KissMeData/417970/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	214000	761888600	12710	12710	12710	12710	2803
3	20250218	213900	761888600	12710	12710	12710	12710	0
4	20250218	213800	761888600	12710	12710	12710	12710	0
5	20250218	213700	761888600	12710	12710	12710	12710	0
6	20250218	213600	761888600	12710	12710	12710	12710	0
7	20250218	213500	761888600	12710	12710	12710	12710	0
8	20250218	213400	761888600	12710	12710	12710	12710	0
9	20250218	213300	761888600	12710	12710	12710	12710	0
10	20250218	213200	761888600	12710	12710	12710	12710	0
11	20250218	213100	761888600	12710	12710	12710	12710	0
12	20250218	213000	761888600	12710	12710	12710	12710	0
13	20250218	212900	761888600	12710	12710	12710	12710	0
14	20250218	212800	761888600	12710	12710	12710	12710	0
15	20250218	212700	761888600	12710	12710	12710	12710	0
16	20250218	212600	761888600	12710	12710	12710	12710	0
17	20250218	212500	761888600	12710	12710	12710	12710	0
18	20250218	212400	761888600	12710	12710	12710	12710	0
19	20250218	212300	761888600	12710	12710	12710	12710	0
20	20250218	212200	761888600	12710	12710	12710	12710	0
21	20250218	212100	761888600	12710	12710	12710	12710	0
22	20250218	212000	761888600	12710	12710	12710	12710	0
23	20250218	211900	761888600	12710	12710	12710	12710	0
24	20250218	211800	761888600	12710	12710	12710	12710	0
25	20250218	211700	761888600	12710	12710	12710	12710	0
26	20250218	211600	761888600	12710	12710	12710	12710	0
27	20250218	211500	761888600	12710	12710	12710	12710	0
28	20250218	211400	761888600	12710	12710	12710	12710	0
29	20250218	211300	761888600	12710	12710	12710	12710	0
30	20250218	211200	761888600	12710	12710	12710	12710	0
31	20250218	211100	761888600	12710	12710	12710	12710	0
32	20250218	211000	761888600	12710	12710	12710	12710	2803
33	20250218	210900	761888600	12710	12710	12710	12710	0
34	20250218	210800	761888600	12710	12710	12710	12710	0
35	20250218	210700	761888600	12710	12710	12710	12710	0
36	20250218	210600	761888600	12710	12710	12710	12710	0
37	20250218	210500	761888600	12710	12710	12710	12710	0
38	20250218	210400	761888600	12710	12710	12710	12710	0
39	20250218	210300	761888600	12710	12710	12710	12710	0
40	20250218	210200	761888600	12710	12710	12710	12710	0
41	20250218	210100	761888600	12710	12710	12710	12710	0
42	20250218	210000	761888600	12710	12710	12710	12710	0
43	20250218	205900	761888600	12710	12710	12710	12710	0
44	20250218	205800	761888600	12710	12710	12710	12710	0
45	20250218	205700	761888600	12710	12710	12710	12710	0
46	20250218	205600	761888600	12710	12710	12710	12710	0
47	20250218	205500	761888600	12710	12710	12710	12710	0
48	20250218	205400	761888600	12710	12710	12710	12710	0
49	20250218	205300	761888600	12710	12710	12710	12710	0
50	20250218	205200	761888600	12710	12710	12710	12710	0
51	20250218	205100	761888600	12710	12710	12710	12710	0
52	20250218	205000	761888600	12710	12710	12710	12710	0
53	20250218	204900	761888600	12710	12710	12710	12710	0
54	20250218	204800	761888600	12710	12710	12710	12710	0
55	20250218	204700	761888600	12710	12710	12710	12710	0
56	20250218	204600	761888600	12710	12710	12710	12710	0
57	20250218	204500	761888600	12710	12710	12710	12710	0
58	20250218	204400	761888600	12710	12710	12710	12710	0
59	20250218	204300	761888600	12710	12710	12710	12710	0
60	20250218	204200	761888600	12710	12710	12710	12710	0
61	20250218	204100	761888600	12710	12710	12710	12710	0
62	20250218	204000	761888600	12710	12710	12710	12710	2803
63	20250218	203900	761888600	12710	12710	12710	12710	0
64	20250218	203800	761888600	12710	12710	12710	12710	0
65	20250218	203700	761888600	12710	12710	12710	12710	0
66	20250218	203600	761888600	12710	12710	12710	12710	0
67	20250218	203500	761888600	12710	12710	12710	12710	0
68	20250218	203400	761888600	12710	12710	12710	12710	0
69	20250218	203300	761888600	12710	12710	12710	12710	0
70	20250218	203200	761888600	12710	12710	12710	12710	0
71	20250218	203100	761888600	12710	12710	12710	12710	0
72	20250218	203000	761888600	12710	12710	12710	12710	0
73	20250218	202900	761888600	12710	12710	12710	12710	0
74	20250218	202800	761888600	12710	12710	12710	12710	0
75	20250218	202700	761888600	12710	12710	12710	12710	0
76	20250218	202600	761888600	12710	12710	12710	12710	0
77	20250218	202500	761888600	12710	12710	12710	12710	0
78	20250218	202400	761888600	12710	12710	12710	12710	0
79	20250218	202300	761888600	12710	12710	12710	12710	0
80	20250218	202200	761888600	12710	12710	12710	12710	0
81	20250218	202100	761888600	12710	12710	12710	12710	0
82	20250218	202000	761888600	12710	12710	12710	12710	0
83	20250218	201900	761888600	12710	12710	12710	12710	0
84	20250218	201800	761888600	12710	12710	12710	12710	0
85	20250218	201700	761888600	12710	12710	12710	12710	0
86	20250218	201600	761888600	12710	12710	12710	12710	0
87	20250218	201500	761888600	12710	12710	12710	12710	0
88	20250218	201400	761888600	12710	12710	12710	12710	0
89	20250218	201300	761888600	12710	12710	12710	12710	0
90	20250218	201200	761888600	12710	12710	12710	12710	0
91	20250218	201100	761888600	12710	12710	12710	12710	0
92	20250218	201000	761888600	12710	12710	12710	12710	2803
93	20250218	200900	761888600	12710	12710	12710	12710	0
94	20250218	200800	761888600	12710	12710	12710	12710	0
95	20250218	200700	761888600	12710	12710	12710	12710	0
96	20250218	200600	761888600	12710	12710	12710	12710	0
97	20250218	200500	761888600	12710	12710	12710	12710	0
98	20250218	200400	761888600	12710	12710	12710	12710	0
99	20250218	200300	761888600	12710	12710	12710	12710	0
100	20250218	200200	761888600	12710	12710	12710	12710	0
101	20250218	200100	761888600	12710	12710	12710	12710	0
102	20250218	200000	761888600	12710	12710	12710	12710	0
103	20250218	195900	761888600	12710	12710	12710	12710	0
104	20250218	195800	761888600	12710	12710	12710	12710	0
105	20250218	195700	761888600	12710	12710	12710	12710	0
106	20250218	195600	761888600	12710	12710	12710	12710	0
107	20250218	195500	761888600	12710	12710	12710	12710	0
108	20250218	195400	761888600	12710	12710	12710	12710	0
109	20250218	195300	761888600	12710	12710	12710	12710	0
110	20250218	195200	761888600	12710	12710	12710	12710	0
111	20250218	195100	761888600	12710	12710	12710	12710	0
112	20250218	195000	761888600	12710	12710	12710	12710	0
113	20250218	194900	761888600	12710	12710	12710	12710	0
114	20250218	194800	761888600	12710	12710	12710	12710	0
115	20250218	194700	761888600	12710	12710	12710	12710	0
116	20250218	194600	761888600	12710	12710	12710	12710	0
117	20250218	194500	761888600	12710	12710	12710	12710	0
118	20250218	194400	761888600	12710	12710	12710	12710	0
119	20250218	194300	761888600	12710	12710	12710	12710	0
120	20250218	194200	761888600	12710	12710	12710	12710	0
121	20250218	194100	761888600	12710	12710	12710	12710	0
122	20250218	194000	761888600	12710	12710	12710	12710	2803
123	20250218	193900	761888600	12710	12710	12710	12710	0
124	20250218	193800	761888600	12710	12710	12710	12710	0
125	20250218	193700	761888600	12710	12710	12710	12710	0
126	20250218	193600	761888600	12710	12710	12710	12710	0
127	20250218	193500	761888600	12710	12710	12710	12710	0
128	20250218	193400	761888600	12710	12710	12710	12710	0
129	20250218	193300	761888600	12710	12710	12710	12710	0
130	20250218	193200	761888600	12710	12710	12710	12710	0
131	20250218	193100	761888600	12710	12710	12710	12710	0
132	20250218	193000	761888600	12710	12710	12710	12710	0
133	20250218	192900	761888600	12710	12710	12710	12710	0
134	20250218	192800	761888600	12710	12710	12710	12710	0
135	20250218	192700	761888600	12710	12710	12710	12710	0
136	20250218	192600	761888600	12710	12710	12710	12710	0
137	20250218	192500	761888600	12710	12710	12710	12710	0
138	20250218	192400	761888600	12710	12710	12710	12710	0
139	20250218	192300	761888600	12710	12710	12710	12710	0
140	20250218	192200	761888600	12710	12710	12710	12710	0
141	20250218	192100	761888600	12710	12710	12710	12710	0
142	20250218	192000	761888600	12710	12710	12710	12710	0
143	20250218	191900	761888600	12710	12710	12710	12710	0
144	20250218	191800	761888600	12710	12710	12710	12710	0
145	20250218	191700	761888600	12710	12710	12710	12710	0
146	20250218	191600	761888600	12710	12710	12710	12710	0
147	20250218	191500	761888600	12710	12710	12710	12710	0
148	20250218	191400	761888600	12710	12710	12710	12710	0
149	20250218	191300	761888600	12710	12710	12710	12710	0
150	20250218	191200	761888600	12710	12710	12710	12710	0
151	20250218	191100	761888600	12710	12710	12710	12710	0
152	20250218	191000	761888600	12710	12710	12710	12710	2803
153	20250218	190900	761888600	12710	12710	12710	12710	0
154	20250218	190800	761888600	12710	12710	12710	12710	0
155	20250218	190700	761888600	12710	12710	12710	12710	0
156	20250218	190600	761888600	12710	12710	12710	12710	0
157	20250218	190500	761888600	12710	12710	12710	12710	0
158	20250218	190400	761888600	12710	12710	12710	12710	0
159	20250218	190300	761888600	12710	12710	12710	12710	0
160	20250218	190200	761888600	12710	12710	12710	12710	0
161	20250218	190100	761888600	12710	12710	12710	12710	0
162	20250218	190000	761888600	12710	12710	12710	12710	0
163	20250218	185900	761888600	12710	12710	12710	12710	0
164	20250218	185800	761888600	12710	12710	12710	12710	0
165	20250218	185700	761888600	12710	12710	12710	12710	0
166	20250218	185600	761888600	12710	12710	12710	12710	0
167	20250218	185500	761888600	12710	12710	12710	12710	0
168	20250218	185400	761888600	12710	12710	12710	12710	0
169	20250218	185300	761888600	12710	12710	12710	12710	0
170	20250218	185200	761888600	12710	12710	12710	12710	0
171	20250218	185100	761888600	12710	12710	12710	12710	0
172	20250218	185000	761888600	12710	12710	12710	12710	0
173	20250218	184900	761888600	12710	12710	12710	12710	0
174	20250218	184800	761888600	12710	12710	12710	12710	0
175	20250218	184700	761888600	12710	12710	12710	12710	0
176	20250218	184600	761888600	12710	12710	12710	12710	0
177	20250218	184500	761888600	12710	12710	12710	12710	0
178	20250218	184400	761888600	12710	12710	12710	12710	0
179	20250218	184300	761888600	12710	12710	12710	12710	0
180	20250218	184200	761888600	12710	12710	12710	12710	0
181	20250218	184100	761888600	12710	12710	12710	12710	0
182	20250218	184000	761888600	12710	12710	12710	12710	2803
183	20250218	183900	761888600	12710	12710	12710	12710	0
184	20250218	183800	761888600	12710	12710	12710	12710	0
185	20250218	183700	761888600	12710	12710	12710	12710	0
186	20250218	183600	761888600	12710	12710	12710	12710	0
187	20250218	183500	761888600	12710	12710	12710	12710	0
188	20250218	183400	761888600	12710	12710	12710	12710	0
189	20250218	183300	761888600	12710	12710	12710	12710	0
190	20250218	183200	761888600	12710	12710	12710	12710	0
191	20250218	183100	761888600	12710	12710	12710	12710	0
192	20250218	183000	761888600	12710	12710	12710	12710	0
193	20250218	182900	761888600	12710	12710	12710	12710	0
194	20250218	182800	761888600	12710	12710	12710	12710	0
195	20250218	182700	761888600	12710	12710	12710	12710	0
196	20250218	182600	761888600	12710	12710	12710	12710	0
197	20250218	182500	761888600	12710	12710	12710	12710	0
198	20250218	182400	761888600	12710	12710	12710	12710	0
199	20250218	182300	761888600	12710	12710	12710	12710	0
200	20250218	182200	761888600	12710	12710	12710	12710	0
201	20250218	182100	761888600	12710	12710	12710	12710	0
202	20250218	182000	761888600	12710	12710	12710	12710	0
203	20250218	181900	761888600	12710	12710	12710	12710	0
204	20250218	181800	761888600	12710	12710	12710	12710	0
205	20250218	181700	761888600	12710	12710	12710	12710	0
206	20250218	181600	761888600	12710	12710	12710	12710	0
207	20250218	181500	761888600	12710	12710	12710	12710	0
208	20250218	181400	761888600	12710	12710	12710	12710	0
209	20250218	181300	761888600	12710	12710	12710	12710	0
210	20250218	181200	761888600	12710	12710	12710	12710	0
211	20250218	181100	761888600	12710	12710	12710	12710	0
212	20250218	181000	761888600	12710	12710	12710	12710	2803
213	20250218	180900	761888600	12710	12710	12710	12710	0
214	20250218	180800	761888600	12710	12710	12710	12710	0
215	20250218	180700	761888600	12710	12710	12710	12710	0
216	20250218	180600	761888600	12710	12710	12710	12710	0
217	20250218	180500	761888600	12710	12710	12710	12710	0
218	20250218	180400	761888600	12710	12710	12710	12710	0
219	20250218	180300	761888600	12710	12710	12710	12710	0
220	20250218	180200	761888600	12710	12710	12710	12710	0
221	20250218	180100	761888600	12710	12710	12710	12710	0
222	20250218	180000	761888600	12710	12710	12710	12710	0
223	20250218	175900	761888600	12710	12710	12710	12710	0
224	20250218	175800	761888600	12710	12710	12710	12710	0
225	20250218	175700	761888600	12710	12710	12710	12710	0
226	20250218	175600	761888600	12710	12710	12710	12710	0
227	20250218	175500	761888600	12710	12710	12710	12710	0
228	20250218	175400	761888600	12710	12710	12710	12710	0
229	20250218	175300	761888600	12710	12710	12710	12710	0
230	20250218	175200	761888600	12710	12710	12710	12710	0
231	20250218	175100	761888600	12710	12710	12710	12710	0
232	20250218	175000	761888600	12710	12710	12710	12710	0
233	20250218	174900	761888600	12710	12710	12710	12710	0
234	20250218	174800	761888600	12710	12710	12710	12710	0
235	20250218	174700	761888600	12710	12710	12710	12710	0
236	20250218	174600	761888600	12710	12710	12710	12710	0
237	20250218	174500	761888600	12710	12710	12710	12710	0
238	20250218	174400	761888600	12710	12710	12710	12710	0
239	20250218	174300	761888600	12710	12710	12710	12710	0
240	20250218	174200	761888600	12710	12710	12710	12710	0
241	20250218	174100	761888600	12710	12710	12710	12710	0
242	20250218	174000	761888600	12710	12710	12710	12710	2803
243	20250218	173900	761888600	12710	12710	12710	12710	0
244	20250218	173800	761888600	12710	12710	12710	12710	0
245	20250218	173700	761888600	12710	12710	12710	12710	0
246	20250218	173600	761888600	12710	12710	12710	12710	0
247	20250218	173500	761888600	12710	12710	12710	12710	0
248	20250218	173400	761888600	12710	12710	12710	12710	0
249	20250218	173300	761888600	12710	12710	12710	12710	0
250	20250218	173200	761888600	12710	12710	12710	12710	0
251	20250218	173100	761888600	12710	12710	12710	12710	0
252	20250218	173000	761888600	12710	12710	12710	12710	0
253	20250218	172900	761888600	12710	12710	12710	12710	0
254	20250218	172800	761888600	12710	12710	12710	12710	0
255	20250218	172700	761888600	12710	12710	12710	12710	0
256	20250218	172600	761888600	12710	12710	12710	12710	0
257	20250218	172500	761888600	12710	12710	12710	12710	0
258	20250218	172400	761888600	12710	12710	12710	12710	0
259	20250218	172300	761888600	12710	12710	12710	12710	0
260	20250218	172200	761888600	12710	12710	12710	12710	0
261	20250218	172100	761888600	12710	12710	12710	12710	0
262	20250218	172000	761888600	12710	12710	12710	12710	0
263	20250218	171900	761888600	12710	12710	12710	12710	0
264	20250218	171800	761888600	12710	12710	12710	12710	0
265	20250218	171700	761888600	12710	12710	12710	12710	0
266	20250218	171600	761888600	12710	12710	12710	12710	0
267	20250218	171500	761888600	12710	12710	12710	12710	0
268	20250218	171400	761888600	12710	12710	12710	12710	0
269	20250218	171300	761888600	12710	12710	12710	12710	0
270	20250218	171200	761888600	12710	12710	12710	12710	0
271	20250218	171100	761888600	12710	12710	12710	12710	0
272	20250218	171000	761888600	12710	12710	12710	12710	2803
273	20250218	170900	761888600	12710	12710	12710	12710	0
274	20250218	170800	761888600	12710	12710	12710	12710	0
275	20250218	170700	761888600	12710	12710	12710	12710	0
276	20250218	170600	761888600	12710	12710	12710	12710	0
277	20250218	170500	761888600	12710	12710	12710	12710	0
278	20250218	170400	761888600	12710	12710	12710	12710	0
279	20250218	170300	761888600	12710	12710	12710	12710	0
280	20250218	170200	761888600	12710	12710	12710	12710	0
281	20250218	170100	761888600	12710	12710	12710	12710	0
282	20250218	170000	761888600	12710	12710	12710	12710	0
283	20250218	165900	761888600	12710	12710	12710	12710	0
284	20250218	165800	761888600	12710	12710	12710	12710	0
285	20250218	165700	761888600	12710	12710	12710	12710	0
286	20250218	165600	761888600	12710	12710	12710	12710	0
287	20250218	165500	761888600	12710	12710	12710	12710	0
288	20250218	165400	761888600	12710	12710	12710	12710	0
289	20250218	165300	761888600	12710	12710	12710	12710	0
290	20250218	165200	761888600	12710	12710	12710	12710	0
291	20250218	165100	761888600	12710	12710	12710	12710	0
292	20250218	165000	761888600	12710	12710	12710	12710	0
293	20250218	164900	761888600	12710	12710	12710	12710	0
294	20250218	164800	761888600	12710	12710	12710	12710	0
295	20250218	164700	761888600	12710	12710	12710	12710	0
296	20250218	164600	761888600	12710	12710	12710	12710	0
297	20250218	164500	761888600	12710	12710	12710	12710	0
298	20250218	164400	761888600	12710	12710	12710	12710	0
299	20250218	164300	761888600	12710	12710	12710	12710	0
300	20250218	164200	761888600	12710	12710	12710	12710	0
301	20250218	164100	761888600	12710	12710	12710	12710	0
302	20250218	164000	761888600	12710	12710	12710	12710	2803
303	20250218	163900	761888600	12710	12710	12710	12710	0
304	20250218	163800	761888600	12710	12710	12710	12710	0
305	20250218	163700	761888600	12710	12710	12710	12710	0
306	20250218	163600	761888600	12710	12710	12710	12710	0
307	20250218	163500	761888600	12710	12710	12710	12710	0
308	20250218	163400	761888600	12710	12710	12710	12710	0
309	20250218	163300	761888600	12710	12710	12710	12710	0
310	20250218	163200	761888600	12710	12710	12710	12710	0
311	20250218	163100	761888600	12710	12710	12710	12710	0
312	20250218	163000	761888600	12710	12710	12710	12710	0
313	20250218	162900	761888600	12710	12710	12710	12710	0
314	20250218	162800	761888600	12710	12710	12710	12710	0
315	20250218	162700	761888600	12710	12710	12710	12710	0
316	20250218	162600	761888600	12710	12710	12710	12710	0
317	20250218	162500	761888600	12710	12710	12710	12710	0
318	20250218	162400	761888600	12710	12710	12710	12710	0
319	20250218	162300	761888600	12710	12710	12710	12710	0
320	20250218	162200	761888600	12710	12710	12710	12710	0
321	20250218	162100	761888600	12710	12710	12710	12710	0
322	20250218	162000	761888600	12710	12710	12710	12710	0
323	20250218	161900	761888600	12710	12710	12710	12710	0
324	20250218	161800	761888600	12710	12710	12710	12710	0
325	20250218	161700	761888600	12710	12710	12710	12710	0
326	20250218	161600	761888600	12710	12710	12710	12710	0
327	20250218	161500	761888600	12710	12710	12710	12710	0
328	20250218	161400	761888600	12710	12710	12710	12710	0
329	20250218	161300	761888600	12710	12710	12710	12710	0
330	20250218	161200	761888600	12710	12710	12710	12710	0
331	20250218	161100	761888600	12710	12710	12710	12710	0
332	20250218	161000	761888600	12710	12710	12710	12710	2803
333	20250218	160900	761888600	12710	12710	12710	12710	0
334	20250218	160800	761888600	12710	12710	12710	12710	0
335	20250218	160700	761888600	12710	12710	12710	12710	0
336	20250218	160600	761888600	12710	12710	12710	12710	0
337	20250218	160500	761888600	12710	12710	12710	12710	0
338	20250218	160400	761888600	12710	12710	12710	12710	0
339	20250218	160300	761888600	12710	12710	12710	12710	0
340	20250218	160200	761888600	12710	12710	12710	12710	0
341	20250218	160100	761888600	12710	12710	12710	12710	0
342	20250218	160000	761888600	12710	12710	12710	12710	0
343	20250218	155900	761888600	12710	12710	12710	12710	0
344	20250218	155800	761888600	12710	12710	12710	12710	0
345	20250218	155700	761888600	12710	12710	12710	12710	0
346	20250218	155600	761888600	12710	12710	12710	12710	0
347	20250218	155500	761888600	12710	12710	12710	12710	0
348	20250218	155400	761888600	12710	12710	12710	12710	0
349	20250218	155300	761888600	12710	12710	12710	12710	0
350	20250218	155200	761888600	12710	12710	12710	12710	0
351	20250218	155100	761888600	12710	12710	12710	12710	0
352	20250218	155000	761888600	12710	12710	12710	12710	0
353	20250218	154900	761888600	12710	12710	12710	12710	0
354	20250218	154800	761888600	12710	12710	12710	12710	0
355	20250218	154700	761888600	12710	12710	12710	12710	0
356	20250218	154600	761888600	12710	12710	12710	12710	0
357	20250218	154500	761888600	12710	12710	12710	12710	0
358	20250218	154400	761888600	12710	12710	12710	12710	0
359	20250218	154300	761888600	12710	12710	12710	12710	0
360	20250218	154200	761888600	12710	12710	12710	12710	0
361	20250218	154100	761888600	12710	12710	12710	12710	0
362	20250218	154000	761888600	12710	12710	12710	12710	2803
363	20250218	153900	761888600	12710	12710	12710	12710	0
364	20250218	153800	761888600	12710	12710	12710	12710	0
365	20250218	153700	761888600	12710	12710	12710	12710	0
366	20250218	153600	761888600	12710	12710	12710	12710	0
367	20250218	153500	761888600	12710	12710	12710	12710	0
368	20250218	153400	761888600	12710	12710	12710	12710	0
369	20250218	153300	761888600	12710	12710	12710	12710	0
370	20250218	153200	761888600	12710	12710	12710	12710	0
371	20250218	153100	761888600	12710	12710	12710	12710	0
372	20250218	153000	761888600	12710	12710	12710	12710	2803
373	20250218	152900	726262470	12630	12630	12630	12630	0
374	20250218	152800	726262470	12630	12630	12630	12630	0
375	20250218	152700	726262470	12630	12630	12630	12630	0
376	20250218	152600	726262470	12630	12630	12630	12630	0
377	20250218	152500	726262470	12630	12630	12630	12630	0
378	20250218	152400	726262470	12630	12630	12630	12630	0
379	20250218	152300	726262470	12630	12630	12630	12630	0
380	20250218	152200	726262470	12630	12630	12630	12630	0
381	20250218	152100	726262470	12630	12630	12630	12630	0
382	20250218	152000	726262470	12630	12630	12630	12630	0
383	20250218	151900	726262470	12630	12590	12630	12580	311
384	20250218	151800	722348960	12590	12650	12650	12590	1252
385	20250218	151700	706583140	12650	12650	12650	12650	38
386	20250218	151600	706102440	12600	12600	12600	12600	0
387	20250218	151500	706102440	12600	12600	12600	12600	200
388	20250218	151400	703582440	12600	12600	12600	12600	10
389	20250218	151300	703456440	12640	12610	12640	12600	182
390	20250218	151200	701161740	12650	12650	12650	12650	18
391	20250218	151100	700934040	12600	12600	12600	12600	0
392	20250218	151000	700934040	12600	12600	12600	12600	0
393	20250218	150900	700934040	12600	12620	12620	12600	755
394	20250218	150800	691420930	12620	12620	12640	12620	352
395	20250218	150700	686978670	12600	12630	12630	12600	1001
396	20250218	150600	674347550	12640	12640	12640	12640	434
397	20250218	150500	668861790	12640	12650	12650	12640	450
398	20250218	150400	663172790	12690	12690	12690	12690	0
399	20250218	150300	663172790	12690	12650	12690	12650	555
400	20250218	150200	656144290	12620	12650	12650	12620	1785
401	20250218	150100	633584390	12650	12660	12660	12650	200
402	20250218	150000	631054030	12670	12670	12670	12670	0
403	20250218	145900	631054030	12670	12670	12670	12670	0
404	20250218	145800	631054030	12670	12670	12670	12670	45
405	20250218	145700	630483880	12680	12680	12680	12680	0
406	20250218	145600	630483880	12680	12680	12680	12680	0
407	20250218	145500	630483880	12680	12680	12680	12680	0
408	20250218	145400	630483880	12680	12680	12680	12680	2
409	20250218	145300	630458520	12690	12690	12690	12690	1
410	20250218	145200	630445830	12700	12700	12700	12700	0
411	20250218	145100	630445830	12700	12700	12700	12700	1
412	20250218	145000	630433130	12710	12710	12710	12710	0
413	20250218	144900	630433130	12710	12710	12710	12710	0
414	20250218	144800	630433130	12710	12710	12710	12710	0
415	20250218	144700	630433130	12710	12710	12710	12710	0
416	20250218	144600	630433130	12710	12710	12710	12710	0
417	20250218	144500	630433130	12710	12710	12710	12710	1
418	20250218	144400	630420420	12650	12650	12650	12650	0
419	20250218	144300	630420420	12650	12650	12650	12650	0
420	20250218	144200	630420420	12650	12650	12650	12650	0
421	20250218	144100	630420420	12650	12650	12650	12650	60
422	20250218	144000	629661420	12640	12640	12640	12640	0
423	20250218	143900	629661420	12640	12640	12640	12640	0
424	20250218	143800	629661420	12640	12640	12640	12640	0
425	20250218	143700	629661420	12640	12660	12690	12640	1060
426	20250218	143600	616252830	12660	12660	12660	12660	132
427	20250218	143500	614581710	12720	12720	12720	12720	0
428	20250218	143400	614581710	12720	12720	12720	12720	50
429	20250218	143300	613945710	12650	12650	12650	12650	40
430	20250218	143200	613439710	12650	12650	12650	12650	5
431	20250218	143100	613376460	12730	12730	12730	12730	33
432	20250218	143000	612956370	12730	12730	12730	12730	0
433	20250218	142900	612956370	12730	12730	12730	12730	0
434	20250218	142800	612956370	12730	12730	12730	12730	63
435	20250218	142700	612154380	12650	12700	12700	12650	164
436	20250218	142600	610076630	12670	12660	12670	12650	447
437	20250218	142500	604415880	12670	12670	12670	12670	0
438	20250218	142400	604415880	12670	12680	12680	12670	26
439	20250218	142300	604086330	12680	12680	12680	12680	0
440	20250218	142200	604086330	12680	12680	12680	12680	277
441	20250218	142100	600573970	12700	12700	12700	12700	328
442	20250218	142000	596408370	12730	12730	12730	12730	0
443	20250218	141900	596408370	12730	12730	12730	12730	75
444	20250218	141800	595453620	12730	12730	12730	12730	242
445	20250218	141700	592372960	12690	12690	12690	12690	320
446	20250218	141600	588312160	12690	12730	12730	12690	991
447	20250218	141500	575735090	12730	12700	12730	12700	251
448	20250218	141400	572547360	12700	12700	12700	12700	4
449	20250218	141300	572496560	12680	12700	12700	12680	202
450	20250218	141200	569934890	12710	12710	12710	12710	0
451	20250218	141100	569934890	12710	12710	12710	12710	3
452	20250218	141000	569896760	12710	12710	12710	12710	118
453	20250218	140900	568396980	12720	12720	12720	12720	0
454	20250218	140800	568396980	12720	12730	12730	12720	2
455	20250218	140700	568371530	12730	12720	12730	12720	482
456	20250218	140600	562239660	12720	12720	12720	12720	1
457	20250218	140500	562226940	12670	12670	12670	12670	0
458	20250218	140400	562226940	12670	12670	12670	12670	200
459	20250218	140300	559692940	12670	12670	12670	12670	0
460	20250218	140200	559692940	12670	12670	12670	12670	134
461	20250218	140100	557995160	12710	12710	12710	12710	50
462	20250218	140000	557359660	12710	12700	12710	12700	124
463	20250218	135900	555784470	12650	12650	12650	12650	0
464	20250218	135800	555784470	12650	12650	12650	12650	0
465	20250218	135700	555784470	12650	12650	12650	12650	1
466	20250218	135600	555771820	12660	12660	12660	12660	0
467	20250218	135500	555771820	12660	12670	12670	12660	133
468	20250218	135400	554088010	12690	12690	12690	12690	0
469	20250218	135300	554088010	12690	12690	12690	12690	0
470	20250218	135200	554088010	12690	12690	12690	12690	74
471	20250218	135100	553148950	12670	12670	12670	12660	424
472	20250218	135000	547777090	12720	12720	12720	12720	0
473	20250218	134900	547777090	12720	12680	12720	12650	523
474	20250218	134800	541149480	12720	12720	12720	12720	0
475	20250218	134700	541149480	12720	12720	12720	12720	1
476	20250218	134600	541136760	12710	12710	12710	12710	0
477	20250218	134500	541136760	12710	12710	12710	12710	43
478	20250218	134400	540590230	12680	12680	12680	12680	0
479	20250218	134300	540590230	12680	12690	12690	12680	33
480	20250218	134200	540171760	12710	12710	12710	12710	0
481	20250218	134100	540171760	12710	12710	12710	12710	0
482	20250218	134000	540171760	12710	12710	12710	12710	0
483	20250218	133900	540171760	12710	12710	12710	12710	0
484	20250218	133800	540171760	12710	12710	12710	12710	2
485	20250218	133700	540146340	12710	12710	12710	12710	6
486	20250218	133600	540070080	12720	12720	12720	12720	0
487	20250218	133500	540070080	12720	12720	12720	12720	0
488	20250218	133400	540070080	12720	12720	12720	12720	0
489	20250218	133300	540070080	12720	12720	12720	12720	0
490	20250218	133200	540070080	12720	12720	12720	12720	0
491	20250218	133100	540070080	12720	12720	12720	12720	71
492	20250218	133000	539166960	12720	12720	12720	12720	0
493	20250218	132900	539166960	12720	12720	12720	12720	0
494	20250218	132800	539166960	12720	12720	12720	12720	0
495	20250218	132700	539166960	12720	12700	12720	12700	500
496	20250218	132600	532811940	12700	12700	12700	12700	0
497	20250218	132500	532811940	12700	12700	12700	12700	0
498	20250218	132400	532811940	12700	12700	12700	12700	57
499	20250218	132300	532088040	12690	12690	12690	12690	4
500	20250218	132200	532037280	12690	12660	12690	12650	230
501	20250218	132100	529122880	12650	12650	12650	12650	78
502	20250218	132000	528136180	12650	12650	12650	12650	0
503	20250218	131900	528136180	12650	12650	12650	12650	1
504	20250218	131800	528123530	12700	12700	12700	12700	100
505	20250218	131700	526853530	12680	12680	12680	12680	0
506	20250218	131600	526853530	12680	12680	12680	12680	130
507	20250218	131500	525205130	12680	12680	12680	12680	0
508	20250218	131400	525205130	12680	12680	12680	12680	0
509	20250218	131300	525205130	12680	12680	12680	12680	0
510	20250218	131200	525205130	12680	12680	12680	12680	79
511	20250218	131100	524203410	12640	12640	12640	12640	10
512	20250218	131000	524077010	12640	12690	12690	12640	55
513	20250218	130900	523379110	12700	12700	12700	12700	0
514	20250218	130800	523379110	12700	12700	12700	12700	0
515	20250218	130700	523379110	12700	12630	12700	12630	54
516	20250218	130600	522696870	12620	12620	12620	12620	27
517	20250218	130500	522356130	12620	12650	12650	12620	500
518	20250218	130400	516042450	12640	12700	12700	12640	537
519	20250218	130300	509249570	12700	12700	12700	12700	3
520	20250218	130200	509211470	12700	12700	12700	12700	427
521	20250218	130100	503788570	12660	12660	12660	12660	27
522	20250218	130000	503446750	12700	12700	12700	12700	50
523	20250218	125900	502811750	12720	12720	12720	12720	0
524	20250218	125800	502811750	12720	12700	12720	12660	502
525	20250218	125700	496446120	12700	12700	12700	12700	0
526	20250218	125600	496446120	12700	12700	12700	12700	1
527	20250218	125500	496433420	12730	12730	12730	12730	0
528	20250218	125400	496433420	12730	12730	12730	12730	0
529	20250218	125300	496433420	12730	12710	12730	12710	2
530	20250218	125200	496407980	12720	12720	12720	12720	120
531	20250218	125100	494881580	12720	12710	12720	12710	23
532	20250218	125000	494589050	12720	12720	12720	12720	140
533	20250218	124900	492808250	12720	12710	12720	12710	2
534	20250218	124800	492782820	12730	12730	12730	12730	0
535	20250218	124700	492782820	12730	12730	12730	12730	0
536	20250218	124600	492782820	12730	12730	12730	12730	0
537	20250218	124500	492782820	12730	12700	12730	12700	7
538	20250218	124400	492693830	12700	12700	12700	12700	0
539	20250218	124300	492693830	12700	12700	12700	12700	0
540	20250218	124200	492693830	12700	12700	12700	12700	13
541	20250218	124100	492528730	12700	12700	12700	12700	0
542	20250218	124000	492528730	12700	12700	12700	12700	0
543	20250218	123900	492528730	12700	12700	12700	12700	0
544	20250218	123800	492528730	12700	12700	12700	12700	0
545	20250218	123700	492528730	12700	12700	12700	12700	325
546	20250218	123600	488401230	12700	12700	12700	12700	0
547	20250218	123500	488401230	12700	12700	12700	12700	0
548	20250218	123400	488401230	12700	12700	12700	12700	400
549	20250218	123300	483321230	12680	12680	12680	12680	0
550	20250218	123200	483321230	12680	12680	12680	12680	1
551	20250218	123100	483308550	12700	12700	12700	12700	0
552	20250218	123000	483308550	12700	12690	12700	12690	6
553	20250218	122900	483232400	12680	12680	12680	12680	0
554	20250218	122800	483232400	12680	12680	12680	12680	125
555	20250218	122700	481647400	12690	12690	12690	12690	227
556	20250218	122600	478766770	12700	12700	12700	12700	0
557	20250218	122500	478766770	12700	12700	12700	12700	0
558	20250218	122400	478766770	12700	12700	12700	12700	10
559	20250218	122300	478639770	12700	12700	12700	12700	13
560	20250218	122200	478474670	12700	12700	12700	12700	100
561	20250218	122100	477204670	12700	12700	12700	12700	73
562	20250218	122000	476277570	12690	12700	12700	12690	92
563	20250218	121900	475109200	12700	12700	12700	12700	0
564	20250218	121800	475109200	12700	12700	12700	12700	172
565	20250218	121700	472924800	12700	12700	12700	12700	155
566	20250218	121600	470956300	12720	12720	12720	12720	0
567	20250218	121500	470956300	12720	12720	12720	12720	41
568	20250218	121400	470434780	12720	12720	12720	12720	0
569	20250218	121300	470434780	12720	12720	12720	12720	0
570	20250218	121200	470434780	12720	12720	12720	12720	0
571	20250218	121100	470434780	12720	12710	12720	12710	325
572	20250218	121000	466301780	12700	12700	12700	12700	5
573	20250218	120900	466238280	12700	12700	12700	12700	97
574	20250218	120800	465006380	12730	12730	12730	12730	0
575	20250218	120700	465006380	12730	12730	12730	12700	1198
576	20250218	120600	449764730	12760	12750	12760	12750	7
577	20250218	120500	449675470	12740	12740	12740	12740	0
578	20250218	120400	449675470	12740	12740	12740	12740	7
579	20250218	120300	449586290	12740	12740	12740	12740	18
580	20250218	120200	449356970	12730	12730	12730	12730	1
581	20250218	120100	449344240	12730	12730	12730	12730	45
582	20250218	120000	448771390	12730	12730	12730	12730	1
583	20250218	115900	448758660	12760	12760	12760	12760	110
584	20250218	115800	447355060	12750	12750	12750	12750	0
585	20250218	115700	447355060	12750	12750	12750	12750	0
586	20250218	115600	447355060	12750	12750	12750	12750	0
587	20250218	115500	447355060	12750	12750	12750	12750	96
588	20250218	115400	446131060	12750	12740	12750	12740	128
589	20250218	115300	444499930	12740	12740	12740	12740	1
590	20250218	115200	444487190	12710	12710	12710	12710	0
591	20250218	115100	444487190	12710	12710	12710	12710	4
592	20250218	115000	444436350	12750	12750	12750	12750	0
593	20250218	114900	444436350	12750	12750	12750	12750	120
594	20250218	114800	442906350	12750	12750	12750	12750	50
595	20250218	114700	442268850	12750	12750	12750	12750	56
596	20250218	114600	441554850	12750	12750	12750	12750	7
597	20250218	114500	441465600	12750	12750	12750	12750	1
598	20250218	114400	441452850	12740	12740	12740	12740	0
599	20250218	114300	441452850	12740	12740	12740	12740	0
600	20250218	114200	441452850	12740	12740	12740	12740	73
601	20250218	114100	440522830	12740	12740	12740	12740	0
602	20250218	114000	440522830	12740	12740	12740	12740	0
603	20250218	113900	440522830	12740	12740	12740	12740	0
604	20250218	113800	440522830	12740	12740	12740	12740	0
605	20250218	113700	440522830	12740	12700	12740	12700	561
606	20250218	113600	433383570	12680	12700	12700	12680	32
607	20250218	113500	432977770	12700	12700	12700	12700	21
608	20250218	113400	432711070	12670	12670	12670	12670	0
609	20250218	113300	432711070	12670	12670	12670	12670	0
610	20250218	113200	432711070	12670	12670	12670	12670	20
611	20250218	113100	432457670	12660	12660	12660	12660	0
612	20250218	113000	432457670	12660	12660	12660	12660	1
613	20250218	112900	432445010	12660	12700	12700	12660	144
614	20250218	112800	430618460	12700	12710	12710	12700	40
615	20250218	112700	430110360	12700	12700	12700	12700	12
616	20250218	112600	429957960	12710	12710	12710	12710	0
617	20250218	112500	429957960	12710	12710	12710	12710	315
618	20250218	112400	425954310	12710	12710	12710	12710	8
619	20250218	112300	425852630	12710	12710	12710	12710	0
620	20250218	112200	425852630	12710	12710	12710	12710	0
621	20250218	112100	425852630	12710	12710	12710	12710	200
622	20250218	112000	423310630	12730	12730	12730	12730	0
623	20250218	111900	423310630	12730	12730	12730	12730	0
624	20250218	111800	423310630	12730	12700	12730	12700	102
625	20250218	111700	422015170	12700	12700	12700	12700	226
626	20250218	111600	419144970	12700	12700	12700	12700	1
627	20250218	111500	419132270	12690	12690	12690	12690	0
628	20250218	111400	419132270	12690	12690	12690	12690	0
629	20250218	111300	419132270	12690	12690	12690	12690	0
630	20250218	111200	419132270	12690	12690	12690	12690	0
631	20250218	111100	419132270	12690	12690	12690	12690	210
632	20250218	111000	416467370	12640	12640	12640	12640	0
633	20250218	110900	416467370	12640	12640	12660	12640	228
634	20250218	110800	413584230	12650	12650	12650	12650	51
635	20250218	110700	412939080	12690	12690	12690	12690	0
636	20250218	110600	412939080	12690	12690	12690	12690	1
637	20250218	110500	412926390	12630	12630	12630	12630	0
638	20250218	110400	412926390	12630	12630	12630	12630	173
639	20250218	110300	410741400	12700	12700	12700	12700	0
640	20250218	110200	410741400	12700	12700	12700	12700	0
641	20250218	110100	410741400	12700	12700	12700	12700	0
642	20250218	110000	410741400	12700	12740	12740	12630	708
643	20250218	105900	401791410	12690	12690	12690	12690	70
644	20250218	105800	400903110	12640	12640	12640	12640	0
645	20250218	105700	400903110	12640	12640	12640	12640	0
646	20250218	105600	400903110	12640	12640	12640	12640	31
647	20250218	105500	400511270	12640	12690	12690	12640	19
648	20250218	105400	400270260	12660	12660	12660	12630	1010
649	20250218	105300	387508980	12660	12660	12660	12660	0
650	20250218	105200	387508980	12660	12660	12660	12660	0
651	20250218	105100	387508980	12660	12670	12670	12650	394
652	20250218	105000	382522580	12670	12670	12670	12670	0
653	20250218	104900	382522580	12670	12710	12740	12670	141
654	20250218	104800	380731730	12710	12710	12710	12710	0
655	20250218	104700	380731730	12710	12710	12710	12710	0
656	20250218	104600	380731730	12710	12710	12710	12710	1
657	20250218	104500	380719020	12700	12700	12700	12700	21
658	20250218	104400	380452320	12690	12690	12690	12690	10
659	20250218	104300	380325420	12690	12690	12690	12690	0
660	20250218	104200	380325420	12690	12680	12690	12680	332
661	20250218	104100	376114510	12680	12680	12680	12680	101
662	20250218	104000	374833830	12650	12650	12650	12650	44
663	20250218	103900	374277230	12640	12650	12650	12640	139
664	20250218	103800	372519880	12650	12650	12650	12650	54
665	20250218	103700	371836780	12650	12630	12650	12630	539
666	20250218	103600	365029190	12630	12640	12640	12630	379
667	20250218	103500	360241880	12700	12700	12700	12700	0
668	20250218	103400	360241880	12700	12680	12700	12680	100
669	20250218	103300	358973860	12680	12680	12680	12680	120
670	20250218	103200	357452260	12630	12630	12630	12630	2
671	20250218	103100	357427000	12680	12680	12680	12680	1
672	20250218	103000	357414320	12630	12630	12630	12630	0
673	20250218	102900	357414320	12630	12640	12640	12620	1306
674	20250218	102800	340919270	12650	12670	12670	12650	1000
675	20250218	102700	328268660	12740	12740	12740	12740	0
676	20250218	102600	328268660	12740	12740	12740	12740	10
677	20250218	102500	328141260	12740	12740	12740	12740	1
678	20250218	102400	328128520	12720	12720	12720	12700	269
679	20250218	102300	324709840	12740	12740	12740	12740	0
680	20250218	102200	324709840	12740	12730	12740	12730	60
681	20250218	102100	323945550	12710	12730	12730	12710	110
682	20250218	102000	322545450	12730	12730	12730	12730	0
683	20250218	101900	322545450	12730	12720	12730	12720	241
684	20250218	101800	319477930	12730	12730	12730	12730	0
685	20250218	101700	319477930	12730	12730	12730	12730	344
686	20250218	101600	315098810	12730	12730	12730	12730	3
687	20250218	101500	315060620	12720	12690	12720	12690	103
688	20250218	101400	313751870	12690	12690	12690	12690	1
689	20250218	101300	313739180	12700	12700	12700	12700	61
690	20250218	101200	312964480	12700	12700	12700	12700	71
691	20250218	101100	312062780	12700	12700	12700	12700	1
692	20250218	101000	312050080	12640	12640	12640	12640	1
693	20250218	100900	312037440	12660	12660	12660	12660	424
694	20250218	100800	306669600	12620	12620	12620	12620	1
695	20250218	100700	306656980	12660	12660	12660	12660	0
696	20250218	100600	306656980	12660	12660	12660	12660	0
697	20250218	100500	306656980	12660	12660	12660	12660	1
698	20250218	100400	306644320	12660	12660	12660	12660	0
699	20250218	100300	306644320	12660	12630	12660	12620	9
700	20250218	100200	306530680	12640	12620	12640	12620	26
701	20250218	100100	306202100	12620	12620	12620	12620	39
702	20250218	100000	305709920	12620	12620	12620	12620	85
703	20250218	095900	304637220	12620	12620	12620	12620	19
704	20250218	095800	304397440	12620	12630	12630	12620	9
705	20250218	095700	304283830	12630	12630	12630	12630	92
706	20250218	095600	303121870	12630	12650	12650	12630	531
707	20250218	095500	296408980	12660	12660	12660	12660	474
708	20250218	095400	290408140	12660	12660	12660	12660	0
709	20250218	095300	290408140	12660	12660	12660	12660	0
710	20250218	095200	290408140	12660	12690	12690	12660	205
711	20250218	095100	287810310	12690	12690	12690	12690	77
712	20250218	095000	286833180	12700	12700	12700	12700	49
713	20250218	094900	286210880	12730	12730	12730	12730	50
714	20250218	094800	285574380	12690	12690	12690	12690	2
715	20250218	094700	285549000	12690	12730	12730	12690	55
716	20250218	094600	284851010	12730	12690	12730	12690	4
717	20250218	094500	284800130	12730	12720	12730	12720	6
718	20250218	094400	284723760	12710	12720	12720	12680	113
719	20250218	094300	283290510	12680	12720	12720	12680	38
720	20250218	094200	282807470	12720	12680	12720	12680	1178
721	20250218	094100	267838110	12680	12680	12680	12680	11
722	20250218	094000	267698630	12680	12730	12730	12680	12
723	20250218	093900	267546370	12730	12730	12730	12730	70
724	20250218	093800	266655270	12730	12740	12740	12720	431
725	20250218	093700	261169430	12680	12680	12680	12680	120
726	20250218	093600	259647830	12680	12680	12680	12680	688
727	20250218	093500	250923990	12750	12700	12750	12700	625
728	20250218	093400	242959960	12730	12730	12730	12730	148
729	20250218	093300	241075920	12730	12730	12730	12730	137
730	20250218	093200	239331910	12680	12730	12730	12680	47
731	20250218	093100	238734750	12730	12700	12730	12680	215
732	20250218	093000	236003170	12730	12770	12770	12720	33
733	20250218	092900	235583310	12730	12650	12790	12650	769
734	20250218	092800	225794310	12650	12650	12650	12650	10
735	20250218	092700	225667810	12650	12650	12650	12650	0
736	20250218	092600	225667810	12650	12660	12660	12650	217
737	20250218	092500	222922750	12700	12690	12700	12690	901
738	20250218	092400	211484470	12690	12610	12690	12600	874
739	20250218	092300	200446830	12640	12670	12680	12620	286
740	20250218	092200	196828490	12670	12670	12670	12660	110
741	20250218	092100	195434800	12660	12670	12670	12650	456
742	20250218	092000	189659400	12670	12600	12670	12600	550
743	20250218	091900	182706130	12560	12610	12680	12560	1898
744	20250218	091800	158675210	12620	12620	12620	12620	0
745	20250218	091700	158675210	12620	12600	12620	12550	1221
746	20250218	091600	143296710	12600	12590	12600	12590	268
747	20250218	091500	139920890	12590	12590	12590	12590	17
748	20250218	091400	139706860	12590	12590	12590	12590	1
749	20250218	091300	139694270	12590	12540	12590	12510	1427
750	20250218	091200	121807870	12530	12510	12530	12510	290
751	20250218	091100	118177970	12510	12510	12530	12510	171
752	20250218	091000	116037660	12470	12460	12470	12460	304
753	20250218	090900	112246800	12450	12480	12480	12450	1111
754	20250218	090800	98401980	12460	12560	12560	12460	3212
755	20250218	090700	58181940	12590	12560	12590	12550	157
756	20250218	090600	56210180	12560	12570	12570	12550	544
757	20250218	090500	49378250	12600	12600	12620	12600	30
758	20250218	090400	48999700	12550	12630	12630	12550	1576
759	20250218	090300	29136210	12700	12650	12700	12620	79
760	20250218	090200	28138720	12630	12630	12650	12630	307
761	20250218	090100	24260770	12660	12670	12670	12620	152
762	20250218	090000	22338260	12620	12830	12870	12620	1749