KissMeData/417970/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	213800	279971470	12030	12030	12030	12030	545
3	20250324	213700	279971470	12030	12030	12030	12030	0
4	20250324	213600	279971470	12030	12030	12030	12030	0
5	20250324	213500	279971470	12030	12030	12030	12030	0
6	20250324	213400	279971470	12030	12030	12030	12030	0
7	20250324	213300	279971470	12030	12030	12030	12030	0
8	20250324	213200	279971470	12030	12030	12030	12030	0
9	20250324	213100	279971470	12030	12030	12030	12030	0
10	20250324	213000	279971470	12030	12030	12030	12030	0
11	20250324	212900	279971470	12030	12030	12030	12030	0
12	20250324	212800	279971470	12030	12030	12030	12030	0
13	20250324	212700	279971470	12030	12030	12030	12030	0
14	20250324	212600	279971470	12030	12030	12030	12030	0
15	20250324	212500	279971470	12030	12030	12030	12030	0
16	20250324	212400	279971470	12030	12030	12030	12030	0
17	20250324	212300	279971470	12030	12030	12030	12030	0
18	20250324	212200	279971470	12030	12030	12030	12030	0
19	20250324	212100	279971470	12030	12030	12030	12030	0
20	20250324	212000	279971470	12030	12030	12030	12030	0
21	20250324	211900	279971470	12030	12030	12030	12030	0
22	20250324	211800	279971470	12030	12030	12030	12030	0
23	20250324	211700	279971470	12030	12030	12030	12030	0
24	20250324	211600	279971470	12030	12030	12030	12030	0
25	20250324	211500	279971470	12030	12030	12030	12030	0
26	20250324	211400	279971470	12030	12030	12030	12030	0
27	20250324	211300	279971470	12030	12030	12030	12030	0
28	20250324	211200	279971470	12030	12030	12030	12030	0
29	20250324	211100	279971470	12030	12030	12030	12030	0
30	20250324	211000	279971470	12030	12030	12030	12030	0
31	20250324	210900	279971470	12030	12030	12030	12030	0
32	20250324	210800	279971470	12030	12030	12030	12030	545
33	20250324	210700	279971470	12030	12030	12030	12030	0
34	20250324	210600	279971470	12030	12030	12030	12030	0
35	20250324	210500	279971470	12030	12030	12030	12030	0
36	20250324	210400	279971470	12030	12030	12030	12030	0
37	20250324	210300	279971470	12030	12030	12030	12030	0
38	20250324	210200	279971470	12030	12030	12030	12030	0
39	20250324	210100	279971470	12030	12030	12030	12030	0
40	20250324	210000	279971470	12030	12030	12030	12030	0
41	20250324	205900	279971470	12030	12030	12030	12030	0
42	20250324	205800	279971470	12030	12030	12030	12030	0
43	20250324	205700	279971470	12030	12030	12030	12030	0
44	20250324	205600	279971470	12030	12030	12030	12030	0
45	20250324	205500	279971470	12030	12030	12030	12030	0
46	20250324	205400	279971470	12030	12030	12030	12030	0
47	20250324	205300	279971470	12030	12030	12030	12030	0
48	20250324	205200	279971470	12030	12030	12030	12030	0
49	20250324	205100	279971470	12030	12030	12030	12030	0
50	20250324	205000	279971470	12030	12030	12030	12030	0
51	20250324	204900	279971470	12030	12030	12030	12030	0
52	20250324	204800	279971470	12030	12030	12030	12030	0
53	20250324	204700	279971470	12030	12030	12030	12030	0
54	20250324	204600	279971470	12030	12030	12030	12030	0
55	20250324	204500	279971470	12030	12030	12030	12030	0
56	20250324	204400	279971470	12030	12030	12030	12030	0
57	20250324	204300	279971470	12030	12030	12030	12030	0
58	20250324	204200	279971470	12030	12030	12030	12030	0
59	20250324	204100	279971470	12030	12030	12030	12030	0
60	20250324	204000	279971470	12030	12030	12030	12030	0
61	20250324	203900	279971470	12030	12030	12030	12030	0
62	20250324	203800	279971470	12030	12030	12030	12030	545
63	20250324	203700	279971470	12030	12030	12030	12030	0
64	20250324	203600	279971470	12030	12030	12030	12030	0
65	20250324	203500	279971470	12030	12030	12030	12030	0
66	20250324	203400	279971470	12030	12030	12030	12030	0
67	20250324	203300	279971470	12030	12030	12030	12030	0
68	20250324	203200	279971470	12030	12030	12030	12030	0
69	20250324	203100	279971470	12030	12030	12030	12030	0
70	20250324	203000	279971470	12030	12030	12030	12030	0
71	20250324	202900	279971470	12030	12030	12030	12030	0
72	20250324	202800	279971470	12030	12030	12030	12030	0
73	20250324	202700	279971470	12030	12030	12030	12030	0
74	20250324	202600	279971470	12030	12030	12030	12030	0
75	20250324	202500	279971470	12030	12030	12030	12030	0
76	20250324	202400	279971470	12030	12030	12030	12030	0
77	20250324	202300	279971470	12030	12030	12030	12030	0
78	20250324	202200	279971470	12030	12030	12030	12030	0
79	20250324	202100	279971470	12030	12030	12030	12030	0
80	20250324	202000	279971470	12030	12030	12030	12030	0
81	20250324	201900	279971470	12030	12030	12030	12030	0
82	20250324	201800	279971470	12030	12030	12030	12030	0
83	20250324	201700	279971470	12030	12030	12030	12030	0
84	20250324	201600	279971470	12030	12030	12030	12030	0
85	20250324	201500	279971470	12030	12030	12030	12030	0
86	20250324	201400	279971470	12030	12030	12030	12030	0
87	20250324	201300	279971470	12030	12030	12030	12030	0
88	20250324	201200	279971470	12030	12030	12030	12030	0
89	20250324	201100	279971470	12030	12030	12030	12030	0
90	20250324	201000	279971470	12030	12030	12030	12030	0
91	20250324	200900	279971470	12030	12030	12030	12030	0
92	20250324	200800	279971470	12030	12030	12030	12030	545
93	20250324	200700	279971470	12030	12030	12030	12030	0
94	20250324	200600	279971470	12030	12030	12030	12030	0
95	20250324	200500	279971470	12030	12030	12030	12030	0
96	20250324	200400	279971470	12030	12030	12030	12030	0
97	20250324	200300	279971470	12030	12030	12030	12030	0
98	20250324	200200	279971470	12030	12030	12030	12030	0
99	20250324	200100	279971470	12030	12030	12030	12030	0
100	20250324	200000	279971470	12030	12030	12030	12030	0
101	20250324	195900	279971470	12030	12030	12030	12030	0
102	20250324	195800	279971470	12030	12030	12030	12030	0
103	20250324	195700	279971470	12030	12030	12030	12030	0
104	20250324	195600	279971470	12030	12030	12030	12030	0
105	20250324	195500	279971470	12030	12030	12030	12030	0
106	20250324	195400	279971470	12030	12030	12030	12030	0
107	20250324	195300	279971470	12030	12030	12030	12030	0
108	20250324	195200	279971470	12030	12030	12030	12030	0
109	20250324	195100	279971470	12030	12030	12030	12030	0
110	20250324	195000	279971470	12030	12030	12030	12030	0
111	20250324	194900	279971470	12030	12030	12030	12030	0
112	20250324	194800	279971470	12030	12030	12030	12030	0
113	20250324	194700	279971470	12030	12030	12030	12030	0
114	20250324	194600	279971470	12030	12030	12030	12030	0
115	20250324	194500	279971470	12030	12030	12030	12030	0
116	20250324	194400	279971470	12030	12030	12030	12030	0
117	20250324	194300	279971470	12030	12030	12030	12030	0
118	20250324	194200	279971470	12030	12030	12030	12030	0
119	20250324	194100	279971470	12030	12030	12030	12030	0
120	20250324	194000	279971470	12030	12030	12030	12030	0
121	20250324	193900	279971470	12030	12030	12030	12030	0
122	20250324	193800	279971470	12030	12030	12030	12030	545
123	20250324	193700	279971470	12030	12030	12030	12030	0
124	20250324	193600	279971470	12030	12030	12030	12030	0
125	20250324	193500	279971470	12030	12030	12030	12030	0
126	20250324	193400	279971470	12030	12030	12030	12030	0
127	20250324	193300	279971470	12030	12030	12030	12030	0
128	20250324	193200	279971470	12030	12030	12030	12030	0
129	20250324	193100	279971470	12030	12030	12030	12030	0
130	20250324	193000	279971470	12030	12030	12030	12030	0
131	20250324	192900	279971470	12030	12030	12030	12030	0
132	20250324	192800	279971470	12030	12030	12030	12030	0
133	20250324	192700	279971470	12030	12030	12030	12030	0
134	20250324	192600	279971470	12030	12030	12030	12030	0
135	20250324	192500	279971470	12030	12030	12030	12030	0
136	20250324	192400	279971470	12030	12030	12030	12030	0
137	20250324	192300	279971470	12030	12030	12030	12030	0
138	20250324	192200	279971470	12030	12030	12030	12030	0
139	20250324	192100	279971470	12030	12030	12030	12030	0
140	20250324	192000	279971470	12030	12030	12030	12030	0
141	20250324	191900	279971470	12030	12030	12030	12030	0
142	20250324	191800	279971470	12030	12030	12030	12030	0
143	20250324	191700	279971470	12030	12030	12030	12030	0
144	20250324	191600	279971470	12030	12030	12030	12030	0
145	20250324	191500	279971470	12030	12030	12030	12030	0
146	20250324	191400	279971470	12030	12030	12030	12030	0
147	20250324	191300	279971470	12030	12030	12030	12030	0
148	20250324	191200	279971470	12030	12030	12030	12030	0
149	20250324	191100	279971470	12030	12030	12030	12030	0
150	20250324	191000	279971470	12030	12030	12030	12030	0
151	20250324	190900	279971470	12030	12030	12030	12030	0
152	20250324	190800	279971470	12030	12030	12030	12030	545
153	20250324	190700	279971470	12030	12030	12030	12030	0
154	20250324	190600	279971470	12030	12030	12030	12030	0
155	20250324	190500	279971470	12030	12030	12030	12030	0
156	20250324	190400	279971470	12030	12030	12030	12030	0
157	20250324	190300	279971470	12030	12030	12030	12030	0
158	20250324	190200	279971470	12030	12030	12030	12030	0
159	20250324	190100	279971470	12030	12030	12030	12030	0
160	20250324	190000	279971470	12030	12030	12030	12030	0
161	20250324	185900	279971470	12030	12030	12030	12030	0
162	20250324	185800	279971470	12030	12030	12030	12030	0
163	20250324	185700	279971470	12030	12030	12030	12030	0
164	20250324	185600	279971470	12030	12030	12030	12030	0
165	20250324	185500	279971470	12030	12030	12030	12030	0
166	20250324	185400	279971470	12030	12030	12030	12030	0
167	20250324	185300	279971470	12030	12030	12030	12030	0
168	20250324	185200	279971470	12030	12030	12030	12030	0
169	20250324	185100	279971470	12030	12030	12030	12030	0
170	20250324	185000	279971470	12030	12030	12030	12030	0
171	20250324	184900	279971470	12030	12030	12030	12030	0
172	20250324	184800	279971470	12030	12030	12030	12030	0
173	20250324	184700	279971470	12030	12030	12030	12030	0
174	20250324	184600	279971470	12030	12030	12030	12030	0
175	20250324	184500	279971470	12030	12030	12030	12030	0
176	20250324	184400	279971470	12030	12030	12030	12030	0
177	20250324	184300	279971470	12030	12030	12030	12030	0
178	20250324	184200	279971470	12030	12030	12030	12030	0
179	20250324	184100	279971470	12030	12030	12030	12030	0
180	20250324	184000	279971470	12030	12030	12030	12030	0
181	20250324	183900	279971470	12030	12030	12030	12030	0
182	20250324	183800	279971470	12030	12030	12030	12030	545
183	20250324	183700	279971470	12030	12030	12030	12030	0
184	20250324	183600	279971470	12030	12030	12030	12030	0
185	20250324	183500	279971470	12030	12030	12030	12030	0
186	20250324	183400	279971470	12030	12030	12030	12030	0
187	20250324	183300	279971470	12030	12030	12030	12030	0
188	20250324	183200	279971470	12030	12030	12030	12030	0
189	20250324	183100	279971470	12030	12030	12030	12030	0
190	20250324	183000	279971470	12030	12030	12030	12030	0
191	20250324	182900	279971470	12030	12030	12030	12030	0
192	20250324	182800	279971470	12030	12030	12030	12030	0
193	20250324	182700	279971470	12030	12030	12030	12030	0
194	20250324	182600	279971470	12030	12030	12030	12030	0
195	20250324	182500	279971470	12030	12030	12030	12030	0
196	20250324	182400	279971470	12030	12030	12030	12030	0
197	20250324	182300	279971470	12030	12030	12030	12030	0
198	20250324	182200	279971470	12030	12030	12030	12030	0
199	20250324	182100	279971470	12030	12030	12030	12030	0
200	20250324	182000	279971470	12030	12030	12030	12030	0
201	20250324	181900	279971470	12030	12030	12030	12030	0
202	20250324	181800	279971470	12030	12030	12030	12030	0
203	20250324	181700	279971470	12030	12030	12030	12030	0
204	20250324	181600	279971470	12030	12030	12030	12030	0
205	20250324	181500	279971470	12030	12030	12030	12030	0
206	20250324	181400	279971470	12030	12030	12030	12030	0
207	20250324	181300	279971470	12030	12030	12030	12030	0
208	20250324	181200	279971470	12030	12030	12030	12030	0
209	20250324	181100	279971470	12030	12030	12030	12030	0
210	20250324	181000	279971470	12030	12030	12030	12030	0
211	20250324	180900	279971470	12030	12030	12030	12030	0
212	20250324	180800	279971470	12030	12030	12030	12030	545
213	20250324	180700	279971470	12030	12030	12030	12030	0
214	20250324	180600	279971470	12030	12030	12030	12030	0
215	20250324	180500	279971470	12030	12030	12030	12030	0
216	20250324	180400	279971470	12030	12030	12030	12030	0
217	20250324	180300	279971470	12030	12030	12030	12030	0
218	20250324	180200	279971470	12030	12030	12030	12030	0
219	20250324	180100	279971470	12030	12030	12030	12030	0
220	20250324	180000	279971470	12030	12030	12030	12030	0
221	20250324	175900	279971470	12030	12030	12030	12030	0
222	20250324	175800	279971470	12030	12030	12030	12030	0
223	20250324	175700	279971470	12030	12030	12030	12030	0
224	20250324	175600	279971470	12030	12030	12030	12030	0
225	20250324	175500	279971470	12030	12030	12030	12030	0
226	20250324	175400	279971470	12030	12030	12030	12030	0
227	20250324	175300	279971470	12030	12030	12030	12030	0
228	20250324	175200	279971470	12030	12030	12030	12030	0
229	20250324	175100	279971470	12030	12030	12030	12030	0
230	20250324	175000	279971470	12030	12030	12030	12030	0
231	20250324	174900	279971470	12030	12030	12030	12030	0
232	20250324	174800	279971470	12030	12030	12030	12030	0
233	20250324	174700	279971470	12030	12030	12030	12030	0
234	20250324	174600	279971470	12030	12030	12030	12030	0
235	20250324	174500	279971470	12030	12030	12030	12030	0
236	20250324	174400	279971470	12030	12030	12030	12030	0
237	20250324	174300	279971470	12030	12030	12030	12030	0
238	20250324	174200	279971470	12030	12030	12030	12030	0
239	20250324	174100	279971470	12030	12030	12030	12030	0
240	20250324	174000	279971470	12030	12030	12030	12030	0
241	20250324	173900	279971470	12030	12030	12030	12030	0
242	20250324	173800	279971470	12030	12030	12030	12030	545
243	20250324	173700	279971470	12030	12030	12030	12030	0
244	20250324	173600	279971470	12030	12030	12030	12030	0
245	20250324	173500	279971470	12030	12030	12030	12030	0
246	20250324	173400	279971470	12030	12030	12030	12030	0
247	20250324	173300	279971470	12030	12030	12030	12030	0
248	20250324	173200	279971470	12030	12030	12030	12030	0
249	20250324	173100	279971470	12030	12030	12030	12030	0
250	20250324	173000	279971470	12030	12030	12030	12030	0
251	20250324	172900	279971470	12030	12030	12030	12030	0
252	20250324	172800	279971470	12030	12030	12030	12030	0
253	20250324	172700	279971470	12030	12030	12030	12030	0
254	20250324	172600	279971470	12030	12030	12030	12030	0
255	20250324	172500	279971470	12030	12030	12030	12030	0
256	20250324	172400	279971470	12030	12030	12030	12030	0
257	20250324	172300	279971470	12030	12030	12030	12030	0
258	20250324	172200	279971470	12030	12030	12030	12030	0
259	20250324	172100	279971470	12030	12030	12030	12030	0
260	20250324	172000	279971470	12030	12030	12030	12030	0
261	20250324	171900	279971470	12030	12030	12030	12030	0
262	20250324	171800	279971470	12030	12030	12030	12030	0
263	20250324	171700	279971470	12030	12030	12030	12030	0
264	20250324	171600	279971470	12030	12030	12030	12030	0
265	20250324	171500	279971470	12030	12030	12030	12030	0
266	20250324	171400	279971470	12030	12030	12030	12030	0
267	20250324	171300	279971470	12030	12030	12030	12030	0
268	20250324	171200	279971470	12030	12030	12030	12030	0
269	20250324	171100	279971470	12030	12030	12030	12030	0
270	20250324	171000	279971470	12030	12030	12030	12030	0
271	20250324	170900	279971470	12030	12030	12030	12030	0
272	20250324	170800	279971470	12030	12030	12030	12030	545
273	20250324	170700	279971470	12030	12030	12030	12030	0
274	20250324	170600	279971470	12030	12030	12030	12030	0
275	20250324	170500	279971470	12030	12030	12030	12030	0
276	20250324	170400	279971470	12030	12030	12030	12030	0
277	20250324	170300	279971470	12030	12030	12030	12030	0
278	20250324	170200	279971470	12030	12030	12030	12030	0
279	20250324	170100	279971470	12030	12030	12030	12030	0
280	20250324	170000	279971470	12030	12030	12030	12030	0
281	20250324	165900	279971470	12030	12030	12030	12030	0
282	20250324	165800	279971470	12030	12030	12030	12030	0
283	20250324	165700	279971470	12030	12030	12030	12030	0
284	20250324	165600	279971470	12030	12030	12030	12030	0
285	20250324	165500	279971470	12030	12030	12030	12030	0
286	20250324	165400	279971470	12030	12030	12030	12030	0
287	20250324	165300	279971470	12030	12030	12030	12030	0
288	20250324	165200	279971470	12030	12030	12030	12030	0
289	20250324	165100	279971470	12030	12030	12030	12030	0
290	20250324	165000	279971470	12030	12030	12030	12030	0
291	20250324	164900	279971470	12030	12030	12030	12030	0
292	20250324	164800	279971470	12030	12030	12030	12030	0
293	20250324	164700	279971470	12030	12030	12030	12030	0
294	20250324	164600	279971470	12030	12030	12030	12030	0
295	20250324	164500	279971470	12030	12030	12030	12030	0
296	20250324	164400	279971470	12030	12030	12030	12030	0
297	20250324	164300	279971470	12030	12030	12030	12030	0
298	20250324	164200	279971470	12030	12030	12030	12030	0
299	20250324	164100	279971470	12030	12030	12030	12030	0
300	20250324	164000	279971470	12030	12030	12030	12030	0
301	20250324	163900	279971470	12030	12030	12030	12030	0
302	20250324	163800	279971470	12030	12030	12030	12030	545
303	20250324	163700	279971470	12030	12030	12030	12030	0
304	20250324	163600	279971470	12030	12030	12030	12030	0
305	20250324	163500	279971470	12030	12030	12030	12030	0
306	20250324	163400	279971470	12030	12030	12030	12030	0
307	20250324	163300	279971470	12030	12030	12030	12030	0
308	20250324	163200	279971470	12030	12030	12030	12030	0
309	20250324	163100	279971470	12030	12030	12030	12030	0
310	20250324	163000	279971470	12030	12030	12030	12030	0
311	20250324	162900	279971470	12030	12030	12030	12030	0
312	20250324	162800	279971470	12030	12030	12030	12030	0
313	20250324	162700	279971470	12030	12030	12030	12030	0
314	20250324	162600	279971470	12030	12030	12030	12030	0
315	20250324	162500	279971470	12030	12030	12030	12030	0
316	20250324	162400	279971470	12030	12030	12030	12030	0
317	20250324	162300	279971470	12030	12030	12030	12030	0
318	20250324	162200	279971470	12030	12030	12030	12030	0
319	20250324	162100	279971470	12030	12030	12030	12030	0
320	20250324	162000	279971470	12030	12030	12030	12030	0
321	20250324	161900	279971470	12030	12030	12030	12030	0
322	20250324	161800	279971470	12030	12030	12030	12030	0
323	20250324	161700	279971470	12030	12030	12030	12030	0
324	20250324	161600	279971470	12030	12030	12030	12030	0
325	20250324	161500	279971470	12030	12030	12030	12030	0
326	20250324	161400	279971470	12030	12030	12030	12030	0
327	20250324	161300	279971470	12030	12030	12030	12030	0
328	20250324	161200	279971470	12030	12030	12030	12030	0
329	20250324	161100	279971470	12030	12030	12030	12030	0
330	20250324	161000	279971470	12030	12030	12030	12030	0
331	20250324	160900	279971470	12030	12030	12030	12030	0
332	20250324	160800	279971470	12030	12030	12030	12030	545
333	20250324	160700	279971470	12030	12030	12030	12030	0
334	20250324	160600	279971470	12030	12030	12030	12030	0
335	20250324	160500	279971470	12030	12030	12030	12030	0
336	20250324	160400	279971470	12030	12030	12030	12030	0
337	20250324	160300	279971470	12030	12030	12030	12030	0
338	20250324	160200	279971470	12030	12030	12030	12030	0
339	20250324	160100	279971470	12030	12030	12030	12030	0
340	20250324	160000	279971470	12030	12030	12030	12030	0
341	20250324	155900	279971470	12030	12030	12030	12030	0
342	20250324	155800	279971470	12030	12030	12030	12030	0
343	20250324	155700	279971470	12030	12030	12030	12030	0
344	20250324	155600	279971470	12030	12030	12030	12030	0
345	20250324	155500	279971470	12030	12030	12030	12030	0
346	20250324	155400	279971470	12030	12030	12030	12030	0
347	20250324	155300	279971470	12030	12030	12030	12030	0
348	20250324	155200	279971470	12030	12030	12030	12030	0
349	20250324	155100	279971470	12030	12030	12030	12030	0
350	20250324	155000	279971470	12030	12030	12030	12030	0
351	20250324	154900	279971470	12030	12030	12030	12030	0
352	20250324	154800	279971470	12030	12030	12030	12030	0
353	20250324	154700	279971470	12030	12030	12030	12030	0
354	20250324	154600	279971470	12030	12030	12030	12030	0
355	20250324	154500	279971470	12030	12030	12030	12030	0
356	20250324	154400	279971470	12030	12030	12030	12030	0
357	20250324	154300	279971470	12030	12030	12030	12030	0
358	20250324	154200	279971470	12030	12030	12030	12030	0
359	20250324	154100	279971470	12030	12030	12030	12030	0
360	20250324	154000	279971470	12030	12030	12030	12030	0
361	20250324	153900	279971470	12030	12030	12030	12030	0
362	20250324	153800	279971470	12030	12030	12030	12030	545
363	20250324	153700	279971470	12030	12030	12030	12030	0
364	20250324	153600	279971470	12030	12030	12030	12030	0
365	20250324	153500	279971470	12030	12030	12030	12030	0
366	20250324	153400	279971470	12030	12030	12030	12030	0
367	20250324	153300	279971470	12030	12030	12030	12030	0
368	20250324	153200	279971470	12030	12030	12030	12030	0
369	20250324	153100	279971470	12030	12030	12030	12030	0
370	20250324	153000	279971470	12030	12030	12030	12030	545
371	20250324	152900	273415120	11930	11930	11930	11930	0
372	20250324	152800	273415120	11930	11930	11930	11930	0
373	20250324	152700	273415120	11930	11930	11930	11930	0
374	20250324	152600	273415120	11930	11930	11930	11930	0
375	20250324	152500	273415120	11930	11930	11930	11930	0
376	20250324	152400	273415120	11930	11930	11930	11930	0
377	20250324	152300	273415120	11930	11930	11930	11930	0
378	20250324	152200	273415120	11930	11930	11930	11930	0
379	20250324	152100	273415120	11930	11930	11930	11930	0
380	20250324	152000	273415120	11930	11930	11930	11930	0
381	20250324	151900	273415120	11930	11930	12000	11930	46
382	20250324	151800	272864660	11930	11930	11930	11930	12
383	20250324	151700	272721500	12000	11940	12000	11940	31
384	20250324	151600	272351300	11940	11940	11940	11940	20
385	20250324	151500	272112500	12000	12000	12000	12000	1
386	20250324	151400	272100500	11930	12000	12000	11930	1001
387	20250324	151300	260158400	11940	11950	11950	11940	150
388	20250324	151200	258367380	12000	12000	12000	12000	0
389	20250324	151100	258367380	12000	12000	12000	12000	42
390	20250324	151000	257863380	12000	12000	12000	12000	1
391	20250324	150900	257851380	12000	12000	12000	12000	34
392	20250324	150800	257443380	12000	12000	12000	12000	1
393	20250324	150700	257431380	11940	11940	11940	11940	5
394	20250324	150600	257371680	11940	11940	11940	11940	5
395	20250324	150500	257311980	12000	12000	12000	12000	0
396	20250324	150400	257311980	12000	12000	12000	12000	0
397	20250324	150300	257311980	12000	12000	12000	12000	0
398	20250324	150200	257311980	12000	11940	12000	11940	45
399	20250324	150100	256773660	12000	12000	12000	12000	0
400	20250324	150000	256773660	12000	12000	12000	12000	1
401	20250324	145900	256761660	11930	12000	12000	11930	59
402	20250324	145800	256053730	11940	11940	11940	11940	0
403	20250324	145700	256053730	11940	11940	11940	11940	245
404	20250324	145600	253128430	11940	11940	11940	11940	18
405	20250324	145500	252913510	11950	11950	11950	11950	0
406	20250324	145400	252913510	11950	11950	11950	11950	0
407	20250324	145300	252913510	11950	11950	11950	11950	1
408	20250324	145200	252901560	11950	11950	11950	11950	0
409	20250324	145100	252901560	11950	11950	11950	11950	0
410	20250324	145000	252901560	11950	11950	11950	11950	1
411	20250324	144900	252889610	11950	11950	11950	11950	0
412	20250324	144800	252889610	11950	11950	11950	11950	1
413	20250324	144700	252877660	11950	11950	11950	11950	0
414	20250324	144600	252877660	11950	11950	11950	11950	10
415	20250324	144500	252758160	11930	11930	11930	11930	0
416	20250324	144400	252758160	11930	11930	11930	11930	10
417	20250324	144300	252638860	11930	11930	11930	11930	280
418	20250324	144200	249298460	11930	11930	11930	11930	233
419	20250324	144100	246518770	11930	11930	11930	11930	0
420	20250324	144000	246518770	11930	11960	11960	11930	13
421	20250324	143900	246363650	11960	11960	11960	11960	1
422	20250324	143800	246351690	11960	11960	11960	11960	0
423	20250324	143700	246351690	11960	11960	11960	11960	59
424	20250324	143600	245646050	11960	11960	11960	11960	0
425	20250324	143500	245646050	11960	11960	11960	11960	0
426	20250324	143400	245646050	11960	11960	11960	11960	1
427	20250324	143300	245634090	11990	11990	11990	11990	0
428	20250324	143200	245634090	11990	11990	11990	11990	0
429	20250324	143100	245634090	11990	11990	11990	11990	0
430	20250324	143000	245634090	11990	11990	11990	11990	10
431	20250324	142900	245514190	11990	11990	11990	11990	0
432	20250324	142800	245514190	11990	11990	11990	11990	0
433	20250324	142700	245514190	11990	11990	11990	11990	0
434	20250324	142600	245514190	11990	11990	11990	11990	1
435	20250324	142500	245502200	12030	12030	12030	12030	0
436	20250324	142400	245502200	12030	12030	12030	12030	0
437	20250324	142300	245502200	12030	12030	12030	12030	0
438	20250324	142200	245502200	12030	12030	12030	12030	0
439	20250324	142100	245502200	12030	12030	12030	12030	0
440	20250324	142000	245502200	12030	12030	12030	12030	0
441	20250324	141900	245502200	12030	12030	12030	12030	67
442	20250324	141800	244696190	12030	11980	12030	11980	2
443	20250324	141700	244672180	12020	12020	12020	12020	0
444	20250324	141600	244672180	12020	12020	12020	12020	0
445	20250324	141500	244672180	12020	12020	12020	12020	17
446	20250324	141400	244467840	12010	11950	12010	11950	4
447	20250324	141300	244419930	11950	11950	11950	11950	1
448	20250324	141200	244407980	11920	11920	11920	11920	0
449	20250324	141100	244407980	11920	11920	11920	11920	0
450	20250324	141000	244407980	11920	11920	11920	11920	0
451	20250324	140900	244407980	11920	11930	11930	11920	30
452	20250324	140800	244050210	11920	11920	11920	11920	10
453	20250324	140700	243931010	11920	11920	11920	11920	0
454	20250324	140600	243931010	11920	11920	11920	11920	30
455	20250324	140500	243573410	11930	11930	11930	11930	0
456	20250324	140400	243573410	11930	11930	11930	11930	150
457	20250324	140300	241783910	11930	11930	11930	11930	0
458	20250324	140200	241783910	11930	11930	11930	11930	0
459	20250324	140100	241783910	11930	11930	11930	11930	0
460	20250324	140000	241783910	11930	11930	11930	11930	0
461	20250324	135900	241783910	11930	11930	11930	11930	0
462	20250324	135800	241783910	11930	11930	11930	11930	0
463	20250324	135700	241783910	11930	11930	11930	11930	0
464	20250324	135600	241783910	11930	11930	11930	11930	0
465	20250324	135500	241783910	11930	11930	11930	11930	0
466	20250324	135400	241783910	11930	11930	11930	11930	0
467	20250324	135300	241783910	11930	11930	11930	11930	3038
468	20250324	135200	205540570	11930	11930	11930	11930	0
469	20250324	135100	205540570	11930	11930	11930	11930	178
470	20250324	135000	203417030	11930	11930	11930	11930	0
471	20250324	134900	203417030	11930	11930	11930	11930	0
472	20250324	134800	203417030	11930	11930	11930	11930	0
473	20250324	134700	203417030	11930	11930	11930	11930	0
474	20250324	134600	203417030	11930	11930	11930	11930	0
475	20250324	134500	203417030	11930	11930	11930	11930	28
476	20250324	134400	203082990	11940	11940	11940	11940	0
477	20250324	134300	203082990	11940	11940	11940	11940	0
478	20250324	134200	203082990	11940	11940	11940	11940	0
479	20250324	134100	203082990	11940	11940	11940	11940	0
480	20250324	134000	203082990	11940	11950	11950	11940	227
481	20250324	133900	200370440	11960	11960	11960	11960	188
482	20250324	133800	198121960	11970	11970	11970	11970	0
483	20250324	133700	198121960	11970	11970	11970	11970	0
484	20250324	133600	198121960	11970	11970	11970	11970	0
485	20250324	133500	198121960	11970	11970	11970	11970	0
486	20250324	133400	198121960	11970	11970	11970	11970	0
487	20250324	133300	198121960	11970	11970	11970	11970	0
488	20250324	133200	198121960	11970	11970	11970	11970	0
489	20250324	133100	198121960	11970	11970	11970	11970	0
490	20250324	133000	198121960	11970	11970	11970	11970	0
491	20250324	132900	198121960	11970	11970	11970	11970	0
492	20250324	132800	198121960	11970	11970	11970	11970	0
493	20250324	132700	198121960	11970	11970	11970	11970	0
494	20250324	132600	198121960	11970	11970	11970	11970	0
495	20250324	132500	198121960	11970	11970	11970	11970	0
496	20250324	132400	198121960	11970	11970	11970	11970	0
497	20250324	132300	198121960	11970	11970	11970	11970	0
498	20250324	132200	198121960	11970	11970	11970	11970	0
499	20250324	132100	198121960	11970	12000	12000	11970	283
500	20250324	132000	194730300	12010	12010	12010	12010	0
501	20250324	131900	194730300	12010	12010	12010	12010	0
502	20250324	131800	194730300	12010	12010	12010	12010	0
503	20250324	131700	194730300	12010	12010	12010	12010	93
504	20250324	131600	193613370	12040	12040	12040	12040	0
505	20250324	131500	193613370	12040	12040	12040	12040	0
506	20250324	131400	193613370	12040	12040	12040	12040	0
507	20250324	131300	193613370	12040	12040	12040	12040	0
508	20250324	131200	193613370	12040	12040	12040	12040	0
509	20250324	131100	193613370	12040	12040	12040	12040	0
510	20250324	131000	193613370	12040	12040	12040	12040	0
511	20250324	130900	193613370	12040	12040	12040	12040	0
512	20250324	130800	193613370	12040	12020	12040	12020	80
513	20250324	130700	192650190	12030	12030	12030	12030	0
514	20250324	130600	192650190	12030	12030	12030	12030	0
515	20250324	130500	192650190	12030	12030	12030	12030	0
516	20250324	130400	192650190	12030	12030	12030	12030	0
517	20250324	130300	192650190	12030	12030	12030	12030	10
518	20250324	130200	192529890	12060	12060	12060	12060	0
519	20250324	130100	192529890	12060	12060	12060	12060	0
520	20250324	130000	192529890	12060	12060	12060	12060	0
521	20250324	125900	192529890	12060	12060	12060	12060	0
522	20250324	125800	192529890	12060	12060	12060	12060	0
523	20250324	125700	192529890	12060	12060	12060	12060	0
524	20250324	125600	192529890	12060	12060	12060	12060	1
525	20250324	125500	192517830	12060	12060	12060	12060	0
526	20250324	125400	192517830	12060	12060	12060	12060	0
527	20250324	125300	192517830	12060	12060	12060	12060	0
528	20250324	125200	192517830	12060	12040	12060	12040	40
529	20250324	125100	192036150	11980	11980	11980	11980	0
530	20250324	125000	192036150	11980	11980	11980	11980	0
531	20250324	124900	192036150	11980	11980	11980	11980	0
532	20250324	124800	192036150	11980	11980	11980	11980	0
533	20250324	124700	192036150	11980	11980	11980	11980	1
534	20250324	124600	192024170	12040	12040	12040	12040	0
535	20250324	124500	192024170	12040	12040	12040	12040	0
536	20250324	124400	192024170	12040	12040	12040	12040	0
537	20250324	124300	192024170	12040	12030	12040	12030	2
538	20250324	124200	192000100	12030	12030	12030	12030	52
539	20250324	124100	191374540	11980	11980	11980	11980	0
540	20250324	124000	191374540	11980	11980	11980	11980	0
541	20250324	123900	191374540	11980	11980	11980	11980	0
542	20250324	123800	191374540	11980	11980	11980	11980	0
543	20250324	123700	191374540	11980	11980	11980	11980	0
544	20250324	123600	191374540	11980	11980	11980	11980	0
545	20250324	123500	191374540	11980	11980	11980	11980	0
546	20250324	123400	191374540	11980	11980	11980	11980	0
547	20250324	123300	191374540	11980	11980	11980	11980	0
548	20250324	123200	191374540	11980	11980	11980	11980	6
549	20250324	123100	191302660	11980	11980	11980	11980	0
550	20250324	123000	191302660	11980	11980	11980	11980	5
551	20250324	122900	191242760	11980	11980	11980	11980	0
552	20250324	122800	191242760	11980	11980	11980	11980	0
553	20250324	122700	191242760	11980	11980	11980	11980	0
554	20250324	122600	191242760	11980	11980	11980	11980	1
555	20250324	122500	191230780	11980	11980	11980	11980	0
556	20250324	122400	191230780	11980	12020	12020	11980	112
557	20250324	122300	189887140	12020	12020	12020	12020	0
558	20250324	122200	189887140	12020	12020	12020	12020	0
559	20250324	122100	189887140	12020	12020	12020	12020	0
560	20250324	122000	189887140	12020	12020	12020	12020	10
561	20250324	121900	189766940	11980	11980	11980	11980	0
562	20250324	121800	189766940	11980	11980	11980	11980	2
563	20250324	121700	189742980	11980	12020	12020	11980	12
564	20250324	121600	189598820	12030	12030	12030	12030	0
565	20250324	121500	189598820	12030	12030	12030	12030	1
566	20250324	121400	189586790	12030	12030	12030	12030	0
567	20250324	121300	189586790	12030	12030	12030	12030	28
568	20250324	121200	189249950	12030	12030	12030	12030	1
569	20250324	121100	189237920	12030	12030	12030	12030	0
570	20250324	121000	189237920	12030	12030	12030	12030	0
571	20250324	120900	189237920	12030	12030	12030	12030	0
572	20250324	120800	189237920	12030	12030	12030	12030	0
573	20250324	120700	189237920	12030	12030	12030	12030	0
574	20250324	120600	189237920	12030	12030	12030	12030	0
575	20250324	120500	189237920	12030	12020	12030	12020	11
576	20250324	120400	189105650	12020	12020	12020	12020	0
577	20250324	120300	189105650	12020	12010	12020	12010	2
578	20250324	120200	189081620	11960	11960	11960	11960	0
579	20250324	120100	189081620	11960	11960	11960	11960	0
580	20250324	120000	189081620	11960	11960	11960	11960	0
581	20250324	115900	189081620	11960	11960	11960	11960	0
582	20250324	115800	189081620	11960	11960	11960	11960	0
583	20250324	115700	189081620	11960	11960	11960	11960	0
584	20250324	115600	189081620	11960	11960	11960	11960	0
585	20250324	115500	189081620	11960	11960	11960	11960	132
586	20250324	115400	187502900	12020	12020	12020	12020	0
587	20250324	115300	187502900	12020	12020	12020	12020	0
588	20250324	115200	187502900	12020	12020	12020	12020	0
589	20250324	115100	187502900	12020	12020	12020	12020	1
590	20250324	115000	187490880	11940	11980	12030	11940	50
591	20250324	114900	186893750	11950	11950	11950	11950	0
592	20250324	114800	186893750	11950	11950	11950	11950	0
593	20250324	114700	186893750	11950	11950	11950	11950	77
594	20250324	114600	185973600	11950	11950	11950	11950	0
595	20250324	114500	185973600	11950	11950	11950	11950	0
596	20250324	114400	185973600	11950	11960	11960	11950	10
597	20250324	114300	185854050	11940	11940	11940	11940	5
598	20250324	114200	185794350	11940	11940	11940	11940	0
599	20250324	114100	185794350	11940	11940	11940	11940	0
600	20250324	114000	185794350	11940	11940	11940	11940	0
601	20250324	113900	185794350	11940	11940	11940	11940	0
602	20250324	113800	185794350	11940	11940	11940	11940	0
603	20250324	113700	185794350	11940	11940	11940	11940	0
604	20250324	113600	185794350	11940	11940	11940	11940	0
605	20250324	113500	185794350	11940	11940	11940	11940	0
606	20250324	113400	185794350	11940	11940	11940	11940	8
607	20250324	113300	185698830	11960	11960	11960	11960	12
608	20250324	113200	185555310	11960	11960	11960	11960	0
609	20250324	113100	185555310	11960	11980	11980	11930	1007
610	20250324	113000	173513600	12030	12030	12030	12030	0
611	20250324	112900	173513600	12030	12030	12030	12030	0
612	20250324	112800	173513600	12030	12030	12030	12030	0
613	20250324	112700	173513600	12030	12030	12030	12030	0
614	20250324	112600	173513600	12030	12030	12030	12030	0
615	20250324	112500	173513600	12030	12030	12030	12030	0
616	20250324	112400	173513600	12030	12030	12030	12030	0
617	20250324	112300	173513600	12030	12030	12030	12030	0
618	20250324	112200	173513600	12030	12030	12030	12030	0
619	20250324	112100	173513600	12030	12030	12030	12030	1
620	20250324	112000	173501570	11980	12000	12000	11980	230
621	20250324	111900	170743930	12000	12000	12000	12000	0
622	20250324	111800	170743930	12000	12000	12000	12000	0
623	20250324	111700	170743930	12000	12000	12000	12000	101
624	20250324	111600	169531930	12000	12000	12000	12000	200
625	20250324	111500	167131930	12050	12050	12050	12050	0
626	20250324	111400	167131930	12050	12050	12050	12050	25
627	20250324	111300	166830680	12010	12010	12010	12010	210
628	20250324	111200	164308580	12010	12010	12010	12010	0
629	20250324	111100	164308580	12010	12010	12010	12010	10
630	20250324	111000	164188480	12010	12010	12010	12010	10
631	20250324	110900	164068380	12020	12020	12020	12020	1
632	20250324	110800	164056360	12020	12020	12020	12020	1
633	20250324	110700	164044340	12020	12020	12020	12020	0
634	20250324	110600	164044340	12020	12050	12050	12020	741
635	20250324	110500	155115320	12050	12050	12050	12050	0
636	20250324	110400	155115320	12050	12050	12050	12050	0
637	20250324	110300	155115320	12050	12050	12050	12050	0
638	20250324	110200	155115320	12050	12050	12050	12050	0
639	20250324	110100	155115320	12050	12050	12050	12050	1
640	20250324	110000	155103270	12020	12030	12030	12020	93
641	20250324	105900	153984680	12030	12040	12040	12030	159
642	20250324	105800	152071110	12050	12050	12050	12050	61
643	20250324	105700	151336060	12060	12060	12060	12060	0
644	20250324	105600	151336060	12060	12060	12060	12060	0
645	20250324	105500	151336060	12060	12060	12060	12060	1
646	20250324	105400	151324000	12060	12060	12060	12060	0
647	20250324	105300	151324000	12060	12060	12060	12060	0
648	20250324	105200	151324000	12060	12060	12060	12060	0
649	20250324	105100	151324000	12060	12060	12060	12060	64
650	20250324	105000	150552160	12070	12070	12070	12070	0
651	20250324	104900	150552160	12070	12070	12070	12070	0
652	20250324	104800	150552160	12070	12070	12070	12070	43
653	20250324	104700	150033150	12070	12070	12070	12070	0
654	20250324	104600	150033150	12070	12070	12070	12070	5
655	20250324	104500	149972800	12070	12070	12070	12070	0
656	20250324	104400	149972800	12070	12070	12070	12070	0
657	20250324	104300	149972800	12070	12070	12070	12070	0
658	20250324	104200	149972800	12070	12070	12070	12070	1
659	20250324	104100	149960730	12070	12070	12070	12070	5
660	20250324	104000	149900380	12070	12070	12070	12070	0
661	20250324	103900	149900380	12070	12070	12070	12070	0
662	20250324	103800	149900380	12070	12070	12070	12070	0
663	20250324	103700	149900380	12070	12070	12070	12070	0
664	20250324	103600	149900380	12070	12080	12080	12070	95
665	20250324	103500	148753720	12060	12060	12060	12060	52
666	20250324	103400	148126600	12080	12080	12080	12080	0
667	20250324	103300	148126600	12080	12080	12080	12080	162
668	20250324	103200	146169640	12080	12080	12080	12080	0
669	20250324	103100	146169640	12080	12080	12080	12080	0
670	20250324	103000	146169640	12080	12080	12080	12080	0
671	20250324	102900	146169640	12080	12080	12080	12080	10
672	20250324	102800	146048840	12080	12080	12080	12080	0
673	20250324	102700	146048840	12080	12080	12080	12080	2
674	20250324	102600	146024680	12080	12080	12080	12080	0
675	20250324	102500	146024680	12080	12080	12080	12080	63
676	20250324	102400	145263640	12090	12090	12090	12090	0
677	20250324	102300	145263640	12090	12090	12090	12090	0
678	20250324	102200	145263640	12090	12080	12090	12080	362
679	20250324	102100	140890660	12080	12080	12080	12080	0
680	20250324	102000	140890660	12080	12080	12080	12080	1
681	20250324	101900	140878580	12090	12090	12090	12090	50
682	20250324	101800	140274080	12090	12090	12090	12090	0
683	20250324	101700	140274080	12090	12090	12090	12090	0
684	20250324	101600	140274080	12090	12040	12090	12040	353
685	20250324	101500	136009020	12080	12080	12080	12080	0
686	20250324	101400	136009020	12080	12080	12080	12080	11
687	20250324	101300	135876140	12080	12080	12080	12080	6
688	20250324	101200	135803660	12080	12080	12080	12080	0
689	20250324	101100	135803660	12080	12080	12080	12080	0
690	20250324	101000	135803660	12080	12080	12080	12080	0
691	20250324	100900	135803660	12080	12080	12080	12080	15
692	20250324	100800	135622460	12080	12080	12080	12080	0
693	20250324	100700	135622460	12080	12080	12080	12080	39
694	20250324	100600	135151340	12050	12050	12050	12050	0
695	20250324	100500	135151340	12050	12050	12050	12050	0
696	20250324	100400	135151340	12050	12050	12050	12050	650
697	20250324	100300	127318840	12040	12040	12040	12040	0
698	20250324	100200	127318840	12040	12040	12040	12040	0
699	20250324	100100	127318840	12040	12040	12040	12040	0
700	20250324	100000	127318840	12040	12040	12040	12040	0
701	20250324	095900	127318840	12040	12040	12040	12040	250
702	20250324	095800	124308840	12040	12040	12040	12040	25
703	20250324	095700	124007840	12050	12040	12050	12040	121
704	20250324	095600	122550790	12040	12050	12050	12040	379
705	20250324	095500	117985840	12050	12050	12050	12050	20
706	20250324	095400	117744840	12050	12050	12050	12050	0
707	20250324	095300	117744840	12050	12050	12050	12050	68
708	20250324	095200	116925440	12080	12080	12080	12080	0
709	20250324	095100	116925440	12080	12080	12080	12080	380
710	20250324	095000	112335040	12080	12080	12080	12080	3
711	20250324	094900	112298800	12090	12090	12090	12090	0
712	20250324	094800	112298800	12090	12090	12090	12090	77
713	20250324	094700	111367870	12090	12090	12090	12090	0
714	20250324	094600	111367870	12090	12040	12090	12040	2258
715	20250324	094500	84125170	12040	12040	12040	12040	1
716	20250324	094400	84113130	12040	12040	12040	12040	0
717	20250324	094300	84113130	12040	12040	12040	12040	0
718	20250324	094200	84113130	12040	12040	12040	12040	0
719	20250324	094100	84113130	12040	12040	12040	12040	0
720	20250324	094000	84113130	12040	12040	12040	12040	1
721	20250324	093900	84101090	12040	12050	12050	12040	59
722	20250324	093800	83390150	12050	12050	12050	12050	0
723	20250324	093700	83390150	12050	12050	12050	12050	0
724	20250324	093600	83390150	12050	12050	12050	12050	0
725	20250324	093500	83390150	12050	12050	12050	12050	17
726	20250324	093400	83185300	12060	12060	12060	12060	0
727	20250324	093300	83185300	12060	12060	12060	12060	0
728	20250324	093200	83185300	12060	12060	12060	12060	0
729	20250324	093100	83185300	12060	12060	12060	12060	0
730	20250324	093000	83185300	12060	12020	12060	12020	30
731	20250324	092900	82824080	12020	12020	12020	12020	0
732	20250324	092800	82824080	12020	11970	12020	11960	56
733	20250324	092700	82154120	12050	12050	12050	12050	112
734	20250324	092600	80804520	11960	12050	12060	11960	486
735	20250324	092500	74947120	12050	12040	12050	12040	753
736	20250324	092400	65876670	12040	12040	12040	12040	0
737	20250324	092300	65876670	12040	12040	12040	12040	360
738	20250324	092200	61542270	11950	11950	11950	11950	0
739	20250324	092100	61542270	11950	11950	11950	11950	1000
740	20250324	092000	49592270	12000	12000	12000	12000	8
741	20250324	091900	49496270	12050	12050	12050	12050	54
742	20250324	091800	48845570	12050	11970	12050	11970	10
743	20250324	091700	48725790	11970	11970	11970	11970	1
744	20250324	091600	48713820	11940	11960	11960	11940	31
745	20250324	091500	48343080	12060	12060	12060	12060	0
746	20250324	091400	48343080	12060	12050	12070	12050	187
747	20250324	091300	46089680	12000	11980	12000	11970	154
748	20250324	091200	44242460	11990	11970	11990	11970	1742
749	20250324	091100	23365630	11960	11930	11960	11930	596
750	20250324	091000	16246210	11790	11850	11850	11790	394
751	20250324	090900	11593680	11920	11910	11920	11910	26
752	20250324	090800	11283780	11940	11940	11940	11940	0
753	20250324	090700	11283780	11940	11940	11940	11940	0
754	20250324	090600	11283780	11940	11940	11940	11940	1
755	20250324	090500	11271840	11770	11770	11950	11760	58
756	20250324	090400	10587520	11960	11960	11960	11960	0
757	20250324	090300	10587520	11960	11960	11960	11960	5
758	20250324	090200	10527720	11960	11970	11970	11790	98
759	20250324	090100	9368540	11850	11850	11850	11840	626
760	20250324	090000	1950540	11860	11970	11980	11850	164