39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 211800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 3 | 20231227 | 211700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20231227 | 211600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20231227 | 211500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20231227 | 211400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20231227 | 211300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20231227 | 211200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20231227 | 211100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20231227 | 211000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20231227 | 210900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20231227 | 210800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20231227 | 210700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20231227 | 210600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20231227 | 210500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20231227 | 210400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20231227 | 210300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20231227 | 210200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20231227 | 210100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20231227 | 210000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20231227 | 205900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20231227 | 205800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20231227 | 205700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20231227 | 205600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20231227 | 205500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20231227 | 205400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20231227 | 205300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20231227 | 205200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20231227 | 205100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20231227 | 205000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20231227 | 204900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20231227 | 204800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 33 | 20231227 | 204700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20231227 | 204600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20231227 | 204500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20231227 | 204400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20231227 | 204300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20231227 | 204200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20231227 | 204100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20231227 | 204000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20231227 | 203900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20231227 | 203800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20231227 | 203700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20231227 | 203600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20231227 | 203500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20231227 | 203400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20231227 | 203300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20231227 | 203200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20231227 | 203100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20231227 | 203000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20231227 | 202900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20231227 | 202800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20231227 | 202700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20231227 | 202600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20231227 | 202500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20231227 | 202400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20231227 | 202300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20231227 | 202200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20231227 | 202100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20231227 | 202000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20231227 | 201900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20231227 | 201800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 63 | 20231227 | 201700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20231227 | 201600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20231227 | 201500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20231227 | 201400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20231227 | 201300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20231227 | 201200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20231227 | 201100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20231227 | 201000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20231227 | 200900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20231227 | 200800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20231227 | 200700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20231227 | 200600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20231227 | 200500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20231227 | 200400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20231227 | 200300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20231227 | 200200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20231227 | 200100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20231227 | 200000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20231227 | 195900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20231227 | 195800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20231227 | 195700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20231227 | 195600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20231227 | 195500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20231227 | 195400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20231227 | 195300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20231227 | 195200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20231227 | 195100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20231227 | 195000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20231227 | 194900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20231227 | 194800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 93 | 20231227 | 194700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20231227 | 194600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20231227 | 194500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20231227 | 194400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20231227 | 194300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20231227 | 194200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20231227 | 194100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20231227 | 194000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20231227 | 193900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20231227 | 193800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20231227 | 193700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20231227 | 193600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20231227 | 193500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20231227 | 193400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20231227 | 193300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20231227 | 193200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20231227 | 193100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20231227 | 193000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20231227 | 192900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20231227 | 192800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20231227 | 192700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20231227 | 192600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20231227 | 192500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20231227 | 192400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20231227 | 192300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20231227 | 192200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20231227 | 192100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20231227 | 192000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20231227 | 191900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20231227 | 191800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 123 | 20231227 | 191700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20231227 | 191600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20231227 | 191500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20231227 | 191400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20231227 | 191300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20231227 | 191200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20231227 | 191100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20231227 | 191000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20231227 | 190900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20231227 | 190800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20231227 | 190700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20231227 | 190600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20231227 | 190500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20231227 | 190400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20231227 | 190300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20231227 | 190200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20231227 | 190100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20231227 | 190000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20231227 | 185900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20231227 | 185800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20231227 | 185700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20231227 | 185600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20231227 | 185500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20231227 | 185400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20231227 | 185300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20231227 | 185200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20231227 | 185100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20231227 | 185000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20231227 | 184900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20231227 | 184800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 153 | 20231227 | 184700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20231227 | 184600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20231227 | 184500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20231227 | 184400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20231227 | 184300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20231227 | 184200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20231227 | 184100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20231227 | 184000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20231227 | 183900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20231227 | 183800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20231227 | 183700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20231227 | 183600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20231227 | 183500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20231227 | 183400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20231227 | 183300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20231227 | 183200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20231227 | 183100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20231227 | 183000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20231227 | 182900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20231227 | 182800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20231227 | 182700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20231227 | 182600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20231227 | 182500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20231227 | 182400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20231227 | 182300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20231227 | 182200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20231227 | 182100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20231227 | 182000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20231227 | 181900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20231227 | 181800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 183 | 20231227 | 181700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20231227 | 181600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20231227 | 181500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20231227 | 181400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20231227 | 181300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20231227 | 181200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20231227 | 181100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20231227 | 181000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20231227 | 180900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20231227 | 180800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20231227 | 180700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20231227 | 180600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20231227 | 180500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20231227 | 180400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20231227 | 180300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20231227 | 180200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20231227 | 180100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20231227 | 180000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20231227 | 175900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20231227 | 175800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20231227 | 175700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20231227 | 175600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20231227 | 175500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20231227 | 175400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20231227 | 175300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20231227 | 175200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20231227 | 175100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20231227 | 175000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20231227 | 174900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20231227 | 174800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 213 | 20231227 | 174700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20231227 | 174600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20231227 | 174500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20231227 | 174400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20231227 | 174300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20231227 | 174200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20231227 | 174100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20231227 | 174000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20231227 | 173900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20231227 | 173800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20231227 | 173700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20231227 | 173600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20231227 | 173500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20231227 | 173400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20231227 | 173300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20231227 | 173200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20231227 | 173100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20231227 | 173000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20231227 | 172900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20231227 | 172800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20231227 | 172700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20231227 | 172600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20231227 | 172500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20231227 | 172400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20231227 | 172300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20231227 | 172200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20231227 | 172100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20231227 | 172000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20231227 | 171900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20231227 | 171800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 243 | 20231227 | 171700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20231227 | 171600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20231227 | 171500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20231227 | 171400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20231227 | 171300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20231227 | 171200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20231227 | 171100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20231227 | 171000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20231227 | 170900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20231227 | 170800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20231227 | 170700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20231227 | 170600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20231227 | 170500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20231227 | 170400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 257 | 20231227 | 170300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 258 | 20231227 | 170200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 259 | 20231227 | 170100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 260 | 20231227 | 170000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 261 | 20231227 | 165900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 262 | 20231227 | 165800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 263 | 20231227 | 165700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 264 | 20231227 | 165600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 265 | 20231227 | 165500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 266 | 20231227 | 165400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 267 | 20231227 | 165300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 268 | 20231227 | 165200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 269 | 20231227 | 165100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 270 | 20231227 | 165000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 271 | 20231227 | 164900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 272 | 20231227 | 164800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 273 | 20231227 | 164700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 274 | 20231227 | 164600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 275 | 20231227 | 164500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 276 | 20231227 | 164400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 277 | 20231227 | 164300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 278 | 20231227 | 164200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 279 | 20231227 | 164100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 280 | 20231227 | 164000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 281 | 20231227 | 163900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 282 | 20231227 | 163800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 283 | 20231227 | 163700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 284 | 20231227 | 163600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 285 | 20231227 | 163500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 286 | 20231227 | 163400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 287 | 20231227 | 163300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 288 | 20231227 | 163200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 289 | 20231227 | 163100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 290 | 20231227 | 163000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 291 | 20231227 | 162900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 292 | 20231227 | 162800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 293 | 20231227 | 162700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 294 | 20231227 | 162600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 295 | 20231227 | 162500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 296 | 20231227 | 162400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 297 | 20231227 | 162300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 298 | 20231227 | 162200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 299 | 20231227 | 162100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 300 | 20231227 | 162000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 301 | 20231227 | 161900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 302 | 20231227 | 161800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 303 | 20231227 | 161700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 304 | 20231227 | 161600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 305 | 20231227 | 161500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 306 | 20231227 | 161400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 307 | 20231227 | 161300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 308 | 20231227 | 161200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 309 | 20231227 | 161100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 310 | 20231227 | 161000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 311 | 20231227 | 160900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 312 | 20231227 | 160800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 313 | 20231227 | 160700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 314 | 20231227 | 160600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 315 | 20231227 | 160500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 316 | 20231227 | 160400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 317 | 20231227 | 160300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 318 | 20231227 | 160200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 319 | 20231227 | 160100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 320 | 20231227 | 160000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 321 | 20231227 | 155900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 322 | 20231227 | 155800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 323 | 20231227 | 155700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 324 | 20231227 | 155600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 325 | 20231227 | 155500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 326 | 20231227 | 155400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 327 | 20231227 | 155300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 328 | 20231227 | 155200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 329 | 20231227 | 155100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 330 | 20231227 | 155000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 331 | 20231227 | 154900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 332 | 20231227 | 154800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 333 | 20231227 | 154700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 334 | 20231227 | 154600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 335 | 20231227 | 154500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 336 | 20231227 | 154400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 337 | 20231227 | 154300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 338 | 20231227 | 154200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 339 | 20231227 | 154100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 340 | 20231227 | 154000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 341 | 20231227 | 153900 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 342 | 20231227 | 153800 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 343 | 20231227 | 153700 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 344 | 20231227 | 153600 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 345 | 20231227 | 153500 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 346 | 20231227 | 153400 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 347 | 20231227 | 153300 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 348 | 20231227 | 153200 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 349 | 20231227 | 153100 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 350 | 20231227 | 153000 | 2788277500 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 351 | 20231227 | 152900 | 2737038040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 352 | 20231227 | 152800 | 2737038040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 353 | 20231227 | 152700 | 2737038040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 354 | 20231227 | 152600 | 2737038040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 355 | 20231227 | 152500 | 2737038040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 356 | 20231227 | 152400 | 2737038040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 357 | 20231227 | 152300 | 2737038040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 358 | 20231227 | 152200 | 2737038040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 359 | 20231227 | 152100 | 2737038040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 360 | 20231227 | 152000 | 2737038040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 361 | 20231227 | 151900 | 2737038040 | 16650 | 16640 | 16660 | 16630 | 485 |
| 362 | 20231227 | 151800 | 2728962160 | 16630 | 16630 | 16630 | 16620 | 893 |
| 363 | 20231227 | 151700 | 2714116650 | 16630 | 16630 | 16640 | 16620 | 592 |
| 364 | 20231227 | 151600 | 2704276520 | 16630 | 16620 | 16650 | 16610 | 1887 |
| 365 | 20231227 | 151500 | 2672919650 | 16630 | 16630 | 16630 | 16620 | 365 |
| 366 | 20231227 | 151400 | 2666850160 | 16630 | 16630 | 16650 | 16630 | 611 |
| 367 | 20231227 | 151300 | 2656682930 | 16640 | 16640 | 16650 | 16630 | 368 |
| 368 | 20231227 | 151200 | 2650562540 | 16630 | 16640 | 16650 | 16630 | 288 |
| 369 | 20231227 | 151100 | 2645769830 | 16640 | 16640 | 16640 | 16630 | 522 |
| 370 | 20231227 | 151000 | 2637087840 | 16630 | 16640 | 16650 | 16630 | 202 |
| 371 | 20231227 | 150900 | 2633726960 | 16640 | 16630 | 16650 | 16630 | 350 |
| 372 | 20231227 | 150800 | 2627903570 | 16630 | 16640 | 16650 | 16630 | 1076 |
| 373 | 20231227 | 150700 | 2610005710 | 16640 | 16640 | 16650 | 16630 | 291 |
| 374 | 20231227 | 150600 | 2605162500 | 16640 | 16630 | 16650 | 16630 | 216 |
| 375 | 20231227 | 150500 | 2601569200 | 16630 | 16650 | 16650 | 16630 | 314 |
| 376 | 20231227 | 150400 | 2596346180 | 16640 | 16630 | 16650 | 16630 | 506 |
| 377 | 20231227 | 150300 | 2587930280 | 16630 | 16630 | 16640 | 16630 | 211 |
| 378 | 20231227 | 150200 | 2584420580 | 16630 | 16640 | 16650 | 16630 | 395 |
| 379 | 20231227 | 150100 | 2577847900 | 16640 | 16640 | 16650 | 16640 | 253 |
| 380 | 20231227 | 150000 | 2573636010 | 16640 | 16660 | 16660 | 16640 | 216 |
| 381 | 20231227 | 145900 | 2570040720 | 16660 | 16660 | 16670 | 16660 | 265 |
| 382 | 20231227 | 145800 | 2565625810 | 16660 | 16660 | 16670 | 16660 | 519 |
| 383 | 20231227 | 145700 | 2556978270 | 16670 | 16640 | 16670 | 16640 | 249 |
| 384 | 20231227 | 145600 | 2552832220 | 16640 | 16620 | 16640 | 16610 | 635 |
| 385 | 20231227 | 145500 | 2542270910 | 16620 | 16620 | 16630 | 16610 | 249 |
| 386 | 20231227 | 145400 | 2538134400 | 16620 | 16620 | 16620 | 16610 | 402 |
| 387 | 20231227 | 145300 | 2531453950 | 16620 | 16620 | 16630 | 16620 | 249 |
| 388 | 20231227 | 145200 | 2527315060 | 16630 | 16610 | 16640 | 16610 | 342 |
| 389 | 20231227 | 145100 | 2521631400 | 16610 | 16640 | 16640 | 16610 | 270 |
| 390 | 20231227 | 145000 | 2517142590 | 16630 | 16630 | 16640 | 16630 | 127 |
| 391 | 20231227 | 144900 | 2515029560 | 16640 | 16620 | 16640 | 16610 | 530 |
| 392 | 20231227 | 144800 | 2506222700 | 16620 | 16640 | 16640 | 16620 | 382 |
| 393 | 20231227 | 144700 | 2499870600 | 16660 | 16620 | 16660 | 16610 | 122 |
| 394 | 20231227 | 144600 | 2497842750 | 16610 | 16630 | 16630 | 16610 | 372 |
| 395 | 20231227 | 144500 | 2491661790 | 16630 | 16620 | 16640 | 16620 | 118 |
| 396 | 20231227 | 144400 | 2489699600 | 16620 | 16620 | 16630 | 16610 | 374 |
| 397 | 20231227 | 144300 | 2483483780 | 16630 | 16660 | 16660 | 16630 | 207 |
| 398 | 20231227 | 144200 | 2480038270 | 16660 | 16630 | 16670 | 16620 | 211 |
| 399 | 20231227 | 144100 | 2476527280 | 16630 | 16630 | 16640 | 16620 | 519 |
| 400 | 20231227 | 144000 | 2467892390 | 16640 | 16630 | 16650 | 16630 | 157 |
| 401 | 20231227 | 143900 | 2465280100 | 16630 | 16630 | 16630 | 16620 | 420 |
| 402 | 20231227 | 143800 | 2458299610 | 16620 | 16640 | 16650 | 16620 | 491 |
| 403 | 20231227 | 143700 | 2450135780 | 16650 | 16620 | 16650 | 16620 | 212 |
| 404 | 20231227 | 143600 | 2446611600 | 16630 | 16620 | 16650 | 16620 | 99 |
| 405 | 20231227 | 143500 | 2444963780 | 16620 | 16610 | 16650 | 16610 | 376 |
| 406 | 20231227 | 143400 | 2438713930 | 16610 | 16630 | 16630 | 16610 | 267 |
| 407 | 20231227 | 143300 | 2434276200 | 16630 | 16640 | 16640 | 16620 | 165 |
| 408 | 20231227 | 143200 | 2431532720 | 16630 | 16630 | 16630 | 16620 | 76 |
| 409 | 20231227 | 143100 | 2430269420 | 16630 | 16640 | 16640 | 16620 | 406 |
| 410 | 20231227 | 143000 | 2423519710 | 16640 | 16640 | 16650 | 16620 | 240 |
| 411 | 20231227 | 142900 | 2419526240 | 16640 | 16640 | 16650 | 16640 | 64 |
| 412 | 20231227 | 142800 | 2418460770 | 16630 | 16630 | 16650 | 16620 | 317 |
| 413 | 20231227 | 142700 | 2413188700 | 16630 | 16630 | 16630 | 16620 | 320 |
| 414 | 20231227 | 142600 | 2407868540 | 16630 | 16630 | 16640 | 16620 | 151 |
| 415 | 20231227 | 142500 | 2405357920 | 16640 | 16620 | 16640 | 16610 | 340 |
| 416 | 20231227 | 142400 | 2399707370 | 16620 | 16620 | 16630 | 16620 | 127 |
| 417 | 20231227 | 142300 | 2397596120 | 16630 | 16610 | 16630 | 16610 | 147 |
| 418 | 20231227 | 142200 | 2395152010 | 16620 | 16620 | 16630 | 16610 | 432 |
| 419 | 20231227 | 142100 | 2387972420 | 16620 | 16630 | 16640 | 16620 | 173 |
| 420 | 20231227 | 142000 | 2385095240 | 16640 | 16620 | 16640 | 16620 | 157 |
| 421 | 20231227 | 141900 | 2382484990 | 16620 | 16620 | 16640 | 16620 | 248 |
| 422 | 20231227 | 141800 | 2378362560 | 16620 | 16630 | 16630 | 16620 | 444 |
| 423 | 20231227 | 141700 | 2370981400 | 16640 | 16650 | 16650 | 16630 | 204 |
| 424 | 20231227 | 141600 | 2367586810 | 16650 | 16650 | 16650 | 16640 | 167 |
| 425 | 20231227 | 141500 | 2364807070 | 16650 | 16640 | 16660 | 16640 | 277 |
| 426 | 20231227 | 141400 | 2360194140 | 16640 | 16660 | 16670 | 16640 | 202 |
| 427 | 20231227 | 141300 | 2356829300 | 16660 | 16630 | 16670 | 16630 | 397 |
| 428 | 20231227 | 141200 | 2350219470 | 16630 | 16650 | 16660 | 16630 | 208 |
| 429 | 20231227 | 141100 | 2346757860 | 16650 | 16640 | 16670 | 16640 | 434 |
| 430 | 20231227 | 141000 | 2339530800 | 16630 | 16640 | 16640 | 16630 | 106 |
| 431 | 20231227 | 140900 | 2337767750 | 16630 | 16630 | 16650 | 16620 | 178 |
| 432 | 20231227 | 140800 | 2334807430 | 16630 | 16630 | 16650 | 16620 | 424 |
| 433 | 20231227 | 140700 | 2327755590 | 16630 | 16650 | 16660 | 16630 | 124 |
| 434 | 20231227 | 140600 | 2325692360 | 16630 | 16620 | 16640 | 16620 | 103 |
| 435 | 20231227 | 140500 | 2323979360 | 16620 | 16640 | 16640 | 16620 | 270 |
| 436 | 20231227 | 140400 | 2319489930 | 16650 | 16650 | 16650 | 16650 | 401 |
| 437 | 20231227 | 140300 | 2312813280 | 16650 | 16640 | 16650 | 16640 | 128 |
| 438 | 20231227 | 140200 | 2310682970 | 16640 | 16620 | 16650 | 16620 | 71 |
| 439 | 20231227 | 140100 | 2309502000 | 16650 | 16620 | 16650 | 16610 | 508 |
| 440 | 20231227 | 140000 | 2301054260 | 16620 | 16650 | 16650 | 16620 | 224 |
| 441 | 20231227 | 135900 | 2297328950 | 16660 | 16660 | 16660 | 16660 | 105 |
| 442 | 20231227 | 135800 | 2295579650 | 16660 | 16630 | 16660 | 16610 | 551 |
| 443 | 20231227 | 135700 | 2286419190 | 16640 | 16630 | 16640 | 16620 | 200 |
| 444 | 20231227 | 135600 | 2283093050 | 16640 | 16610 | 16640 | 16610 | 69 |
| 445 | 20231227 | 135500 | 2281946290 | 16600 | 16620 | 16630 | 16600 | 430 |
| 446 | 20231227 | 135400 | 2274802440 | 16610 | 16640 | 16670 | 16610 | 320 |
| 447 | 20231227 | 135300 | 2269481140 | 16640 | 16630 | 16640 | 16620 | 172 |
| 448 | 20231227 | 135200 | 2266620720 | 16620 | 16610 | 16640 | 16610 | 133 |
| 449 | 20231227 | 135100 | 2264410860 | 16610 | 16610 | 16620 | 16610 | 317 |
| 450 | 20231227 | 135000 | 2259145010 | 16610 | 16620 | 16630 | 16610 | 687 |
| 451 | 20231227 | 134900 | 2247724550 | 16610 | 16630 | 16630 | 16610 | 173 |
| 452 | 20231227 | 134800 | 2244848750 | 16620 | 16610 | 16630 | 16610 | 395 |
| 453 | 20231227 | 134700 | 2238287220 | 16620 | 16640 | 16640 | 16610 | 1193 |
| 454 | 20231227 | 134600 | 2218467660 | 16640 | 16620 | 16640 | 16620 | 940 |
| 455 | 20231227 | 134500 | 2202843840 | 16630 | 16630 | 16630 | 16630 | 115 |
| 456 | 20231227 | 134400 | 2200931390 | 16630 | 16620 | 16640 | 16620 | 404 |
| 457 | 20231227 | 134300 | 2194210810 | 16620 | 16640 | 16660 | 16620 | 342 |
| 458 | 20231227 | 134200 | 2188520070 | 16640 | 16640 | 16640 | 16630 | 168 |
| 459 | 20231227 | 134100 | 2185724760 | 16640 | 16650 | 16650 | 16610 | 321 |
| 460 | 20231227 | 134000 | 2180382590 | 16620 | 16630 | 16660 | 16600 | 447 |
| 461 | 20231227 | 133900 | 2172954380 | 16630 | 16610 | 16630 | 16610 | 264 |
| 462 | 20231227 | 133800 | 2168566220 | 16600 | 16610 | 16620 | 16600 | 408 |
| 463 | 20231227 | 133700 | 2161789510 | 16660 | 16640 | 16660 | 16600 | 1713 |
| 464 | 20231227 | 133600 | 2133335590 | 16650 | 16630 | 16650 | 16630 | 856 |
| 465 | 20231227 | 133500 | 2119085990 | 16640 | 16640 | 16640 | 16630 | 100 |
| 466 | 20231227 | 133400 | 2117422320 | 16660 | 16610 | 16660 | 16610 | 580 |
| 467 | 20231227 | 133300 | 2107771170 | 16610 | 16620 | 16630 | 16610 | 153 |
| 468 | 20231227 | 133200 | 2105228330 | 16620 | 16630 | 16640 | 16620 | 143 |
| 469 | 20231227 | 133100 | 2102850690 | 16630 | 16620 | 16630 | 16610 | 499 |
| 470 | 20231227 | 133000 | 2094559480 | 16620 | 16610 | 16620 | 16610 | 137 |
| 471 | 20231227 | 132900 | 2092283450 | 16610 | 16610 | 16630 | 16610 | 320 |
| 472 | 20231227 | 132800 | 2086965630 | 16610 | 16620 | 16620 | 16610 | 378 |
| 473 | 20231227 | 132700 | 2080686490 | 16630 | 16630 | 16630 | 16630 | 104 |
| 474 | 20231227 | 132600 | 2078956970 | 16620 | 16620 | 16620 | 16610 | 215 |
| 475 | 20231227 | 132500 | 2075385010 | 16620 | 16620 | 16620 | 16610 | 325 |
| 476 | 20231227 | 132400 | 2069986260 | 16620 | 16610 | 16630 | 16610 | 175 |
| 477 | 20231227 | 132300 | 2067077470 | 16610 | 16630 | 16630 | 16610 | 235 |
| 478 | 20231227 | 132200 | 2063172950 | 16620 | 16610 | 16630 | 16610 | 385 |
| 479 | 20231227 | 132100 | 2056775550 | 16610 | 16620 | 16620 | 16610 | 1423 |
| 480 | 20231227 | 132000 | 2033139120 | 16620 | 16630 | 16640 | 16610 | 314 |
| 481 | 20231227 | 131900 | 2027920800 | 16630 | 16610 | 16630 | 16610 | 959 |
| 482 | 20231227 | 131800 | 2011990220 | 16610 | 16620 | 16620 | 16610 | 520 |
| 483 | 20231227 | 131700 | 2003351800 | 16620 | 16610 | 16640 | 16610 | 297 |
| 484 | 20231227 | 131600 | 1998415360 | 16610 | 16620 | 16620 | 16610 | 2193 |
| 485 | 20231227 | 131500 | 1961968180 | 16630 | 16630 | 16630 | 16620 | 400 |
| 486 | 20231227 | 131400 | 1955316960 | 16630 | 16640 | 16650 | 16630 | 230 |
| 487 | 20231227 | 131300 | 1951490250 | 16630 | 16640 | 16640 | 16630 | 306 |
| 488 | 20231227 | 131200 | 1946400780 | 16640 | 16630 | 16640 | 16630 | 64 |
| 489 | 20231227 | 131100 | 1945336410 | 16630 | 16630 | 16630 | 16630 | 325 |
| 490 | 20231227 | 131000 | 1939931660 | 16630 | 16640 | 16640 | 16630 | 188 |
| 491 | 20231227 | 130900 | 1936803500 | 16640 | 16640 | 16640 | 16630 | 381 |
| 492 | 20231227 | 130800 | 1930463670 | 16640 | 16630 | 16640 | 16630 | 300 |
| 493 | 20231227 | 130700 | 1925474590 | 16630 | 16630 | 16640 | 16630 | 225 |
| 494 | 20231227 | 130600 | 1921732730 | 16630 | 16630 | 16640 | 16630 | 171 |
| 495 | 20231227 | 130500 | 1918888920 | 16630 | 16640 | 16640 | 16630 | 261 |
| 496 | 20231227 | 130400 | 1914547580 | 16640 | 16640 | 16640 | 16640 | 201 |
| 497 | 20231227 | 130300 | 1911202940 | 16640 | 16650 | 16650 | 16640 | 232 |
| 498 | 20231227 | 130200 | 1907342360 | 16650 | 16640 | 16670 | 16640 | 100 |
| 499 | 20231227 | 130100 | 1905677330 | 16650 | 16630 | 16650 | 16630 | 360 |
| 500 | 20231227 | 130000 | 1899686890 | 16630 | 16630 | 16640 | 16630 | 691 |
| 501 | 20231227 | 125900 | 1888193060 | 16640 | 16640 | 16640 | 16640 | 114 |
| 502 | 20231227 | 125800 | 1886296100 | 16640 | 16640 | 16640 | 16640 | 556 |
| 503 | 20231227 | 125700 | 1877044260 | 16640 | 16640 | 16640 | 16630 | 275 |
| 504 | 20231227 | 125600 | 1872470120 | 16640 | 16640 | 16640 | 16630 | 138 |
| 505 | 20231227 | 125500 | 1870174300 | 16630 | 16640 | 16640 | 16630 | 233 |
| 506 | 20231227 | 125400 | 1866299190 | 16630 | 16640 | 16640 | 16630 | 300 |
| 507 | 20231227 | 125300 | 1861307320 | 16640 | 16640 | 16640 | 16630 | 216 |
| 508 | 20231227 | 125200 | 1857713810 | 16640 | 16640 | 16660 | 16640 | 98 |
| 509 | 20231227 | 125100 | 1856082430 | 16640 | 16640 | 16650 | 16640 | 362 |
| 510 | 20231227 | 125000 | 1850056360 | 16640 | 16670 | 16670 | 16640 | 161 |
| 511 | 20231227 | 124900 | 1847376620 | 16670 | 16640 | 16670 | 16640 | 112 |
| 512 | 20231227 | 124800 | 1845512160 | 16640 | 16650 | 16660 | 16640 | 581 |
| 513 | 20231227 | 124700 | 1835838930 | 16650 | 16670 | 16680 | 16650 | 70 |
| 514 | 20231227 | 124600 | 1834672240 | 16660 | 16640 | 16660 | 16640 | 78 |
| 515 | 20231227 | 124500 | 1833373670 | 16640 | 16640 | 16640 | 16630 | 293 |
| 516 | 20231227 | 124400 | 1828499500 | 16640 | 16640 | 16650 | 16630 | 466 |
| 517 | 20231227 | 124300 | 1820745530 | 16640 | 16640 | 16640 | 16630 | 74 |
| 518 | 20231227 | 124200 | 1819514320 | 16650 | 16630 | 16650 | 16630 | 366 |
| 519 | 20231227 | 124100 | 1813424360 | 16640 | 16640 | 16640 | 16640 | 455 |
| 520 | 20231227 | 124000 | 1805853160 | 16640 | 16650 | 16660 | 16640 | 172 |
| 521 | 20231227 | 123900 | 1802990790 | 16640 | 16670 | 16670 | 16640 | 203 |
| 522 | 20231227 | 123800 | 1799611950 | 16640 | 16640 | 16670 | 16630 | 537 |
| 523 | 20231227 | 123700 | 1790674960 | 16640 | 16640 | 16640 | 16630 | 154 |
| 524 | 20231227 | 123600 | 1788113580 | 16630 | 16640 | 16640 | 16630 | 90 |
| 525 | 20231227 | 123500 | 1786616250 | 16640 | 16640 | 16650 | 16640 | 206 |
| 526 | 20231227 | 123400 | 1783188370 | 16640 | 16640 | 16650 | 16640 | 399 |
| 527 | 20231227 | 123300 | 1776549000 | 16640 | 16640 | 16650 | 16640 | 99 |
| 528 | 20231227 | 123200 | 1774901540 | 16640 | 16640 | 16640 | 16640 | 104 |
| 529 | 20231227 | 123100 | 1773170980 | 16640 | 16650 | 16650 | 16640 | 458 |
| 530 | 20231227 | 123000 | 1765546180 | 16630 | 16640 | 16640 | 16630 | 171 |
| 531 | 20231227 | 122900 | 1762701090 | 16650 | 16630 | 16650 | 16630 | 147 |
| 532 | 20231227 | 122800 | 1760256360 | 16640 | 16640 | 16660 | 16630 | 432 |
| 533 | 20231227 | 122700 | 1753068580 | 16640 | 16640 | 16650 | 16640 | 168 |
| 534 | 20231227 | 122600 | 1750272860 | 16640 | 16640 | 16650 | 16630 | 422 |
| 535 | 20231227 | 122500 | 1743253330 | 16640 | 16670 | 16670 | 16640 | 97 |
| 536 | 20231227 | 122400 | 1741637950 | 16680 | 16630 | 16680 | 16630 | 153 |
| 537 | 20231227 | 122300 | 1739090160 | 16630 | 16640 | 16660 | 16630 | 171 |
| 538 | 20231227 | 122200 | 1736244880 | 16640 | 16630 | 16640 | 16620 | 336 |
| 539 | 20231227 | 122100 | 1730657550 | 16630 | 16630 | 16630 | 16630 | 356 |
| 540 | 20231227 | 122000 | 1724737270 | 16640 | 16630 | 16660 | 16630 | 83 |
| 541 | 20231227 | 121900 | 1723355830 | 16630 | 16650 | 16650 | 16630 | 483 |
| 542 | 20231227 | 121800 | 1715317650 | 16660 | 16660 | 16660 | 16660 | 101 |
| 543 | 20231227 | 121700 | 1713634990 | 16700 | 16640 | 16700 | 16640 | 685 |
| 544 | 20231227 | 121600 | 1702198630 | 16700 | 16630 | 16700 | 16630 | 874 |
| 545 | 20231227 | 121500 | 1687652690 | 16630 | 16630 | 16640 | 16630 | 1066 |
| 546 | 20231227 | 121400 | 1669925100 | 16630 | 16630 | 16640 | 16630 | 135 |
| 547 | 20231227 | 121300 | 1667679950 | 16630 | 16640 | 16640 | 16630 | 203 |
| 548 | 20231227 | 121200 | 1664303940 | 16630 | 16640 | 16640 | 16630 | 168 |
| 549 | 20231227 | 121100 | 1661509800 | 16640 | 16650 | 16650 | 16630 | 1776 |
| 550 | 20231227 | 121000 | 1631959250 | 16650 | 16650 | 16650 | 16640 | 265 |
| 551 | 20231227 | 120900 | 1627548440 | 16650 | 16640 | 16650 | 16640 | 160 |
| 552 | 20231227 | 120800 | 1624885620 | 16640 | 16640 | 16650 | 16640 | 792 |
| 553 | 20231227 | 120700 | 1611706620 | 16640 | 16640 | 16640 | 16640 | 131 |
| 554 | 20231227 | 120600 | 1609526780 | 16640 | 16640 | 16650 | 16640 | 252 |
| 555 | 20231227 | 120500 | 1605333430 | 16640 | 16640 | 16650 | 16640 | 305 |
| 556 | 20231227 | 120400 | 1600258210 | 16640 | 16640 | 16650 | 16640 | 90 |
| 557 | 20231227 | 120300 | 1598760340 | 16640 | 16660 | 16660 | 16640 | 268 |
| 558 | 20231227 | 120200 | 1594299340 | 16680 | 16650 | 16680 | 16640 | 94 |
| 559 | 20231227 | 120100 | 1592734830 | 16650 | 16650 | 16660 | 16650 | 436 |
| 560 | 20231227 | 120000 | 1585475110 | 16650 | 16670 | 16670 | 16650 | 640 |
| 561 | 20231227 | 115900 | 1574818630 | 16670 | 16650 | 16670 | 16650 | 177 |
| 562 | 20231227 | 115800 | 1571868710 | 16640 | 16650 | 16650 | 16640 | 358 |
| 563 | 20231227 | 115700 | 1565911000 | 16650 | 16650 | 16660 | 16650 | 263 |
| 564 | 20231227 | 115600 | 1561531800 | 16650 | 16650 | 16660 | 16650 | 169 |
| 565 | 20231227 | 115500 | 1558717940 | 16650 | 16660 | 16670 | 16650 | 52 |
| 566 | 20231227 | 115400 | 1557851450 | 16650 | 16650 | 16660 | 16650 | 1262 |
| 567 | 20231227 | 115300 | 1536838980 | 16650 | 16650 | 16660 | 16650 | 176 |
| 568 | 20231227 | 115200 | 1533907480 | 16650 | 16650 | 16660 | 16650 | 127 |
| 569 | 20231227 | 115100 | 1531792510 | 16650 | 16650 | 16660 | 16650 | 424 |
| 570 | 20231227 | 115000 | 1524732890 | 16650 | 16640 | 16650 | 16640 | 167 |
| 571 | 20231227 | 114900 | 1521952800 | 16640 | 16650 | 16650 | 16640 | 251 |
| 572 | 20231227 | 114800 | 1517775660 | 16650 | 16640 | 16650 | 16640 | 399 |
| 573 | 20231227 | 114700 | 1511136060 | 16640 | 16650 | 16650 | 16640 | 180 |
| 574 | 20231227 | 114600 | 1508140760 | 16650 | 16650 | 16650 | 16640 | 376 |
| 575 | 20231227 | 114500 | 1501881070 | 16650 | 16650 | 16660 | 16640 | 500 |
| 576 | 20231227 | 114400 | 1493558020 | 16670 | 16660 | 16670 | 16650 | 101 |
| 577 | 20231227 | 114300 | 1491875790 | 16670 | 16650 | 16670 | 16650 | 111 |
| 578 | 20231227 | 114200 | 1490027360 | 16650 | 16650 | 16650 | 16640 | 414 |
| 579 | 20231227 | 114100 | 1483134790 | 16650 | 16670 | 16680 | 16650 | 3265 |
| 580 | 20231227 | 114000 | 1428750760 | 16670 | 16670 | 16680 | 16670 | 276 |
| 581 | 20231227 | 113900 | 1424149510 | 16670 | 16670 | 16670 | 16670 | 227 |
| 582 | 20231227 | 113800 | 1420365420 | 16670 | 16680 | 16680 | 16670 | 388 |
| 583 | 20231227 | 113700 | 1413894430 | 16690 | 16690 | 16700 | 16680 | 130 |
| 584 | 20231227 | 113600 | 1411725680 | 16680 | 16690 | 16690 | 16680 | 110 |
| 585 | 20231227 | 113500 | 1409890050 | 16690 | 16690 | 16690 | 16680 | 467 |
| 586 | 20231227 | 113400 | 1402097430 | 16690 | 16700 | 16730 | 16690 | 108 |
| 587 | 20231227 | 113300 | 1400294140 | 16700 | 16670 | 16740 | 16670 | 132 |
| 588 | 20231227 | 113200 | 1398091330 | 16670 | 16670 | 16680 | 16670 | 237 |
| 589 | 20231227 | 113100 | 1394139850 | 16670 | 16680 | 16680 | 16670 | 800 |
| 590 | 20231227 | 113000 | 1380803430 | 16680 | 16670 | 16680 | 16670 | 141 |
| 591 | 20231227 | 112900 | 1378452150 | 16680 | 16660 | 16680 | 16660 | 267 |
| 592 | 20231227 | 112800 | 1374001860 | 16670 | 16660 | 16670 | 16660 | 383 |
| 593 | 20231227 | 112700 | 1367620590 | 16670 | 16660 | 16670 | 16660 | 101 |
| 594 | 20231227 | 112600 | 1365937890 | 16660 | 16660 | 16660 | 16660 | 427 |
| 595 | 20231227 | 112500 | 1358824070 | 16660 | 16670 | 16680 | 16660 | 276 |
| 596 | 20231227 | 112400 | 1354223220 | 16680 | 16680 | 16680 | 16670 | 658 |
| 597 | 20231227 | 112300 | 1343253540 | 16680 | 16670 | 16680 | 16670 | 106 |
| 598 | 20231227 | 112200 | 1341486300 | 16670 | 16670 | 16680 | 16670 | 146 |
| 599 | 20231227 | 112100 | 1339051890 | 16670 | 16680 | 16680 | 16670 | 439 |
| 600 | 20231227 | 112000 | 1331731810 | 16680 | 16680 | 16680 | 16680 | 70 |
| 601 | 20231227 | 111900 | 1330564210 | 16680 | 16680 | 16690 | 16680 | 261 |
| 602 | 20231227 | 111800 | 1326210330 | 16680 | 16700 | 16700 | 16680 | 474 |
| 603 | 20231227 | 111700 | 1318297060 | 16710 | 16700 | 16710 | 16700 | 164 |
| 604 | 20231227 | 111600 | 1315558040 | 16700 | 16710 | 16710 | 16700 | 240 |
| 605 | 20231227 | 111500 | 1311549620 | 16700 | 16710 | 16740 | 16700 | 126 |
| 606 | 20231227 | 111400 | 1309443100 | 16710 | 16710 | 16710 | 16710 | 334 |
| 607 | 20231227 | 111300 | 1303861960 | 16710 | 16720 | 16720 | 16710 | 229 |
| 608 | 20231227 | 111200 | 1300035330 | 16710 | 16710 | 16730 | 16700 | 340 |
| 609 | 20231227 | 111100 | 1294353960 | 16710 | 16710 | 16720 | 16700 | 244 |
| 610 | 20231227 | 111000 | 1290276520 | 16710 | 16700 | 16710 | 16700 | 169 |
| 611 | 20231227 | 110900 | 1287453610 | 16700 | 16700 | 16720 | 16700 | 524 |
| 612 | 20231227 | 110800 | 1278698280 | 16700 | 16710 | 16730 | 16700 | 302 |
| 613 | 20231227 | 110700 | 1273652160 | 16710 | 16700 | 16710 | 16700 | 216 |
| 614 | 20231227 | 110600 | 1270044580 | 16700 | 16700 | 16770 | 16690 | 211 |
| 615 | 20231227 | 110500 | 1266519090 | 16700 | 16690 | 16710 | 16690 | 55 |
| 616 | 20231227 | 110400 | 1265600960 | 16700 | 16690 | 16700 | 16680 | 426 |
| 617 | 20231227 | 110300 | 1258489850 | 16690 | 16690 | 16700 | 16690 | 220 |
| 618 | 20231227 | 110200 | 1254817850 | 16690 | 16690 | 16700 | 16690 | 122 |
| 619 | 20231227 | 110100 | 1252781230 | 16700 | 16690 | 16700 | 16690 | 355 |
| 620 | 20231227 | 110000 | 1246856270 | 16680 | 16690 | 16700 | 16680 | 201 |
| 621 | 20231227 | 105900 | 1243501530 | 16690 | 16690 | 16700 | 16680 | 229 |
| 622 | 20231227 | 105800 | 1239679250 | 16680 | 16690 | 16690 | 16680 | 1372 |
| 623 | 20231227 | 105700 | 1216781380 | 16690 | 16700 | 16710 | 16690 | 186 |
| 624 | 20231227 | 105600 | 1213675990 | 16690 | 16680 | 16690 | 16680 | 301 |
| 625 | 20231227 | 105500 | 1208653790 | 16680 | 16690 | 16710 | 16670 | 383 |
| 626 | 20231227 | 105400 | 1202255480 | 16710 | 16670 | 16710 | 16670 | 204 |
| 627 | 20231227 | 105300 | 1198852860 | 16670 | 16690 | 16710 | 16670 | 335 |
| 628 | 20231227 | 105200 | 1193265880 | 16680 | 16680 | 16690 | 16680 | 226 |
| 629 | 20231227 | 105100 | 1189494700 | 16680 | 16690 | 16690 | 16680 | 379 |
| 630 | 20231227 | 105000 | 1183172700 | 16690 | 16690 | 16700 | 16690 | 295 |
| 631 | 20231227 | 104900 | 1178248250 | 16690 | 16690 | 16700 | 16680 | 123 |
| 632 | 20231227 | 104800 | 1176195380 | 16680 | 16690 | 16690 | 16680 | 504 |
| 633 | 20231227 | 104700 | 1167788650 | 16690 | 16680 | 16700 | 16680 | 197 |
| 634 | 20231227 | 104600 | 1164501340 | 16690 | 16680 | 16690 | 16680 | 283 |
| 635 | 20231227 | 104500 | 1159780360 | 16680 | 16680 | 16690 | 16680 | 365 |
| 636 | 20231227 | 104400 | 1153692060 | 16680 | 16680 | 16700 | 16670 | 842 |
| 637 | 20231227 | 104300 | 1139642650 | 16680 | 16680 | 16690 | 16680 | 191 |
| 638 | 20231227 | 104200 | 1136456000 | 16690 | 16720 | 16720 | 16690 | 325 |
| 639 | 20231227 | 104100 | 1131025170 | 16770 | 16790 | 16800 | 16710 | 249 |
| 640 | 20231227 | 104000 | 1126850230 | 16800 | 16790 | 16810 | 16790 | 183 |
| 641 | 20231227 | 103900 | 1123776260 | 16800 | 16770 | 16800 | 16770 | 499 |
| 642 | 20231227 | 103800 | 1115399740 | 16750 | 16710 | 16770 | 16710 | 1302 |
| 643 | 20231227 | 103700 | 1093592490 | 16700 | 16700 | 16700 | 16690 | 150 |
| 644 | 20231227 | 103600 | 1091087850 | 16690 | 16670 | 16730 | 16670 | 238 |
| 645 | 20231227 | 103500 | 1087118110 | 16680 | 16690 | 16690 | 16670 | 102 |
| 646 | 20231227 | 103400 | 1085417080 | 16690 | 16670 | 16690 | 16660 | 550 |
| 647 | 20231227 | 103300 | 1076243410 | 16670 | 16670 | 16670 | 16670 | 142 |
| 648 | 20231227 | 103200 | 1073876270 | 16670 | 16660 | 16680 | 16660 | 165 |
| 649 | 20231227 | 103100 | 1071126460 | 16660 | 16660 | 16680 | 16660 | 367 |
| 650 | 20231227 | 103000 | 1065009330 | 16660 | 16680 | 16690 | 16660 | 198 |
| 651 | 20231227 | 102900 | 1061707000 | 16680 | 16680 | 16680 | 16680 | 124 |
| 652 | 20231227 | 102800 | 1059638680 | 16710 | 16690 | 16710 | 16680 | 407 |
| 653 | 20231227 | 102700 | 1052843200 | 16690 | 16660 | 16690 | 16650 | 376 |
| 654 | 20231227 | 102600 | 1046573240 | 16650 | 16650 | 16680 | 16650 | 685 |
| 655 | 20231227 | 102500 | 1035165640 | 16650 | 16650 | 16660 | 16650 | 540 |
| 656 | 20231227 | 102400 | 1026174130 | 16650 | 16660 | 16660 | 16650 | 114 |
| 657 | 20231227 | 102300 | 1024275480 | 16650 | 16650 | 16650 | 16650 | 265 |
| 658 | 20231227 | 102200 | 1019863230 | 16650 | 16640 | 16660 | 16640 | 582 |
| 659 | 20231227 | 102100 | 1010172240 | 16630 | 16630 | 16640 | 16630 | 623 |
| 660 | 20231227 | 102000 | 999811250 | 16630 | 16650 | 16650 | 16630 | 301 |
| 661 | 20231227 | 101900 | 994800720 | 16650 | 16630 | 16660 | 16630 | 405 |
| 662 | 20231227 | 101800 | 988059040 | 16630 | 16680 | 16680 | 16620 | 553 |
| 663 | 20231227 | 101700 | 978861400 | 16680 | 16630 | 16680 | 16630 | 337 |
| 664 | 20231227 | 101600 | 973250070 | 16630 | 16620 | 16630 | 16620 | 274 |
| 665 | 20231227 | 101500 | 968695630 | 16620 | 16620 | 16620 | 16620 | 341 |
| 666 | 20231227 | 101400 | 963028210 | 16620 | 16620 | 16620 | 16620 | 238 |
| 667 | 20231227 | 101300 | 959072650 | 16620 | 16620 | 16640 | 16620 | 671 |
| 668 | 20231227 | 101200 | 947919830 | 16620 | 16640 | 16640 | 16620 | 1031 |
| 669 | 20231227 | 101100 | 930774500 | 16640 | 16620 | 16640 | 16620 | 236 |
| 670 | 20231227 | 101000 | 926850380 | 16620 | 16620 | 16620 | 16620 | 209 |
| 671 | 20231227 | 100900 | 923376800 | 16620 | 16620 | 16620 | 16610 | 1576 |
| 672 | 20231227 | 100800 | 897184110 | 16640 | 16640 | 16640 | 16630 | 1351 |
| 673 | 20231227 | 100700 | 874715850 | 16640 | 16660 | 16660 | 16640 | 2232 |
| 674 | 20231227 | 100600 | 837550000 | 16660 | 16670 | 16670 | 16660 | 465 |
| 675 | 20231227 | 100500 | 829802400 | 16670 | 16670 | 16680 | 16670 | 248 |
| 676 | 20231227 | 100400 | 825668230 | 16670 | 16670 | 16670 | 16670 | 79 |
| 677 | 20231227 | 100300 | 824351300 | 16670 | 16670 | 16670 | 16670 | 209 |
| 678 | 20231227 | 100200 | 820867270 | 16690 | 16710 | 16710 | 16680 | 1371 |
| 679 | 20231227 | 100100 | 797973860 | 16700 | 16720 | 16720 | 16700 | 58 |
| 680 | 20231227 | 100000 | 797004600 | 16720 | 16730 | 16730 | 16700 | 2066 |
| 681 | 20231227 | 095900 | 762460560 | 16730 | 16740 | 16740 | 16730 | 44 |
| 682 | 20231227 | 095800 | 761724310 | 16730 | 16750 | 16750 | 16730 | 66 |
| 683 | 20231227 | 095700 | 760619990 | 16750 | 16760 | 16760 | 16750 | 11 |
| 684 | 20231227 | 095600 | 760435690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 685 | 20231227 | 095500 | 760435690 | 16750 | 16770 | 16770 | 16750 | 77 |
| 686 | 20231227 | 095400 | 759144750 | 16770 | 16780 | 16780 | 16770 | 150 |
| 687 | 20231227 | 095300 | 756628930 | 16780 | 16770 | 16780 | 16770 | 205 |
| 688 | 20231227 | 095200 | 753189780 | 16780 | 16770 | 16780 | 16770 | 592 |
| 689 | 20231227 | 095100 | 743256430 | 16770 | 16740 | 16770 | 16740 | 119 |
| 690 | 20231227 | 095000 | 741262420 | 16780 | 16720 | 16780 | 16710 | 1052 |
| 691 | 20231227 | 094900 | 723621570 | 16720 | 16670 | 16720 | 16670 | 64 |
| 692 | 20231227 | 094800 | 722551840 | 16720 | 16670 | 16720 | 16660 | 116 |
| 693 | 20231227 | 094700 | 720616700 | 16650 | 16650 | 16790 | 16650 | 3734 |
| 694 | 20231227 | 094600 | 658007170 | 16650 | 16620 | 16660 | 16610 | 323 |
| 695 | 20231227 | 094500 | 652639230 | 16620 | 16660 | 16660 | 16620 | 1562 |
| 696 | 20231227 | 094400 | 626656360 | 16660 | 16680 | 16700 | 16660 | 3626 |
| 697 | 20231227 | 094300 | 566238820 | 16690 | 16750 | 16750 | 16690 | 2602 |
| 698 | 20231227 | 094200 | 522768260 | 16750 | 16750 | 16750 | 16730 | 109 |
| 699 | 20231227 | 094100 | 520944240 | 16750 | 16740 | 16750 | 16740 | 57 |
| 700 | 20231227 | 094000 | 519990050 | 16740 | 16770 | 16770 | 16740 | 281 |
| 701 | 20231227 | 093900 | 515282440 | 16770 | 16760 | 16770 | 16760 | 296 |
| 702 | 20231227 | 093800 | 510318680 | 16760 | 16720 | 16760 | 16720 | 105 |
| 703 | 20231227 | 093700 | 508560930 | 16720 | 16720 | 16720 | 16720 | 55 |
| 704 | 20231227 | 093600 | 507641330 | 16720 | 16720 | 16720 | 16720 | 125 |
| 705 | 20231227 | 093500 | 505551330 | 16720 | 16710 | 16760 | 16710 | 17 |
| 706 | 20231227 | 093400 | 505267090 | 16710 | 16710 | 16750 | 16710 | 268 |
| 707 | 20231227 | 093300 | 500786810 | 16720 | 16750 | 16750 | 16720 | 232 |
| 708 | 20231227 | 093200 | 496906970 | 16740 | 16740 | 16740 | 16740 | 1 |
| 709 | 20231227 | 093100 | 496890230 | 16740 | 16770 | 16780 | 16700 | 3004 |
| 710 | 20231227 | 093000 | 446632930 | 16760 | 16780 | 16780 | 16760 | 144 |
| 711 | 20231227 | 092900 | 444216650 | 16780 | 16780 | 16780 | 16750 | 1442 |
| 712 | 20231227 | 092800 | 420044300 | 16780 | 16770 | 16780 | 16770 | 151 |
| 713 | 20231227 | 092700 | 417511010 | 16770 | 16780 | 16780 | 16760 | 630 |
| 714 | 20231227 | 092600 | 406947920 | 16780 | 16790 | 16790 | 16770 | 759 |
| 715 | 20231227 | 092500 | 394212050 | 16790 | 16750 | 16800 | 16750 | 404 |
| 716 | 20231227 | 092400 | 387433120 | 16750 | 16780 | 16780 | 16750 | 269 |
| 717 | 20231227 | 092300 | 382921050 | 16780 | 16800 | 16800 | 16760 | 2506 |
| 718 | 20231227 | 092200 | 340862910 | 16800 | 16790 | 16810 | 16790 | 158 |
| 719 | 20231227 | 092100 | 338208560 | 16800 | 16800 | 16800 | 16790 | 77 |
| 720 | 20231227 | 092000 | 336915530 | 16790 | 16900 | 16900 | 16790 | 2641 |
| 721 | 20231227 | 091900 | 292490560 | 16900 | 16930 | 16930 | 16900 | 1006 |
| 722 | 20231227 | 091800 | 275485040 | 16930 | 16940 | 16960 | 16930 | 146 |
| 723 | 20231227 | 091700 | 273011650 | 16930 | 16970 | 16970 | 16920 | 222 |
| 724 | 20231227 | 091600 | 269253120 | 16920 | 16920 | 16920 | 16900 | 561 |
| 725 | 20231227 | 091500 | 259766510 | 16920 | 16940 | 16990 | 16910 | 789 |
| 726 | 20231227 | 091400 | 246402680 | 16930 | 16930 | 16930 | 16930 | 0 |
| 727 | 20231227 | 091300 | 246402680 | 16930 | 16940 | 16940 | 16930 | 140 |
| 728 | 20231227 | 091200 | 244031850 | 16940 | 16910 | 17000 | 16910 | 1060 |
| 729 | 20231227 | 091100 | 226060660 | 16910 | 16970 | 16970 | 16910 | 60 |
| 730 | 20231227 | 091000 | 225045340 | 17000 | 17090 | 17140 | 16910 | 710 |
| 731 | 20231227 | 090900 | 212914520 | 17050 | 16890 | 17090 | 16890 | 1489 |
| 732 | 20231227 | 090800 | 187546400 | 16890 | 16820 | 16890 | 16820 | 109 |
| 733 | 20231227 | 090700 | 185712800 | 16890 | 16830 | 16890 | 16830 | 238 |
| 734 | 20231227 | 090600 | 181707200 | 16810 | 16810 | 16810 | 16810 | 21 |
| 735 | 20231227 | 090500 | 181354190 | 16800 | 16800 | 16820 | 16780 | 1487 |
| 736 | 20231227 | 090400 | 156384930 | 16800 | 16790 | 16800 | 16780 | 1990 |
| 737 | 20231227 | 090300 | 122962170 | 16800 | 16800 | 16880 | 16790 | 785 |
| 738 | 20231227 | 090200 | 109771170 | 16820 | 16840 | 16840 | 16800 | 2851 |
| 739 | 20231227 | 090100 | 61838740 | 16840 | 16880 | 16880 | 16800 | 179 |
| 740 | 20231227 | 090000 | 58825570 | 16790 | 17000 | 17000 | 16790 | 3374 |