9420	9420	9420	2
717	20241223	094500	29034510	9370	9370	9370	9370	1
718	20241223	094400	29025140	9340	9340	9340	9340	0
719	20241223	094300	29025140	9340	9340	9340	9340	0
720	20241223	094200	29025140	9340	9370	9370	9340	279
721	20241223	094100	26416550	9450	9450	9450	9450	0
722	20241223	094000	26416550	9450	9450	9450	9450	0
723	20241223	093900	26416550	9450	9450	9450	9450	0
724	20241223	093800	26416550	9450	9430	9450	9430	168
725	20241223	093700	24830790	9430	9370	9430	9360	101
726	20241223	093600	23885310	9370	9370	9370	9370	1
727	20241223	093500	23875940	9430	9430	9430	9430	0
728	20241223	093400	23875940	9430	9430	9430	9430	0
729	20241223	093300	23875940	9430	9430	9430	9430	1
730	20241223	093200	23866510	9440	9440	9440	9440	0
731	20241223	093100	23866510	9440	9430	9440	9430	63
732	20241223	093000	23272110	9430	9390	9430	9390	101
733	20241223	092900	22321130	9370	9370	9370	9370	0
734	20241223	092800	22321130	9370	9370	9370	9370	0
735	20241223	092700	22321130	9370	9370	9370	9370	0
736	20241223	092600	22321130	9370	9430	9430	9370	48
737	20241223	092500	21871210	9370	9370	9370	9370	1081
738	20241223	092400	11742240	9360	9360	9360	9360	0
739	20241223	092300	11742240	9360	9450	9450	9360	52
740	20241223	092200	11254360	9440	9430	9440	9380	184
741	20241223	092100	9522650	9430	9430	9430	9430	0
742	20241223	092000	9522650	9430	9430	9430	9430	0
743	20241223	091900	9522650	9430	9410	9430	9410	43
744	20241223	091800	9117450	9420	9420	9420	9420	0
745	20241223	091700	9117450	9420	9420	9420	9420	0
746	20241223	091600	9117450	9420	9360	9420	9360	19
747	20241223	091500	8938890	9360	9390	9390	9360	121
748	20241223	091400	7805850	9390	9390	9390	9390	8
749	20241223	091300	7730730	9390	9410	9410	9370	111
750	20241223	091200	6689840	9520	9520	9520	9520	0
751	20241223	091100	6689840	9520	9520	9520	9520	6
752	20241223	091000	6632720	9520	9520	9520	9520	0
753	20241223	090900	6632720	9520	9520	9520	9520	0
754	20241223	090800	6632720	9520	9520	9520	9520	0
755	20241223	090700	6632720	9520	9520	9520	9520	0
756	20241223	090600	6632720	9520	9500	9530	9500	501
757	20241223	090500	1863210	9500	9500	9500	9500	3
758	20241223	090400	1834710	9520	9520	9520	9520	0
759	20241223	090300	1834710	9520	9500	9520	9500	86
760	20241223	090200	1017640	9500	9500	9500	9500	0
761	20241223	090100	1017640	9500	9500	9500	9500	0
762	20241223	090000	1017640	9500	9320	9500	9320	109