40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 212600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 3 | 20231030 | 212500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20231030 | 212400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20231030 | 212300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20231030 | 212200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20231030 | 212100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20231030 | 212000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20231030 | 211900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20231030 | 211800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20231030 | 211700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20231030 | 211600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20231030 | 211500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20231030 | 211400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20231030 | 211300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20231030 | 211200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20231030 | 211100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20231030 | 211000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20231030 | 210900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20231030 | 210800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20231030 | 210700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20231030 | 210600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20231030 | 210500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20231030 | 210400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20231030 | 210300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20231030 | 210200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20231030 | 210100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20231030 | 210000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20231030 | 205900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20231030 | 205800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20231030 | 205700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20231030 | 205600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 33 | 20231030 | 205500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20231030 | 205400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20231030 | 205300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20231030 | 205200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20231030 | 205100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20231030 | 205000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20231030 | 204900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20231030 | 204800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20231030 | 204700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20231030 | 204600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20231030 | 204500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20231030 | 204400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20231030 | 204300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20231030 | 204200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20231030 | 204100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20231030 | 204000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20231030 | 203900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20231030 | 203800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20231030 | 203700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20231030 | 203600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20231030 | 203500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20231030 | 203400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20231030 | 203300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20231030 | 203200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20231030 | 203100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20231030 | 203000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20231030 | 202900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20231030 | 202800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20231030 | 202700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20231030 | 202600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 63 | 20231030 | 202500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20231030 | 202400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20231030 | 202300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20231030 | 202200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20231030 | 202100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20231030 | 202000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20231030 | 201900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20231030 | 201800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20231030 | 201700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20231030 | 201600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20231030 | 201500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20231030 | 201400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20231030 | 201300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20231030 | 201200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20231030 | 201100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20231030 | 201000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20231030 | 200900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20231030 | 200800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20231030 | 200700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20231030 | 200600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20231030 | 200500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20231030 | 200400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20231030 | 200300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20231030 | 200200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20231030 | 200100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20231030 | 200000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20231030 | 195900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20231030 | 195800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20231030 | 195700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20231030 | 195600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 93 | 20231030 | 195500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20231030 | 195400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20231030 | 195300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20231030 | 195200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20231030 | 195100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20231030 | 195000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20231030 | 194900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20231030 | 194800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20231030 | 194700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20231030 | 194600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20231030 | 194500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20231030 | 194400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20231030 | 194300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20231030 | 194200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20231030 | 194100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20231030 | 194000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20231030 | 193900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20231030 | 193800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20231030 | 193700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20231030 | 193600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20231030 | 193500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20231030 | 193400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20231030 | 193300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20231030 | 193200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20231030 | 193100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20231030 | 193000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20231030 | 192900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20231030 | 192800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20231030 | 192700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20231030 | 192600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 123 | 20231030 | 192500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20231030 | 192400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20231030 | 192300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20231030 | 192200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20231030 | 192100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20231030 | 192000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20231030 | 191900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20231030 | 191800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20231030 | 191700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20231030 | 191600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20231030 | 191500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20231030 | 191400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20231030 | 191300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20231030 | 191200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20231030 | 191100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20231030 | 191000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20231030 | 190900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20231030 | 190800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20231030 | 190700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20231030 | 190600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20231030 | 190500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20231030 | 190400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20231030 | 190300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20231030 | 190200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20231030 | 190100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20231030 | 190000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20231030 | 185900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20231030 | 185800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20231030 | 185700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20231030 | 185600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 153 | 20231030 | 185500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20231030 | 185400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20231030 | 185300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20231030 | 185200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20231030 | 185100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20231030 | 185000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20231030 | 184900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20231030 | 184800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20231030 | 184700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20231030 | 184600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20231030 | 184500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20231030 | 184400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20231030 | 184300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20231030 | 184200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20231030 | 184100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20231030 | 184000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20231030 | 183900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20231030 | 183800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20231030 | 183700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20231030 | 183600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20231030 | 183500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20231030 | 183400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20231030 | 183300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20231030 | 183200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20231030 | 183100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20231030 | 183000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20231030 | 182900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20231030 | 182800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20231030 | 182700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20231030 | 182600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 183 | 20231030 | 182500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20231030 | 182400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20231030 | 182300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20231030 | 182200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20231030 | 182100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20231030 | 182000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20231030 | 181900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20231030 | 181800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20231030 | 181700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20231030 | 181600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20231030 | 181500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20231030 | 181400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20231030 | 181300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20231030 | 181200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20231030 | 181100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20231030 | 181000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20231030 | 180900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20231030 | 180800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20231030 | 180700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20231030 | 180600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20231030 | 180500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20231030 | 180400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20231030 | 180300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20231030 | 180200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20231030 | 180100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20231030 | 180000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20231030 | 175900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20231030 | 175800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20231030 | 175700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20231030 | 175600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 213 | 20231030 | 175500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20231030 | 175400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20231030 | 175300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20231030 | 175200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20231030 | 175100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20231030 | 175000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20231030 | 174900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20231030 | 174800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20231030 | 174700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20231030 | 174600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20231030 | 174500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20231030 | 174400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20231030 | 174300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20231030 | 174200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20231030 | 174100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20231030 | 174000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20231030 | 173900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20231030 | 173800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20231030 | 173700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20231030 | 173600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20231030 | 173500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20231030 | 173400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20231030 | 173300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20231030 | 173200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20231030 | 173100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20231030 | 173000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20231030 | 172900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20231030 | 172800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20231030 | 172700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20231030 | 172600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 243 | 20231030 | 172500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20231030 | 172400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20231030 | 172300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20231030 | 172200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20231030 | 172100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20231030 | 172000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20231030 | 171900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20231030 | 171800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20231030 | 171700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20231030 | 171600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20231030 | 171500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20231030 | 171400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20231030 | 171300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20231030 | 171200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20231030 | 171100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 258 | 20231030 | 171000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 259 | 20231030 | 170900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 260 | 20231030 | 170800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 261 | 20231030 | 170700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 262 | 20231030 | 170600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 263 | 20231030 | 170500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 264 | 20231030 | 170400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 265 | 20231030 | 170300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 266 | 20231030 | 170200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 267 | 20231030 | 170100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 268 | 20231030 | 170000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 269 | 20231030 | 165900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 270 | 20231030 | 165800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 271 | 20231030 | 165700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 272 | 20231030 | 165600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 273 | 20231030 | 165500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 274 | 20231030 | 165400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 275 | 20231030 | 165300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 276 | 20231030 | 165200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 277 | 20231030 | 165100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 278 | 20231030 | 165000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 279 | 20231030 | 164900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 280 | 20231030 | 164800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 281 | 20231030 | 164700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 282 | 20231030 | 164600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 283 | 20231030 | 164500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 284 | 20231030 | 164400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 285 | 20231030 | 164300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 286 | 20231030 | 164200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 287 | 20231030 | 164100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 288 | 20231030 | 164000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 289 | 20231030 | 163900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 290 | 20231030 | 163800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 291 | 20231030 | 163700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 292 | 20231030 | 163600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 293 | 20231030 | 163500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 294 | 20231030 | 163400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 295 | 20231030 | 163300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 296 | 20231030 | 163200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 297 | 20231030 | 163100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 298 | 20231030 | 163000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 299 | 20231030 | 162900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 300 | 20231030 | 162800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 301 | 20231030 | 162700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 302 | 20231030 | 162600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 303 | 20231030 | 162500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 304 | 20231030 | 162400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 305 | 20231030 | 162300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 306 | 20231030 | 162200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 307 | 20231030 | 162100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 308 | 20231030 | 162000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 309 | 20231030 | 161900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 310 | 20231030 | 161800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 311 | 20231030 | 161700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 312 | 20231030 | 161600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 313 | 20231030 | 161500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 314 | 20231030 | 161400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 315 | 20231030 | 161300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 316 | 20231030 | 161200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 317 | 20231030 | 161100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 318 | 20231030 | 161000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 319 | 20231030 | 160900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 320 | 20231030 | 160800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 321 | 20231030 | 160700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 322 | 20231030 | 160600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 323 | 20231030 | 160500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 324 | 20231030 | 160400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 325 | 20231030 | 160300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 326 | 20231030 | 160200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 327 | 20231030 | 160100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 328 | 20231030 | 160000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 329 | 20231030 | 155900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 330 | 20231030 | 155800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 331 | 20231030 | 155700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 332 | 20231030 | 155600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 333 | 20231030 | 155500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 334 | 20231030 | 155400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 335 | 20231030 | 155300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 336 | 20231030 | 155200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 337 | 20231030 | 155100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 338 | 20231030 | 155000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 339 | 20231030 | 154900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 340 | 20231030 | 154800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 341 | 20231030 | 154700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 342 | 20231030 | 154600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 343 | 20231030 | 154500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 344 | 20231030 | 154400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 345 | 20231030 | 154300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 346 | 20231030 | 154200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 347 | 20231030 | 154100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 348 | 20231030 | 154000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 349 | 20231030 | 153900 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 350 | 20231030 | 153800 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 351 | 20231030 | 153700 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 352 | 20231030 | 153600 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 353 | 20231030 | 153500 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 354 | 20231030 | 153400 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 355 | 20231030 | 153300 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 356 | 20231030 | 153200 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 357 | 20231030 | 153100 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 0 |
| 358 | 20231030 | 153000 | 43381614510 | 18770 | 18770 | 18770 | 18770 | 9324 |
| 359 | 20231030 | 152900 | 43206603030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 360 | 20231030 | 152800 | 43206603030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 361 | 20231030 | 152700 | 43206603030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 362 | 20231030 | 152600 | 43206603030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 363 | 20231030 | 152500 | 43206603030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 364 | 20231030 | 152400 | 43206603030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 365 | 20231030 | 152300 | 43206603030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 366 | 20231030 | 152200 | 43206603030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 367 | 20231030 | 152100 | 43206603030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 368 | 20231030 | 152000 | 43206603030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 369 | 20231030 | 151900 | 43206603030 | 18840 | 18830 | 18840 | 18830 | 1168 |
| 370 | 20231030 | 151800 | 43184600380 | 18840 | 18830 | 18840 | 18830 | 690 |
| 371 | 20231030 | 151700 | 43171600810 | 18840 | 18830 | 18840 | 18820 | 377 |
| 372 | 20231030 | 151600 | 43164501560 | 18830 | 18850 | 18860 | 18830 | 508 |
| 373 | 20231030 | 151500 | 43154933020 | 18850 | 18850 | 18860 | 18840 | 851 |
| 374 | 20231030 | 151400 | 43138896270 | 18850 | 18850 | 18860 | 18850 | 544 |
| 375 | 20231030 | 151300 | 43128640420 | 18860 | 18860 | 18860 | 18850 | 457 |
| 376 | 20231030 | 151200 | 43120022480 | 18870 | 18860 | 18870 | 18850 | 557 |
| 377 | 20231030 | 151100 | 43109519770 | 18860 | 18870 | 18880 | 18860 | 294 |
| 378 | 20231030 | 151000 | 43103974420 | 18880 | 18880 | 18890 | 18860 | 151 |
| 379 | 20231030 | 150900 | 43101124670 | 18880 | 18860 | 18880 | 18850 | 425 |
| 380 | 20231030 | 150800 | 43093107660 | 18880 | 18870 | 18880 | 18860 | 144 |
| 381 | 20231030 | 150700 | 43090389330 | 18870 | 18860 | 18870 | 18860 | 309 |
| 382 | 20231030 | 150600 | 43084560490 | 18880 | 18880 | 18880 | 18880 | 107 |
| 383 | 20231030 | 150500 | 43082540330 | 18860 | 18880 | 18890 | 18860 | 369 |
| 384 | 20231030 | 150400 | 43075573800 | 18880 | 18880 | 18880 | 18880 | 7 |
| 385 | 20231030 | 150300 | 43075441640 | 18890 | 18870 | 18900 | 18860 | 469 |
| 386 | 20231030 | 150200 | 43066590990 | 18870 | 18860 | 18870 | 18860 | 272 |
| 387 | 20231030 | 150100 | 43061459410 | 18860 | 18860 | 18870 | 18850 | 366 |
| 388 | 20231030 | 150000 | 43054557970 | 18860 | 18870 | 18870 | 18860 | 626 |
| 389 | 20231030 | 145900 | 43042750800 | 18870 | 18870 | 18870 | 18870 | 10 |
| 390 | 20231030 | 145800 | 43042562100 | 18870 | 18870 | 18880 | 18870 | 207 |
| 391 | 20231030 | 145700 | 43038655960 | 18870 | 18900 | 18900 | 18870 | 3 |
| 392 | 20231030 | 145600 | 43038599290 | 18910 | 18900 | 18910 | 18900 | 509 |
| 393 | 20231030 | 145500 | 43028979120 | 18900 | 18900 | 18900 | 18900 | 19 |
| 394 | 20231030 | 145400 | 43028620020 | 18910 | 18900 | 18910 | 18900 | 393 |
| 395 | 20231030 | 145300 | 43021191620 | 18850 | 18920 | 18930 | 18850 | 185 |
| 396 | 20231030 | 145200 | 43017697000 | 18930 | 18850 | 18940 | 18850 | 1005 |
| 397 | 20231030 | 145100 | 42998701120 | 18920 | 18860 | 18960 | 18850 | 1335 |
| 398 | 20231030 | 145000 | 42973458670 | 18860 | 18830 | 18860 | 18820 | 1008 |
| 399 | 20231030 | 144900 | 42954456060 | 18830 | 18790 | 18830 | 18790 | 462 |
| 400 | 20231030 | 144800 | 42945771210 | 18790 | 18790 | 18800 | 18790 | 135 |
| 401 | 20231030 | 144700 | 42943234460 | 18790 | 18800 | 18800 | 18780 | 468 |
| 402 | 20231030 | 144600 | 42934441610 | 18800 | 18820 | 18820 | 18800 | 339 |
| 403 | 20231030 | 144500 | 42928068200 | 18830 | 18810 | 18830 | 18810 | 38 |
| 404 | 20231030 | 144400 | 42927352970 | 18810 | 18810 | 18830 | 18810 | 146 |
| 405 | 20231030 | 144300 | 42924606230 | 18820 | 18820 | 18820 | 18820 | 37 |
| 406 | 20231030 | 144200 | 42923909890 | 18810 | 18800 | 18810 | 18790 | 710 |
| 407 | 20231030 | 144100 | 42910564110 | 18820 | 18800 | 18820 | 18790 | 284 |
| 408 | 20231030 | 144000 | 42905224600 | 18800 | 18790 | 18800 | 18770 | 491 |
| 409 | 20231030 | 143900 | 42895998530 | 18760 | 18800 | 18800 | 18760 | 1306 |
| 410 | 20231030 | 143800 | 42871473710 | 18800 | 18810 | 18810 | 18800 | 366 |
| 411 | 20231030 | 143700 | 42864590660 | 18810 | 18810 | 18810 | 18810 | 0 |
| 412 | 20231030 | 143600 | 42864590660 | 18810 | 18780 | 18810 | 18780 | 100 |
| 413 | 20231030 | 143500 | 42862712160 | 18780 | 18820 | 18820 | 18780 | 101 |
| 414 | 20231030 | 143400 | 42860815340 | 18830 | 18760 | 18830 | 18760 | 86 |
| 415 | 20231030 | 143300 | 42859200700 | 18770 | 18770 | 18770 | 18760 | 134 |
| 416 | 20231030 | 143200 | 42856685530 | 18770 | 18760 | 18770 | 18760 | 89 |
| 417 | 20231030 | 143100 | 42855015580 | 18760 | 18780 | 18850 | 18750 | 4686 |
| 418 | 20231030 | 143000 | 42767067130 | 18780 | 18800 | 18850 | 18780 | 578 |
| 419 | 20231030 | 142900 | 42756206220 | 18810 | 18800 | 18810 | 18790 | 1529 |
| 420 | 20231030 | 142800 | 42727461630 | 18800 | 18850 | 18850 | 18800 | 1374 |
| 421 | 20231030 | 142700 | 42701619560 | 18870 | 18840 | 18870 | 18840 | 63 |
| 422 | 20231030 | 142600 | 42700432010 | 18840 | 18840 | 18840 | 18810 | 414 |
| 423 | 20231030 | 142500 | 42692642290 | 18870 | 18880 | 18880 | 18870 | 110 |
| 424 | 20231030 | 142400 | 42690566490 | 18880 | 18870 | 18890 | 18870 | 587 |
| 425 | 20231030 | 142300 | 42679489230 | 18870 | 18880 | 18880 | 18860 | 313 |
| 426 | 20231030 | 142200 | 42673582890 | 18890 | 18890 | 18900 | 18810 | 807 |
| 427 | 20231030 | 142100 | 42658385500 | 18920 | 18890 | 18920 | 18820 | 187 |
| 428 | 20231030 | 142000 | 42654854620 | 18890 | 18890 | 18890 | 18800 | 81 |
| 429 | 20231030 | 141900 | 42653324890 | 18800 | 18920 | 18920 | 18800 | 158 |
| 430 | 20231030 | 141800 | 42650352100 | 18830 | 18900 | 18910 | 18830 | 58 |
| 431 | 20231030 | 141700 | 42649255810 | 18800 | 18930 | 18930 | 18800 | 1288 |
| 432 | 20231030 | 141600 | 42625007740 | 18850 | 18930 | 18930 | 18850 | 148 |
| 433 | 20231030 | 141500 | 42622208660 | 18930 | 18940 | 18950 | 18830 | 660 |
| 434 | 20231030 | 141400 | 42609768760 | 18940 | 18950 | 18950 | 18860 | 55 |
| 435 | 20231030 | 141300 | 42608726840 | 18950 | 18960 | 18960 | 18950 | 5 |
| 436 | 20231030 | 141200 | 42608632050 | 18960 | 18940 | 18960 | 18930 | 288 |
| 437 | 20231030 | 141100 | 42603176070 | 18940 | 18880 | 18960 | 18850 | 458 |
| 438 | 20231030 | 141000 | 42594537150 | 18880 | 18950 | 18960 | 18880 | 98 |
| 439 | 20231030 | 140900 | 42592681420 | 18950 | 18950 | 18960 | 18950 | 358 |
| 440 | 20231030 | 140800 | 42585897070 | 18960 | 18940 | 18960 | 18860 | 834 |
| 441 | 20231030 | 140700 | 42570100090 | 18940 | 18950 | 18950 | 18850 | 283 |
| 442 | 20231030 | 140600 | 42564751950 | 18950 | 18960 | 18960 | 18850 | 476 |
| 443 | 20231030 | 140500 | 42555745350 | 18960 | 18960 | 18990 | 18830 | 2483 |
| 444 | 20231030 | 140400 | 42508795280 | 18850 | 18900 | 18960 | 18850 | 268 |
| 445 | 20231030 | 140300 | 42503734760 | 18990 | 18990 | 18990 | 18890 | 209 |
| 446 | 20231030 | 140200 | 42499766110 | 18990 | 19000 | 19000 | 18900 | 254 |
| 447 | 20231030 | 140100 | 42494947370 | 19000 | 18970 | 19000 | 18910 | 899 |
| 448 | 20231030 | 140000 | 42477892810 | 18970 | 18990 | 19000 | 18920 | 930 |
| 449 | 20231030 | 135900 | 42460246630 | 19000 | 18970 | 19000 | 18900 | 1535 |
| 450 | 20231030 | 135800 | 42431158280 | 18970 | 18850 | 18970 | 18850 | 1818 |
| 451 | 20231030 | 135700 | 42396698460 | 18850 | 18990 | 19000 | 18850 | 1988 |
| 452 | 20231030 | 135600 | 42359122740 | 18990 | 18850 | 18990 | 18810 | 2738 |
| 453 | 20231030 | 135500 | 42307258430 | 18810 | 18810 | 18850 | 18800 | 936 |
| 454 | 20231030 | 135400 | 42289636970 | 18810 | 18810 | 18850 | 18810 | 84 |
| 455 | 20231030 | 135300 | 42288056610 | 18800 | 18810 | 18860 | 18800 | 204 |
| 456 | 20231030 | 135200 | 42284219110 | 18810 | 18800 | 18810 | 18780 | 746 |
| 457 | 20231030 | 135100 | 42270189710 | 18810 | 18810 | 18810 | 18810 | 100 |
| 458 | 20231030 | 135000 | 42268308710 | 18810 | 18810 | 18810 | 18810 | 7 |
| 459 | 20231030 | 134900 | 42268177040 | 18790 | 18810 | 18810 | 18790 | 337 |
| 460 | 20231030 | 134800 | 42261844670 | 18800 | 18790 | 18800 | 18790 | 293 |
| 461 | 20231030 | 134700 | 42256336290 | 18810 | 18810 | 18810 | 18810 | 8 |
| 462 | 20231030 | 134600 | 42256185810 | 18800 | 18790 | 18800 | 18790 | 278 |
| 463 | 20231030 | 134500 | 42250959480 | 18780 | 18790 | 18790 | 18780 | 172 |
| 464 | 20231030 | 134400 | 42247729270 | 18780 | 18790 | 18790 | 18780 | 266 |
| 465 | 20231030 | 134300 | 42242732930 | 18800 | 18790 | 18800 | 18790 | 374 |
| 466 | 20231030 | 134200 | 42235705340 | 18780 | 18780 | 18780 | 18780 | 227 |
| 467 | 20231030 | 134100 | 42231442280 | 18800 | 18780 | 18800 | 18780 | 176 |
| 468 | 20231030 | 134000 | 42228134620 | 18790 | 18800 | 18800 | 18780 | 211 |
| 469 | 20231030 | 133900 | 42224170280 | 18800 | 18800 | 18800 | 18790 | 3242 |
| 470 | 20231030 | 133800 | 42163223090 | 18800 | 18840 | 18840 | 18800 | 1035 |
| 471 | 20231030 | 133700 | 42143753680 | 18840 | 18840 | 18840 | 18840 | 1 |
| 472 | 20231030 | 133600 | 42143734840 | 18850 | 18850 | 18850 | 18850 | 7 |
| 473 | 20231030 | 133500 | 42143602890 | 18850 | 18860 | 18860 | 18820 | 89 |
| 474 | 20231030 | 133400 | 42141927550 | 18860 | 18860 | 18860 | 18860 | 7 |
| 475 | 20231030 | 133300 | 42141795530 | 18860 | 18880 | 18880 | 18810 | 978 |
| 476 | 20231030 | 133200 | 42123357860 | 18890 | 18900 | 18910 | 18890 | 45 |
| 477 | 20231030 | 133100 | 42122507460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 478 | 20231030 | 133000 | 42122507460 | 18910 | 18900 | 18910 | 18880 | 623 |
| 479 | 20231030 | 132900 | 42110736040 | 18900 | 18910 | 18910 | 18900 | 1026 |
| 480 | 20231030 | 132800 | 42091343770 | 18900 | 18940 | 18940 | 18900 | 201 |
| 481 | 20231030 | 132700 | 42087543920 | 18950 | 18950 | 18950 | 18950 | 55 |
| 482 | 20231030 | 132600 | 42086501670 | 18950 | 18950 | 18950 | 18950 | 121 |
| 483 | 20231030 | 132500 | 42084208720 | 18900 | 18920 | 18920 | 18900 | 1008 |
| 484 | 20231030 | 132400 | 42065155240 | 18910 | 18910 | 18910 | 18910 | 121 |
| 485 | 20231030 | 132300 | 42062867130 | 18920 | 18920 | 18920 | 18910 | 124 |
| 486 | 20231030 | 132200 | 42060521480 | 18920 | 18910 | 18920 | 18910 | 101 |
| 487 | 20231030 | 132100 | 42058611560 | 18910 | 18930 | 18930 | 18910 | 233 |
| 488 | 20231030 | 132000 | 42054202540 | 18940 | 18930 | 18940 | 18920 | 290 |
| 489 | 20231030 | 131900 | 42048713790 | 18920 | 18930 | 18930 | 18910 | 225 |
| 490 | 20231030 | 131800 | 42044456700 | 18960 | 18980 | 18980 | 18960 | 100 |
| 491 | 20231030 | 131700 | 42042558880 | 18980 | 18980 | 18980 | 18970 | 44 |
| 492 | 20231030 | 131600 | 42041723770 | 18980 | 18970 | 18980 | 18970 | 171 |
| 493 | 20231030 | 131500 | 42038478740 | 18910 | 18910 | 18910 | 18910 | 2 |
| 494 | 20231030 | 131400 | 42038440920 | 18970 | 18970 | 18970 | 18970 | 56 |
| 495 | 20231030 | 131300 | 42037378600 | 18970 | 18970 | 18970 | 18970 | 22 |
| 496 | 20231030 | 131200 | 42036961260 | 18970 | 18980 | 18980 | 18960 | 38 |
| 497 | 20231030 | 131100 | 42036240560 | 18950 | 18870 | 18950 | 18870 | 351 |
| 498 | 20231030 | 131000 | 42029616870 | 18870 | 18860 | 18870 | 18850 | 375 |
| 499 | 20231030 | 130900 | 42022545330 | 18850 | 18860 | 18860 | 18850 | 74 |
| 500 | 20231030 | 130800 | 42021149740 | 18860 | 18900 | 18900 | 18850 | 611 |
| 501 | 20231030 | 130700 | 42009622280 | 18860 | 18860 | 18860 | 18860 | 0 |
| 502 | 20231030 | 130600 | 42009622280 | 18860 | 18850 | 18860 | 18850 | 185 |
| 503 | 20231030 | 130500 | 42006133320 | 18840 | 18860 | 18860 | 18840 | 391 |
| 504 | 20231030 | 130400 | 41998762570 | 18860 | 18860 | 18860 | 18860 | 32 |
| 505 | 20231030 | 130300 | 41998159050 | 18860 | 18870 | 18870 | 18840 | 82 |
| 506 | 20231030 | 130200 | 41996613520 | 18840 | 18870 | 18870 | 18840 | 905 |
| 507 | 20231030 | 130100 | 41979548310 | 18860 | 18880 | 18880 | 18860 | 514 |
| 508 | 20231030 | 130000 | 41969852970 | 18870 | 18910 | 18910 | 18870 | 562 |
| 509 | 20231030 | 125900 | 41959239020 | 18920 | 18980 | 18980 | 18920 | 289 |
| 510 | 20231030 | 125800 | 41953768390 | 18980 | 19000 | 19000 | 18980 | 62 |
| 511 | 20231030 | 125700 | 41952591420 | 18990 | 18980 | 18990 | 18970 | 170 |
| 512 | 20231030 | 125600 | 41949365760 | 18990 | 18990 | 18990 | 18980 | 55 |
| 513 | 20231030 | 125500 | 41948321650 | 18990 | 18980 | 18990 | 18900 | 75 |
| 514 | 20231030 | 125400 | 41946900570 | 18990 | 18970 | 19000 | 18970 | 151 |
| 515 | 20231030 | 125300 | 41944033410 | 18890 | 18990 | 18990 | 18880 | 380 |
| 516 | 20231030 | 125200 | 41936835440 | 18990 | 18990 | 19010 | 18990 | 218 |
| 517 | 20231030 | 125100 | 41932693260 | 18990 | 19000 | 19010 | 18990 | 1165 |
| 518 | 20231030 | 125000 | 41910558890 | 19000 | 19050 | 19050 | 19000 | 1401 |
| 519 | 20231030 | 124900 | 41883934880 | 19050 | 19060 | 19060 | 19050 | 213 |
| 520 | 20231030 | 124800 | 41879876800 | 19050 | 19050 | 19060 | 19040 | 741 |
| 521 | 20231030 | 124700 | 41865760080 | 19040 | 18970 | 19050 | 18970 | 1019 |
| 522 | 20231030 | 124600 | 41846396520 | 18960 | 18950 | 18960 | 18940 | 284 |
| 523 | 20231030 | 124500 | 41841014720 | 18950 | 18940 | 18960 | 18940 | 240 |
| 524 | 20231030 | 124400 | 41836467400 | 18960 | 18910 | 18960 | 18910 | 2049 |
| 525 | 20231030 | 124300 | 41797695840 | 18910 | 18880 | 18940 | 18880 | 343 |
| 526 | 20231030 | 124200 | 41791209440 | 18880 | 18850 | 18880 | 18850 | 226 |
| 527 | 20231030 | 124100 | 41786944480 | 18860 | 18860 | 18860 | 18860 | 13 |
| 528 | 20231030 | 124000 | 41786699300 | 18860 | 18870 | 18890 | 18860 | 113 |
| 529 | 20231030 | 123900 | 41784566090 | 18870 | 18830 | 18870 | 18830 | 96 |
| 530 | 20231030 | 123800 | 41782756150 | 18830 | 18830 | 18830 | 18820 | 119 |
| 531 | 20231030 | 123700 | 41780515390 | 18830 | 18830 | 18830 | 18810 | 173 |
| 532 | 20231030 | 123600 | 41777257840 | 18810 | 18820 | 18830 | 18810 | 399 |
| 533 | 20231030 | 123500 | 41769748020 | 18820 | 18820 | 18820 | 18820 | 24 |
| 534 | 20231030 | 123400 | 41769296340 | 18810 | 18800 | 18810 | 18790 | 485 |
| 535 | 20231030 | 123300 | 41760177380 | 18790 | 18800 | 18800 | 18790 | 93 |
| 536 | 20231030 | 123200 | 41758429650 | 18790 | 18800 | 18800 | 18790 | 208 |
| 537 | 20231030 | 123100 | 41754521010 | 18800 | 18790 | 18800 | 18790 | 611 |
| 538 | 20231030 | 123000 | 41743040280 | 18790 | 18790 | 18790 | 18750 | 140 |
| 539 | 20231030 | 122900 | 41740413120 | 18790 | 18770 | 18790 | 18750 | 40 |
| 540 | 20231030 | 122800 | 41739661690 | 18750 | 18750 | 18750 | 18750 | 1 |
| 541 | 20231030 | 122700 | 41739642940 | 18750 | 18760 | 18760 | 18740 | 463 |
| 542 | 20231030 | 122600 | 41730962370 | 18760 | 18770 | 18770 | 18750 | 460 |
| 543 | 20231030 | 122500 | 41722333250 | 18760 | 18770 | 18770 | 18760 | 218 |
| 544 | 20231030 | 122400 | 41718243030 | 18750 | 18790 | 18790 | 18750 | 172 |
| 545 | 20231030 | 122300 | 41715016550 | 18770 | 18780 | 18790 | 18770 | 190 |
| 546 | 20231030 | 122200 | 41711447720 | 18780 | 18790 | 18800 | 18780 | 109 |
| 547 | 20231030 | 122100 | 41709400270 | 18800 | 18790 | 18800 | 18790 | 429 |
| 548 | 20231030 | 122000 | 41701335540 | 18790 | 18770 | 18790 | 18770 | 227 |
| 549 | 20231030 | 121900 | 41697072420 | 18770 | 18740 | 18770 | 18740 | 125 |
| 550 | 20231030 | 121800 | 41694728900 | 18730 | 18730 | 18730 | 18730 | 6 |
| 551 | 20231030 | 121700 | 41694616520 | 18720 | 18730 | 18730 | 18720 | 707 |
| 552 | 20231030 | 121600 | 41681379380 | 18730 | 18720 | 18730 | 18720 | 194 |
| 553 | 20231030 | 121500 | 41677747080 | 18720 | 18750 | 18790 | 18720 | 360 |
| 554 | 20231030 | 121400 | 41671002220 | 18720 | 18760 | 18760 | 18720 | 629 |
| 555 | 20231030 | 121300 | 41659224620 | 18810 | 18790 | 18820 | 18750 | 1107 |
| 556 | 20231030 | 121200 | 41638424630 | 18790 | 18790 | 18790 | 18790 | 12 |
| 557 | 20231030 | 121100 | 41638199150 | 18790 | 18720 | 18790 | 18690 | 541 |
| 558 | 20231030 | 121000 | 41628073870 | 18720 | 18720 | 18790 | 18720 | 279 |
| 559 | 20231030 | 120900 | 41622846860 | 18720 | 18740 | 18770 | 18700 | 728 |
| 560 | 20231030 | 120800 | 41609224480 | 18740 | 18780 | 18780 | 18730 | 354 |
| 561 | 20231030 | 120700 | 41602589020 | 18780 | 18770 | 18780 | 18730 | 577 |
| 562 | 20231030 | 120600 | 41591764400 | 18770 | 18780 | 18860 | 18730 | 2591 |
| 563 | 20231030 | 120500 | 41543135700 | 18780 | 18860 | 18950 | 18750 | 6713 |
| 564 | 20231030 | 120400 | 41416827650 | 18920 | 18680 | 18950 | 18680 | 3484 |
| 565 | 20231030 | 120300 | 41351301740 | 18730 | 18700 | 18730 | 18670 | 1156 |
| 566 | 20231030 | 120200 | 41329694140 | 18690 | 18700 | 18700 | 18680 | 152 |
| 567 | 20231030 | 120100 | 41326852520 | 18710 | 18750 | 18760 | 18700 | 532 |
| 568 | 20231030 | 120000 | 41316880880 | 18750 | 18740 | 18760 | 18680 | 367 |
| 569 | 20231030 | 115900 | 41310005170 | 18740 | 18760 | 18770 | 18650 | 1727 |
| 570 | 20231030 | 115800 | 41277643190 | 18760 | 18680 | 18760 | 18630 | 1649 |
| 571 | 20231030 | 115700 | 41246830950 | 18680 | 18670 | 18680 | 18620 | 414 |
| 572 | 20231030 | 115600 | 41239115720 | 18620 | 18610 | 18680 | 18610 | 712 |
| 573 | 20231030 | 115500 | 41225850880 | 18680 | 18700 | 18700 | 18610 | 699 |
| 574 | 20231030 | 115400 | 41212805750 | 18700 | 18670 | 18700 | 18590 | 2337 |
| 575 | 20231030 | 115300 | 41169284880 | 18620 | 18670 | 18670 | 18590 | 5092 |
| 576 | 20231030 | 115200 | 41074537370 | 18730 | 18650 | 18770 | 18620 | 3079 |
| 577 | 20231030 | 115100 | 41017068590 | 18640 | 18820 | 18900 | 18630 | 5792 |
| 578 | 20231030 | 115000 | 40908650180 | 18840 | 18950 | 18950 | 18800 | 1436 |
| 579 | 20231030 | 114900 | 40881557480 | 18950 | 18970 | 18970 | 18750 | 3653 |
| 580 | 20231030 | 114800 | 40812787720 | 18970 | 19000 | 19010 | 18890 | 1688 |
| 581 | 20231030 | 114700 | 40780828280 | 19000 | 19040 | 19040 | 18940 | 1194 |
| 582 | 20231030 | 114600 | 40758147300 | 19040 | 19070 | 19070 | 18960 | 756 |
| 583 | 20231030 | 114500 | 40743791330 | 19070 | 19080 | 19080 | 18980 | 2108 |
| 584 | 20231030 | 114400 | 40703662570 | 19080 | 19080 | 19100 | 19000 | 2107 |
| 585 | 20231030 | 114300 | 40663437480 | 19120 | 19130 | 19160 | 19000 | 4477 |
| 586 | 20231030 | 114200 | 40578258730 | 19140 | 19130 | 19170 | 19080 | 269 |
| 587 | 20231030 | 114100 | 40573115850 | 19120 | 19180 | 19180 | 19120 | 213 |
| 588 | 20231030 | 114000 | 40569035080 | 19180 | 19110 | 19180 | 19110 | 539 |
| 589 | 20231030 | 113900 | 40558707620 | 19190 | 19200 | 19200 | 19100 | 1253 |
| 590 | 20231030 | 113800 | 40534706610 | 19200 | 19210 | 19210 | 19150 | 1324 |
| 591 | 20231030 | 113700 | 40509326430 | 19210 | 19210 | 19210 | 19200 | 1326 |
| 592 | 20231030 | 113600 | 40483854250 | 19210 | 19190 | 19210 | 19100 | 4417 |
| 593 | 20231030 | 113500 | 40399069480 | 19190 | 19140 | 19250 | 19070 | 2079 |
| 594 | 20231030 | 113400 | 40359226290 | 19140 | 19160 | 19160 | 19060 | 572 |
| 595 | 20231030 | 113300 | 40348303070 | 19160 | 19280 | 19280 | 19100 | 12536 |
| 596 | 20231030 | 113200 | 40108703030 | 19280 | 19250 | 19280 | 19250 | 500 |
| 597 | 20231030 | 113100 | 40099075200 | 19250 | 19250 | 19250 | 19190 | 3984 |
| 598 | 20231030 | 113000 | 40022458260 | 19250 | 19250 | 19250 | 19210 | 2363 |
| 599 | 20231030 | 112900 | 39977037030 | 19250 | 19270 | 19310 | 19180 | 4334 |
| 600 | 20231030 | 112800 | 39893485280 | 19270 | 19200 | 19280 | 19170 | 6884 |
| 601 | 20231030 | 112700 | 39761199490 | 19200 | 19300 | 19320 | 19180 | 3356 |
| 602 | 20231030 | 112600 | 39696556660 | 19300 | 19260 | 19300 | 19200 | 3146 |
| 603 | 20231030 | 112500 | 39635928240 | 19260 | 19290 | 19340 | 19200 | 10822 |
| 604 | 20231030 | 112400 | 39427253790 | 19290 | 19260 | 19310 | 19190 | 3079 |
| 605 | 20231030 | 112300 | 39368001720 | 19260 | 19200 | 19280 | 19160 | 6546 |
| 606 | 20231030 | 112200 | 39242185150 | 19200 | 19310 | 19320 | 19160 | 8564 |
| 607 | 20231030 | 112100 | 39077732970 | 19270 | 19330 | 19330 | 19260 | 606 |
| 608 | 20231030 | 112000 | 39066041510 | 19330 | 19260 | 19340 | 19250 | 2156 |
| 609 | 20231030 | 111900 | 39024429480 | 19260 | 19340 | 19350 | 19260 | 469 |
| 610 | 20231030 | 111800 | 39015365490 | 19340 | 19280 | 19350 | 19280 | 2386 |
| 611 | 20231030 | 111700 | 38969244370 | 19280 | 19280 | 19390 | 19280 | 1458 |
| 612 | 20231030 | 111600 | 38941005440 | 19280 | 19250 | 19380 | 19230 | 1025 |
| 613 | 20231030 | 111500 | 38921219720 | 19250 | 19360 | 19390 | 19230 | 3132 |
| 614 | 20231030 | 111400 | 38860866440 | 19360 | 19350 | 19400 | 19280 | 836 |
| 615 | 20231030 | 111300 | 38844672520 | 19360 | 19350 | 19410 | 19270 | 11326 |
| 616 | 20231030 | 111200 | 38625732510 | 19400 | 19400 | 19400 | 19350 | 1602 |
| 617 | 20231030 | 111100 | 38594661020 | 19360 | 19410 | 19410 | 19340 | 1041 |
| 618 | 20231030 | 111000 | 38574471260 | 19410 | 19350 | 19410 | 19340 | 7514 |
| 619 | 20231030 | 110900 | 38429073230 | 19350 | 19430 | 19430 | 19350 | 5406 |
| 620 | 20231030 | 110800 | 38324378840 | 19430 | 19420 | 19430 | 19360 | 541 |
| 621 | 20231030 | 110700 | 38313883910 | 19430 | 19400 | 19430 | 19350 | 4154 |
| 622 | 20231030 | 110600 | 38233242910 | 19350 | 19340 | 19400 | 19340 | 2029 |
| 623 | 20231030 | 110500 | 38193899120 | 19390 | 19400 | 19400 | 19350 | 1190 |
| 624 | 20231030 | 110400 | 38170826280 | 19400 | 19390 | 19400 | 19350 | 2805 |
| 625 | 20231030 | 110300 | 38116433880 | 19390 | 19350 | 19390 | 19330 | 3607 |
| 626 | 20231030 | 110200 | 38046614700 | 19350 | 19390 | 19400 | 19340 | 1659 |
| 627 | 20231030 | 110100 | 38014502460 | 19390 | 19350 | 19410 | 19350 | 684 |
| 628 | 20231030 | 110000 | 38001244920 | 19350 | 19360 | 19420 | 19350 | 4804 |
| 629 | 20231030 | 105900 | 37908097730 | 19400 | 19420 | 19420 | 19360 | 2863 |
| 630 | 20231030 | 105800 | 37852558080 | 19420 | 19400 | 19420 | 19350 | 1268 |
| 631 | 20231030 | 105700 | 37827943580 | 19420 | 19430 | 19430 | 19340 | 5598 |
| 632 | 20231030 | 105600 | 37719561240 | 19430 | 19420 | 19430 | 19380 | 9623 |
| 633 | 20231030 | 105500 | 37532629880 | 19420 | 19450 | 19450 | 19330 | 10586 |
| 634 | 20231030 | 105400 | 37327686390 | 19390 | 19390 | 19450 | 19380 | 3244 |
| 635 | 20231030 | 105300 | 37264692240 | 19440 | 19430 | 19450 | 19390 | 5937 |
| 636 | 20231030 | 105200 | 37149430550 | 19390 | 19450 | 19450 | 19390 | 7428 |
| 637 | 20231030 | 105100 | 37005114330 | 19450 | 19450 | 19460 | 19390 | 9737 |
| 638 | 20231030 | 105000 | 36816175670 | 19450 | 19450 | 19450 | 19400 | 2738 |
| 639 | 20231030 | 104900 | 36762955310 | 19400 | 19460 | 19460 | 19390 | 2453 |
| 640 | 20231030 | 104800 | 36715251950 | 19460 | 19470 | 19470 | 19380 | 6560 |
| 641 | 20231030 | 104700 | 36587901440 | 19470 | 19440 | 19470 | 19410 | 6644 |
| 642 | 20231030 | 104600 | 36458680100 | 19410 | 19400 | 19470 | 19390 | 4213 |
| 643 | 20231030 | 104500 | 36376846240 | 19400 | 19420 | 19470 | 19390 | 5636 |
| 644 | 20231030 | 104400 | 36267323270 | 19420 | 19440 | 19480 | 19400 | 10089 |
| 645 | 20231030 | 104300 | 36071041370 | 19400 | 19400 | 19460 | 19390 | 5805 |
| 646 | 20231030 | 104200 | 35958255170 | 19400 | 19420 | 19470 | 19390 | 3096 |
| 647 | 20231030 | 104100 | 35898151230 | 19470 | 19440 | 19470 | 19400 | 5426 |
| 648 | 20231030 | 104000 | 35792591530 | 19400 | 19450 | 19450 | 19380 | 8386 |
| 649 | 20231030 | 103900 | 35629579670 | 19450 | 19460 | 19480 | 19380 | 4073 |
| 650 | 20231030 | 103800 | 35550547470 | 19460 | 19420 | 19480 | 19420 | 7541 |
| 651 | 20231030 | 103700 | 35403872200 | 19420 | 19460 | 19480 | 19410 | 5727 |
| 652 | 20231030 | 103600 | 35292617500 | 19470 | 19390 | 19470 | 19390 | 6314 |
| 653 | 20231030 | 103500 | 35169795840 | 19450 | 19400 | 19450 | 19390 | 6328 |
| 654 | 20231030 | 103400 | 35046982440 | 19400 | 19470 | 19490 | 19380 | 4754 |
| 655 | 20231030 | 103300 | 34954679780 | 19490 | 19400 | 19490 | 19400 | 8705 |
| 656 | 20231030 | 103200 | 34785292220 | 19440 | 19400 | 19450 | 19390 | 3560 |
| 657 | 20231030 | 103100 | 34716192210 | 19400 | 19410 | 19470 | 19390 | 9348 |
| 658 | 20231030 | 103000 | 34534605870 | 19450 | 19400 | 19470 | 19380 | 11967 |
| 659 | 20231030 | 102900 | 34302287070 | 19400 | 19390 | 19550 | 19390 | 12509 |
| 660 | 20231030 | 102800 | 34059031110 | 19390 | 19480 | 19580 | 19370 | 9175 |
| 661 | 20231030 | 102700 | 33880683390 | 19480 | 19490 | 19580 | 19470 | 9524 |
| 662 | 20231030 | 102600 | 33694751150 | 19470 | 19450 | 19560 | 19440 | 15871 |
| 663 | 20231030 | 102500 | 33385800060 | 19450 | 19600 | 19650 | 19440 | 13777 |
| 664 | 20231030 | 102400 | 33116732800 | 19600 | 19500 | 19610 | 19500 | 9640 |
| 665 | 20231030 | 102300 | 32928074940 | 19500 | 19630 | 19640 | 19490 | 14100 |
| 666 | 20231030 | 102200 | 32652571970 | 19630 | 19490 | 19640 | 19490 | 27295 |
| 667 | 20231030 | 102100 | 32118113080 | 19500 | 19500 | 19500 | 19470 | 12620 |
| 668 | 20231030 | 102000 | 31872029680 | 19470 | 19620 | 19630 | 19410 | 3861 |
| 669 | 20231030 | 101900 | 31796647760 | 19620 | 19600 | 19650 | 19500 | 4148 |
| 670 | 20231030 | 101800 | 31715306020 | 19620 | 19440 | 19650 | 19440 | 21297 |
| 671 | 20231030 | 101700 | 31299707630 | 19440 | 19460 | 19650 | 19430 | 13266 |
| 672 | 20231030 | 101600 | 31041353460 | 19550 | 19470 | 19550 | 19420 | 13480 |
| 673 | 20231030 | 101500 | 30778370700 | 19430 | 19450 | 19670 | 19430 | 19298 |
| 674 | 20231030 | 101400 | 30402628700 | 19530 | 19500 | 19540 | 19400 | 7581 |
| 675 | 20231030 | 101300 | 30254810890 | 19500 | 19400 | 19500 | 19400 | 6984 |
| 676 | 20231030 | 101200 | 30118965790 | 19400 | 19430 | 19500 | 19370 | 8320 |
| 677 | 20231030 | 101100 | 29957417290 | 19430 | 19380 | 19450 | 19370 | 17869 |
| 678 | 20231030 | 101000 | 29610456780 | 19380 | 19440 | 19570 | 19370 | 18555 |
| 679 | 20231030 | 100900 | 29250395400 | 19440 | 19400 | 19470 | 19390 | 16410 |
| 680 | 20231030 | 100800 | 28931809000 | 19400 | 19460 | 19600 | 19310 | 16239 |
| 681 | 20231030 | 100700 | 28616160290 | 19460 | 19650 | 19650 | 19400 | 24300 |
| 682 | 20231030 | 100600 | 28143691250 | 19650 | 19440 | 19650 | 19390 | 22199 |
| 683 | 20231030 | 100500 | 27711229000 | 19440 | 19450 | 19590 | 19350 | 23110 |
| 684 | 20231030 | 100400 | 27261673150 | 19460 | 19460 | 19460 | 19450 | 22680 |
| 685 | 20231030 | 100300 | 26820320820 | 19460 | 19400 | 19670 | 19400 | 16978 |
| 686 | 20231030 | 100200 | 26489290710 | 19400 | 19450 | 19580 | 19340 | 23801 |
| 687 | 20231030 | 100100 | 26027025440 | 19450 | 19450 | 19450 | 19340 | 15695 |
| 688 | 20231030 | 100000 | 25721797870 | 19450 | 19530 | 19690 | 19340 | 16176 |
| 689 | 20231030 | 095900 | 25405422430 | 19530 | 19380 | 19590 | 19380 | 10322 |
| 690 | 20231030 | 095800 | 25204035360 | 19380 | 19400 | 19510 | 19370 | 8698 |
| 691 | 20231030 | 095700 | 25035078840 | 19400 | 19390 | 19520 | 19220 | 20720 |
| 692 | 20231030 | 095600 | 24633186420 | 19400 | 19430 | 19570 | 19380 | 21904 |
| 693 | 20231030 | 095500 | 24207401850 | 19430 | 19680 | 19690 | 18570 | 30776 |
| 694 | 20231030 | 095400 | 23618558710 | 19680 | 19620 | 19690 | 19580 | 5718 |
| 695 | 20231030 | 095300 | 23506136010 | 19620 | 19540 | 19620 | 19520 | 18366 |
| 696 | 20231030 | 095200 | 23146857700 | 19540 | 19590 | 19660 | 19460 | 19376 |
| 697 | 20231030 | 095100 | 22767751830 | 19590 | 19520 | 19660 | 19520 | 22472 |
| 698 | 20231030 | 095000 | 22328602100 | 19520 | 19530 | 19670 | 19440 | 18901 |
| 699 | 20231030 | 094900 | 21959336170 | 19520 | 19500 | 19680 | 19480 | 18824 |
| 700 | 20231030 | 094800 | 21591642650 | 19500 | 19600 | 19690 | 19490 | 13652 |
| 701 | 20231030 | 094700 | 21324602440 | 19570 | 19570 | 19700 | 19430 | 34606 |
| 702 | 20231030 | 094600 | 20647354640 | 19560 | 19600 | 19760 | 19480 | 22810 |
| 703 | 20231030 | 094500 | 20200183640 | 19600 | 19630 | 19780 | 19450 | 24899 |
| 704 | 20231030 | 094400 | 19711163290 | 19630 | 19500 | 19630 | 19340 | 17687 |
| 705 | 20231030 | 094300 | 19366030870 | 18570 | 18570 | 18570 | 18570 | 0 |
| 706 | 20231030 | 094200 | 19366030870 | 18570 | 19750 | 19750 | 18570 | 14668 |
| 707 | 20231030 | 094100 | 19081802500 | 19750 | 19620 | 19750 | 19600 | 12712 |
| 708 | 20231030 | 094000 | 18831798940 | 19620 | 19680 | 19740 | 19600 | 21063 |
| 709 | 20231030 | 093900 | 18418213820 | 19630 | 19640 | 19690 | 19590 | 22957 |
| 710 | 20231030 | 093800 | 17966849620 | 19640 | 19600 | 19680 | 19590 | 17641 |
| 711 | 20231030 | 093700 | 17621046830 | 19600 | 19740 | 19760 | 19570 | 17825 |
| 712 | 20231030 | 093600 | 17271548650 | 19760 | 19610 | 19780 | 19610 | 13435 |
| 713 | 20231030 | 093500 | 17007211600 | 19620 | 19840 | 19860 | 19610 | 22747 |
| 714 | 20231030 | 093400 | 16559934450 | 19820 | 19700 | 19840 | 19580 | 33749 |
| 715 | 20231030 | 093300 | 15895654550 | 19700 | 19600 | 19730 | 19590 | 29741 |
| 716 | 20231030 | 093200 | 15312622610 | 19600 | 19610 | 19770 | 19600 | 13956 |
| 717 | 20231030 | 093100 | 15038460570 | 19620 | 19660 | 19870 | 19610 | 31802 |
| 718 | 20231030 | 093000 | 14413432720 | 19660 | 19590 | 19820 | 19590 | 27891 |
| 719 | 20231030 | 092900 | 13865127070 | 19600 | 19800 | 19900 | 19590 | 20544 |
| 720 | 20231030 | 092800 | 13460662600 | 19800 | 19660 | 19800 | 19660 | 31995 |
| 721 | 20231030 | 092700 | 12830116810 | 19700 | 19650 | 19750 | 19640 | 29680 |
| 722 | 20231030 | 092600 | 12245961350 | 19650 | 19690 | 19690 | 19630 | 28279 |
| 723 | 20231030 | 092500 | 11690294830 | 19750 | 19690 | 19800 | 19690 | 19954 |
| 724 | 20231030 | 092400 | 11296506820 | 19700 | 19590 | 19700 | 19580 | 26226 |
| 725 | 20231030 | 092300 | 10781905780 | 19590 | 19600 | 19800 | 19570 | 31975 |
| 726 | 20231030 | 092200 | 10154452320 | 19590 | 19600 | 19600 | 19550 | 24622 |
| 727 | 20231030 | 092100 | 9671878780 | 19600 | 19680 | 19780 | 19550 | 10305 |
| 728 | 20231030 | 092000 | 9469613790 | 19750 | 19630 | 19790 | 19630 | 12905 |
| 729 | 20231030 | 091900 | 9215682450 | 19630 | 19890 | 19900 | 19620 | 17686 |
| 730 | 20231030 | 091800 | 8867641460 | 19890 | 19890 | 19900 | 19670 | 17597 |
| 731 | 20231030 | 091700 | 8520015170 | 19890 | 19620 | 19900 | 19590 | 16875 |
| 732 | 20231030 | 091600 | 8186680730 | 19630 | 19650 | 19700 | 19630 | 22760 |
| 733 | 20231030 | 091500 | 7739427930 | 19650 | 19930 | 19940 | 19590 | 23074 |
| 734 | 20231030 | 091400 | 7285933390 | 19930 | 19650 | 19930 | 19440 | 14231 |
| 735 | 20231030 | 091300 | 7005766700 | 19660 | 19700 | 19860 | 19580 | 16705 |
| 736 | 20231030 | 091200 | 6677640170 | 19700 | 19700 | 19700 | 19640 | 18926 |
| 737 | 20231030 | 091100 | 6304844100 | 19700 | 19740 | 19960 | 19570 | 27049 |
| 738 | 20231030 | 091000 | 5772491750 | 19940 | 19790 | 19940 | 19710 | 19274 |
| 739 | 20231030 | 090900 | 5390574960 | 19790 | 19700 | 19880 | 19690 | 20420 |
| 740 | 20231030 | 090800 | 4986927070 | 19700 | 19700 | 19700 | 19680 | 29249 |
| 741 | 20231030 | 090700 | 4410727320 | 19700 | 19700 | 19960 | 19650 | 22690 |
| 742 | 20231030 | 090600 | 3962632050 | 19700 | 19970 | 19980 | 19670 | 35211 |
| 743 | 20231030 | 090500 | 3267730340 | 19970 | 19840 | 19980 | 19730 | 19149 |
| 744 | 20231030 | 090400 | 2887697240 | 19840 | 19850 | 19880 | 19660 | 23169 |
| 745 | 20231030 | 090300 | 2428626850 | 19710 | 19670 | 19970 | 19650 | 30545 |
| 746 | 20231030 | 090200 | 1826254060 | 19670 | 19650 | 20000 | 19650 | 26025 |
| 747 | 20231030 | 090100 | 1311492380 | 19650 | 19700 | 19870 | 19580 | 26927 |
| 748 | 20231030 | 090000 | 781158630 | 19700 | 19700 | 19920 | 19540 | 39639 |