KissMeData/419050/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	213700	295676410	1800	1800	1800	1800	5523
3	20250114	213600	295676410	1800	1800	1800	1800	0
4	20250114	213500	295676410	1800	1800	1800	1800	0
5	20250114	213400	295676410	1800	1800	1800	1800	0
6	20250114	213300	295676410	1800	1800	1800	1800	0
7	20250114	213200	295676410	1800	1800	1800	1800	0
8	20250114	213100	295676410	1800	1800	1800	1800	0
9	20250114	213000	295676410	1800	1800	1800	1800	0
10	20250114	212900	295676410	1800	1800	1800	1800	0
11	20250114	212800	295676410	1800	1800	1800	1800	0
12	20250114	212700	295676410	1800	1800	1800	1800	0
13	20250114	212600	295676410	1800	1800	1800	1800	0
14	20250114	212500	295676410	1800	1800	1800	1800	0
15	20250114	212400	295676410	1800	1800	1800	1800	0
16	20250114	212300	295676410	1800	1800	1800	1800	0
17	20250114	212200	295676410	1800	1800	1800	1800	0
18	20250114	212100	295676410	1800	1800	1800	1800	0
19	20250114	212000	295676410	1800	1800	1800	1800	0
20	20250114	211900	295676410	1800	1800	1800	1800	0
21	20250114	211800	295676410	1800	1800	1800	1800	0
22	20250114	211700	295676410	1800	1800	1800	1800	0
23	20250114	211600	295676410	1800	1800	1800	1800	0
24	20250114	211500	295676410	1800	1800	1800	1800	0
25	20250114	211400	295676410	1800	1800	1800	1800	0
26	20250114	211300	295676410	1800	1800	1800	1800	0
27	20250114	211200	295676410	1800	1800	1800	1800	0
28	20250114	211100	295676410	1800	1800	1800	1800	0
29	20250114	211000	295676410	1800	1800	1800	1800	0
30	20250114	210900	295676410	1800	1800	1800	1800	0
31	20250114	210800	295676410	1800	1800	1800	1800	0
32	20250114	210700	295676410	1800	1800	1800	1800	5523
33	20250114	210600	295676410	1800	1800	1800	1800	0
34	20250114	210500	295676410	1800	1800	1800	1800	0
35	20250114	210400	295676410	1800	1800	1800	1800	0
36	20250114	210300	295676410	1800	1800	1800	1800	0
37	20250114	210200	295676410	1800	1800	1800	1800	0
38	20250114	210100	295676410	1800	1800	1800	1800	0
39	20250114	210000	295676410	1800	1800	1800	1800	0
40	20250114	205900	295676410	1800	1800	1800	1800	0
41	20250114	205800	295676410	1800	1800	1800	1800	0
42	20250114	205700	295676410	1800	1800	1800	1800	0
43	20250114	205600	295676410	1800	1800	1800	1800	0
44	20250114	205500	295676410	1800	1800	1800	1800	0
45	20250114	205400	295676410	1800	1800	1800	1800	0
46	20250114	205300	295676410	1800	1800	1800	1800	0
47	20250114	205200	295676410	1800	1800	1800	1800	0
48	20250114	205100	295676410	1800	1800	1800	1800	0
49	20250114	205000	295676410	1800	1800	1800	1800	0
50	20250114	204900	295676410	1800	1800	1800	1800	0
51	20250114	204800	295676410	1800	1800	1800	1800	0
52	20250114	204700	295676410	1800	1800	1800	1800	0
53	20250114	204600	295676410	1800	1800	1800	1800	0
54	20250114	204500	295676410	1800	1800	1800	1800	0
55	20250114	204400	295676410	1800	1800	1800	1800	0
56	20250114	204300	295676410	1800	1800	1800	1800	0
57	20250114	204200	295676410	1800	1800	1800	1800	0
58	20250114	204100	295676410	1800	1800	1800	1800	0
59	20250114	204000	295676410	1800	1800	1800	1800	0
60	20250114	203900	295676410	1800	1800	1800	1800	0
61	20250114	203800	295676410	1800	1800	1800	1800	0
62	20250114	203700	295676410	1800	1800	1800	1800	5523
63	20250114	203600	295676410	1800	1800	1800	1800	0
64	20250114	203500	295676410	1800	1800	1800	1800	0
65	20250114	203400	295676410	1800	1800	1800	1800	0
66	20250114	203300	295676410	1800	1800	1800	1800	0
67	20250114	203200	295676410	1800	1800	1800	1800	0
68	20250114	203100	295676410	1800	1800	1800	1800	0
69	20250114	203000	295676410	1800	1800	1800	1800	0
70	20250114	202900	295676410	1800	1800	1800	1800	0
71	20250114	202800	295676410	1800	1800	1800	1800	0
72	20250114	202700	295676410	1800	1800	1800	1800	0
73	20250114	202600	295676410	1800	1800	1800	1800	0
74	20250114	202500	295676410	1800	1800	1800	1800	0
75	20250114	202400	295676410	1800	1800	1800	1800	0
76	20250114	202300	295676410	1800	1800	1800	1800	0
77	20250114	202200	295676410	1800	1800	1800	1800	0
78	20250114	202100	295676410	1800	1800	1800	1800	0
79	20250114	202000	295676410	1800	1800	1800	1800	0
80	20250114	201900	295676410	1800	1800	1800	1800	0
81	20250114	201800	295676410	1800	1800	1800	1800	0
82	20250114	201700	295676410	1800	1800	1800	1800	0
83	20250114	201600	295676410	1800	1800	1800	1800	0
84	20250114	201500	295676410	1800	1800	1800	1800	0
85	20250114	201400	295676410	1800	1800	1800	1800	0
86	20250114	201300	295676410	1800	1800	1800	1800	0
87	20250114	201200	295676410	1800	1800	1800	1800	0
88	20250114	201100	295676410	1800	1800	1800	1800	0
89	20250114	201000	295676410	1800	1800	1800	1800	0
90	20250114	200900	295676410	1800	1800	1800	1800	0
91	20250114	200800	295676410	1800	1800	1800	1800	0
92	20250114	200700	295676410	1800	1800	1800	1800	5523
93	20250114	200600	295676410	1800	1800	1800	1800	0
94	20250114	200500	295676410	1800	1800	1800	1800	0
95	20250114	200400	295676410	1800	1800	1800	1800	0
96	20250114	200300	295676410	1800	1800	1800	1800	0
97	20250114	200200	295676410	1800	1800	1800	1800	0
98	20250114	200100	295676410	1800	1800	1800	1800	0
99	20250114	200000	295676410	1800	1800	1800	1800	0
100	20250114	195900	295676410	1800	1800	1800	1800	0
101	20250114	195800	295676410	1800	1800	1800	1800	0
102	20250114	195700	295676410	1800	1800	1800	1800	0
103	20250114	195600	295676410	1800	1800	1800	1800	0
104	20250114	195500	295676410	1800	1800	1800	1800	0
105	20250114	195400	295676410	1800	1800	1800	1800	0
106	20250114	195300	295676410	1800	1800	1800	1800	0
107	20250114	195200	295676410	1800	1800	1800	1800	0
108	20250114	195100	295676410	1800	1800	1800	1800	0
109	20250114	195000	295676410	1800	1800	1800	1800	0
110	20250114	194900	295676410	1800	1800	1800	1800	0
111	20250114	194800	295676410	1800	1800	1800	1800	0
112	20250114	194700	295676410	1800	1800	1800	1800	0
113	20250114	194600	295676410	1800	1800	1800	1800	0
114	20250114	194500	295676410	1800	1800	1800	1800	0
115	20250114	194400	295676410	1800	1800	1800	1800	0
116	20250114	194300	295676410	1800	1800	1800	1800	0
117	20250114	194200	295676410	1800	1800	1800	1800	0
118	20250114	194100	295676410	1800	1800	1800	1800	0
119	20250114	194000	295676410	1800	1800	1800	1800	0
120	20250114	193900	295676410	1800	1800	1800	1800	0
121	20250114	193800	295676410	1800	1800	1800	1800	0
122	20250114	193700	295676410	1800	1800	1800	1800	5523
123	20250114	193600	295676410	1800	1800	1800	1800	0
124	20250114	193500	295676410	1800	1800	1800	1800	0
125	20250114	193400	295676410	1800	1800	1800	1800	0
126	20250114	193300	295676410	1800	1800	1800	1800	0
127	20250114	193200	295676410	1800	1800	1800	1800	0
128	20250114	193100	295676410	1800	1800	1800	1800	0
129	20250114	193000	295676410	1800	1800	1800	1800	0
130	20250114	192900	295676410	1800	1800	1800	1800	0
131	20250114	192800	295676410	1800	1800	1800	1800	0
132	20250114	192700	295676410	1800	1800	1800	1800	0
133	20250114	192600	295676410	1800	1800	1800	1800	0
134	20250114	192500	295676410	1800	1800	1800	1800	0
135	20250114	192400	295676410	1800	1800	1800	1800	0
136	20250114	192300	295676410	1800	1800	1800	1800	0
137	20250114	192200	295676410	1800	1800	1800	1800	0
138	20250114	192100	295676410	1800	1800	1800	1800	0
139	20250114	192000	295676410	1800	1800	1800	1800	0
140	20250114	191900	295676410	1800	1800	1800	1800	0
141	20250114	191800	295676410	1800	1800	1800	1800	0
142	20250114	191700	295676410	1800	1800	1800	1800	0
143	20250114	191600	295676410	1800	1800	1800	1800	0
144	20250114	191500	295676410	1800	1800	1800	1800	0
145	20250114	191400	295676410	1800	1800	1800	1800	0
146	20250114	191300	295676410	1800	1800	1800	1800	0
147	20250114	191200	295676410	1800	1800	1800	1800	0
148	20250114	191100	295676410	1800	1800	1800	1800	0
149	20250114	191000	295676410	1800	1800	1800	1800	0
150	20250114	190900	295676410	1800	1800	1800	1800	0
151	20250114	190800	295676410	1800	1800	1800	1800	0
152	20250114	190700	295676410	1800	1800	1800	1800	5523
153	20250114	190600	295676410	1800	1800	1800	1800	0
154	20250114	190500	295676410	1800	1800	1800	1800	0
155	20250114	190400	295676410	1800	1800	1800	1800	0
156	20250114	190300	295676410	1800	1800	1800	1800	0
157	20250114	190200	295676410	1800	1800	1800	1800	0
158	20250114	190100	295676410	1800	1800	1800	1800	0
159	20250114	190000	295676410	1800	1800	1800	1800	0
160	20250114	185900	295676410	1800	1800	1800	1800	0
161	20250114	185800	295676410	1800	1800	1800	1800	0
162	20250114	185700	295676410	1800	1800	1800	1800	0
163	20250114	185600	295676410	1800	1800	1800	1800	0
164	20250114	185500	295676410	1800	1800	1800	1800	0
165	20250114	185400	295676410	1800	1800	1800	1800	0
166	20250114	185300	295676410	1800	1800	1800	1800	0
167	20250114	185200	295676410	1800	1800	1800	1800	0
168	20250114	185100	295676410	1800	1800	1800	1800	0
169	20250114	185000	295676410	1800	1800	1800	1800	0
170	20250114	184900	295676410	1800	1800	1800	1800	0
171	20250114	184800	295676410	1800	1800	1800	1800	0
172	20250114	184700	295676410	1800	1800	1800	1800	0
173	20250114	184600	295676410	1800	1800	1800	1800	0
174	20250114	184500	295676410	1800	1800	1800	1800	0
175	20250114	184400	295676410	1800	1800	1800	1800	0
176	20250114	184300	295676410	1800	1800	1800	1800	0
177	20250114	184200	295676410	1800	1800	1800	1800	0
178	20250114	184100	295676410	1800	1800	1800	1800	0
179	20250114	184000	295676410	1800	1800	1800	1800	0
180	20250114	183900	295676410	1800	1800	1800	1800	0
181	20250114	183800	295676410	1800	1800	1800	1800	0
182	20250114	183700	295676410	1800	1800	1800	1800	5523
183	20250114	183600	295676410	1800	1800	1800	1800	0
184	20250114	183500	295676410	1800	1800	1800	1800	0
185	20250114	183400	295676410	1800	1800	1800	1800	0
186	20250114	183300	295676410	1800	1800	1800	1800	0
187	20250114	183200	295676410	1800	1800	1800	1800	0
188	20250114	183100	295676410	1800	1800	1800	1800	0
189	20250114	183000	295676410	1800	1800	1800	1800	0
190	20250114	182900	295676410	1800	1800	1800	1800	0
191	20250114	182800	295676410	1800	1800	1800	1800	0
192	20250114	182700	295676410	1800	1800	1800	1800	0
193	20250114	182600	295676410	1800	1800	1800	1800	0
194	20250114	182500	295676410	1800	1800	1800	1800	0
195	20250114	182400	295676410	1800	1800	1800	1800	0
196	20250114	182300	295676410	1800	1800	1800	1800	0
197	20250114	182200	295676410	1800	1800	1800	1800	0
198	20250114	182100	295676410	1800	1800	1800	1800	0
199	20250114	182000	295676410	1800	1800	1800	1800	0
200	20250114	181900	295676410	1800	1800	1800	1800	0
201	20250114	181800	295676410	1800	1800	1800	1800	0
202	20250114	181700	295676410	1800	1800	1800	1800	0
203	20250114	181600	295676410	1800	1800	1800	1800	0
204	20250114	181500	295676410	1800	1800	1800	1800	0
205	20250114	181400	295676410	1800	1800	1800	1800	0
206	20250114	181300	295676410	1800	1800	1800	1800	0
207	20250114	181200	295676410	1800	1800	1800	1800	0
208	20250114	181100	295676410	1800	1800	1800	1800	0
209	20250114	181000	295676410	1800	1800	1800	1800	0
210	20250114	180900	295676410	1800	1800	1800	1800	0
211	20250114	180800	295676410	1800	1800	1800	1800	0
212	20250114	180700	295676410	1800	1800	1800	1800	5523
213	20250114	180600	295676410	1800	1800	1800	1800	0
214	20250114	180500	295676410	1800	1800	1800	1800	0
215	20250114	180400	295676410	1800	1800	1800	1800	0
216	20250114	180300	295676410	1800	1800	1800	1800	0
217	20250114	180200	295676410	1800	1800	1800	1800	0
218	20250114	180100	295676410	1800	1800	1800	1800	0
219	20250114	180000	295676410	1800	1800	1800	1800	0
220	20250114	175900	295676410	1800	1800	1800	1800	0
221	20250114	175800	295676410	1800	1800	1800	1800	0
222	20250114	175700	295676410	1800	1800	1800	1800	0
223	20250114	175600	295676410	1800	1800	1800	1800	0
224	20250114	175500	295676410	1800	1800	1800	1800	0
225	20250114	175400	295676410	1800	1800	1800	1800	0
226	20250114	175300	295676410	1800	1800	1800	1800	0
227	20250114	175200	295676410	1800	1800	1800	1800	0
228	20250114	175100	295676410	1800	1800	1800	1800	0
229	20250114	175000	295676410	1800	1800	1800	1800	0
230	20250114	174900	295676410	1800	1800	1800	1800	0
231	20250114	174800	295676410	1800	1800	1800	1800	0
232	20250114	174700	295676410	1800	1800	1800	1800	0
233	20250114	174600	295676410	1800	1800	1800	1800	0
234	20250114	174500	295676410	1800	1800	1800	1800	0
235	20250114	174400	295676410	1800	1800	1800	1800	0
236	20250114	174300	295676410	1800	1800	1800	1800	0
237	20250114	174200	295676410	1800	1800	1800	1800	0
238	20250114	174100	295676410	1800	1800	1800	1800	0
239	20250114	174000	295676410	1800	1800	1800	1800	0
240	20250114	173900	295676410	1800	1800	1800	1800	0
241	20250114	173800	295676410	1800	1800	1800	1800	0
242	20250114	173700	295676410	1800	1800	1800	1800	5523
243	20250114	173600	295676410	1800	1800	1800	1800	0
244	20250114	173500	295676410	1800	1800	1800	1800	0
245	20250114	173400	295676410	1800	1800	1800	1800	0
246	20250114	173300	295676410	1800	1800	1800	1800	0
247	20250114	173200	295676410	1800	1800	1800	1800	0
248	20250114	173100	295676410	1800	1800	1800	1800	0
249	20250114	173000	295676410	1800	1800	1800	1800	0
250	20250114	172900	295676410	1800	1800	1800	1800	0
251	20250114	172800	295676410	1800	1800	1800	1800	0
252	20250114	172700	295676410	1800	1800	1800	1800	0
253	20250114	172600	295676410	1800	1800	1800	1800	0
254	20250114	172500	295676410	1800	1800	1800	1800	0
255	20250114	172400	295676410	1800	1800	1800	1800	0
256	20250114	172300	295676410	1800	1800	1800	1800	0
257	20250114	172200	295676410	1800	1800	1800	1800	0
258	20250114	172100	295676410	1800	1800	1800	1800	0
259	20250114	172000	295676410	1800	1800	1800	1800	0
260	20250114	171900	295676410	1800	1800	1800	1800	0
261	20250114	171800	295676410	1800	1800	1800	1800	0
262	20250114	171700	295676410	1800	1800	1800	1800	0
263	20250114	171600	295676410	1800	1800	1800	1800	0
264	20250114	171500	295676410	1800	1800	1800	1800	0
265	20250114	171400	295676410	1800	1800	1800	1800	0
266	20250114	171300	295676410	1800	1800	1800	1800	0
267	20250114	171200	295676410	1800	1800	1800	1800	0
268	20250114	171100	295676410	1800	1800	1800	1800	0
269	20250114	171000	295676410	1800	1800	1800	1800	0
270	20250114	170900	295676410	1800	1800	1800	1800	0
271	20250114	170800	295676410	1800	1800	1800	1800	0
272	20250114	170700	295676410	1800	1800	1800	1800	5523
273	20250114	170600	295676410	1800	1800	1800	1800	0
274	20250114	170500	295676410	1800	1800	1800	1800	0
275	20250114	170400	295676410	1800	1800	1800	1800	0
276	20250114	170300	295676410	1800	1800	1800	1800	0
277	20250114	170200	295676410	1800	1800	1800	1800	0
278	20250114	170100	295676410	1800	1800	1800	1800	0
279	20250114	170000	295676410	1800	1800	1800	1800	0
280	20250114	165900	295676410	1800	1800	1800	1800	0
281	20250114	165800	295676410	1800	1800	1800	1800	0
282	20250114	165700	295676410	1800	1800	1800	1800	0
283	20250114	165600	295676410	1800	1800	1800	1800	0
284	20250114	165500	295676410	1800	1800	1800	1800	0
285	20250114	165400	295676410	1800	1800	1800	1800	0
286	20250114	165300	295676410	1800	1800	1800	1800	0
287	20250114	165200	295676410	1800	1800	1800	1800	0
288	20250114	165100	295676410	1800	1800	1800	1800	0
289	20250114	165000	295676410	1800	1800	1800	1800	0
290	20250114	164900	295676410	1800	1800	1800	1800	0
291	20250114	164800	295676410	1800	1800	1800	1800	0
292	20250114	164700	295676410	1800	1800	1800	1800	0
293	20250114	164600	295676410	1800	1800	1800	1800	0
294	20250114	164500	295676410	1800	1800	1800	1800	0
295	20250114	164400	295676410	1800	1800	1800	1800	0
296	20250114	164300	295676410	1800	1800	1800	1800	0
297	20250114	164200	295676410	1800	1800	1800	1800	0
298	20250114	164100	295676410	1800	1800	1800	1800	0
299	20250114	164000	295676410	1800	1800	1800	1800	0
300	20250114	163900	295676410	1800	1800	1800	1800	0
301	20250114	163800	295676410	1800	1800	1800	1800	0
302	20250114	163700	295676410	1800	1800	1800	1800	5523
303	20250114	163600	295676410	1800	1800	1800	1800	0
304	20250114	163500	295676410	1800	1800	1800	1800	0
305	20250114	163400	295676410	1800	1800	1800	1800	0
306	20250114	163300	295676410	1800	1800	1800	1800	0
307	20250114	163200	295676410	1800	1800	1800	1800	0
308	20250114	163100	295676410	1800	1800	1800	1800	0
309	20250114	163000	295676410	1800	1800	1800	1800	0
310	20250114	162900	295676410	1800	1800	1800	1800	0
311	20250114	162800	295676410	1800	1800	1800	1800	0
312	20250114	162700	295676410	1800	1800	1800	1800	0
313	20250114	162600	295676410	1800	1800	1800	1800	0
314	20250114	162500	295676410	1800	1800	1800	1800	0
315	20250114	162400	295676410	1800	1800	1800	1800	0
316	20250114	162300	295676410	1800	1800	1800	1800	0
317	20250114	162200	295676410	1800	1800	1800	1800	0
318	20250114	162100	295676410	1800	1800	1800	1800	0
319	20250114	162000	295676410	1800	1800	1800	1800	0
320	20250114	161900	295676410	1800	1800	1800	1800	0
321	20250114	161800	295676410	1800	1800	1800	1800	0
322	20250114	161700	295676410	1800	1800	1800	1800	0
323	20250114	161600	295676410	1800	1800	1800	1800	0
324	20250114	161500	295676410	1800	1800	1800	1800	0
325	20250114	161400	295676410	1800	1800	1800	1800	0
326	20250114	161300	295676410	1800	1800	1800	1800	0
327	20250114	161200	295676410	1800	1800	1800	1800	0
328	20250114	161100	295676410	1800	1800	1800	1800	0
329	20250114	161000	295676410	1800	1800	1800	1800	0
330	20250114	160900	295676410	1800	1800	1800	1800	0
331	20250114	160800	295676410	1800	1800	1800	1800	0
332	20250114	160700	295676410	1800	1800	1800	1800	5523
333	20250114	160600	295676410	1800	1800	1800	1800	0
334	20250114	160500	295676410	1800	1800	1800	1800	0
335	20250114	160400	295676410	1800	1800	1800	1800	0
336	20250114	160300	295676410	1800	1800	1800	1800	0
337	20250114	160200	295676410	1800	1800	1800	1800	0
338	20250114	160100	295676410	1800	1800	1800	1800	0
339	20250114	160000	295676410	1800	1800	1800	1800	0
340	20250114	155900	295676410	1800	1800	1800	1800	0
341	20250114	155800	295676410	1800	1800	1800	1800	0
342	20250114	155700	295676410	1800	1800	1800	1800	0
343	20250114	155600	295676410	1800	1800	1800	1800	0
344	20250114	155500	295676410	1800	1800	1800	1800	0
345	20250114	155400	295676410	1800	1800	1800	1800	0
346	20250114	155300	295676410	1800	1800	1800	1800	0
347	20250114	155200	295676410	1800	1800	1800	1800	0
348	20250114	155100	295676410	1800	1800	1800	1800	0
349	20250114	155000	295676410	1800	1800	1800	1800	0
350	20250114	154900	295676410	1800	1800	1800	1800	0
351	20250114	154800	295676410	1800	1800	1800	1800	0
352	20250114	154700	295676410	1800	1800	1800	1800	0
353	20250114	154600	295676410	1800	1800	1800	1800	0
354	20250114	154500	295676410	1800	1800	1800	1800	0
355	20250114	154400	295676410	1800	1800	1800	1800	0
356	20250114	154300	295676410	1800	1800	1800	1800	0
357	20250114	154200	295676410	1800	1800	1800	1800	0
358	20250114	154100	295676410	1800	1800	1800	1800	0
359	20250114	154000	295676410	1800	1800	1800	1800	0
360	20250114	153900	295676410	1800	1800	1800	1800	0
361	20250114	153800	295676410	1800	1800	1800	1800	0
362	20250114	153700	295676410	1800	1800	1800	1800	5523
363	20250114	153600	295676410	1800	1800	1800	1800	0
364	20250114	153500	295676410	1800	1800	1800	1800	0
365	20250114	153400	295676410	1800	1800	1800	1800	0
366	20250114	153300	295676410	1800	1800	1800	1800	0
367	20250114	153200	295676410	1800	1800	1800	1800	0
368	20250114	153100	295676410	1800	1800	1800	1800	0
369	20250114	153000	295676410	1800	1800	1800	1800	5523
370	20250114	152900	285735010	1800	1800	1800	1800	0
371	20250114	152800	285735010	1800	1800	1800	1800	0
372	20250114	152700	285735010	1800	1800	1800	1800	0
373	20250114	152600	285735010	1800	1800	1800	1800	0
374	20250114	152500	285735010	1800	1800	1800	1800	0
375	20250114	152400	285735010	1800	1800	1800	1800	0
376	20250114	152300	285735010	1800	1800	1800	1800	0
377	20250114	152200	285735010	1800	1800	1800	1800	0
378	20250114	152100	285735010	1800	1800	1800	1800	0
379	20250114	152000	285735010	1800	1800	1800	1800	0
380	20250114	151900	285735010	1800	1801	1801	1800	1561
381	20250114	151800	282924649	1802	1802	1802	1802	10
382	20250114	151700	282906629	1803	1803	1803	1803	0
383	20250114	151600	282906629	1803	1803	1803	1803	1
384	20250114	151500	282904826	1799	1799	1799	1799	500
385	20250114	151400	282005326	1799	1799	1799	1799	0
386	20250114	151300	282005326	1799	1802	1802	1799	2050
387	20250114	151200	278316776	1803	1803	1803	1803	0
388	20250114	151100	278316776	1803	1802	1803	1802	3
389	20250114	151000	278311369	1803	1803	1803	1803	0
390	20250114	150900	278311369	1803	1800	1803	1800	870
391	20250114	150800	276744543	1800	1800	1800	1800	1
392	20250114	150700	276742743	1801	1801	1801	1801	1
393	20250114	150600	276740942	1798	1798	1798	1798	0
394	20250114	150500	276740942	1798	1798	1798	1798	0
395	20250114	150400	276740942	1798	1798	1798	1798	178
396	20250114	150300	276420898	1794	1794	1794	1794	0
397	20250114	150200	276420898	1794	1794	1794	1794	92
398	20250114	150100	276255850	1795	1797	1797	1795	1999
399	20250114	150000	272667545	1794	1794	1794	1794	0
400	20250114	145900	272667545	1794	1798	1798	1794	1752
401	20250114	145800	269523672	1797	1797	1797	1797	0
402	20250114	145700	269523672	1797	1797	1797	1797	0
403	20250114	145600	269523672	1797	1797	1797	1797	1
404	20250114	145500	269521875	1797	1797	1797	1797	0
405	20250114	145400	269521875	1797	1797	1797	1797	0
406	20250114	145300	269521875	1797	1797	1797	1797	49
407	20250114	145200	269433822	1801	1801	1801	1801	0
408	20250114	145100	269433822	1801	1801	1801	1801	0
409	20250114	145000	269433822	1801	1801	1801	1801	111
410	20250114	144900	269233911	1802	1802	1802	1802	0
411	20250114	144800	269233911	1802	1802	1802	1802	0
412	20250114	144700	269233911	1802	1802	1802	1802	1
413	20250114	144600	269232109	1803	1803	1803	1803	0
414	20250114	144500	269232109	1803	1803	1803	1803	0
415	20250114	144400	269232109	1803	1797	1803	1797	2
416	20250114	144300	269228509	1802	1803	1803	1802	41
417	20250114	144200	269154626	1802	1801	1802	1801	386
418	20250114	144100	268459153	1801	1801	1801	1801	1
419	20250114	144000	268457352	1797	1797	1797	1797	0
420	20250114	143900	268457352	1797	1797	1797	1797	1
421	20250114	143800	268455555	1803	1802	1803	1802	2
422	20250114	143700	268451950	1804	1804	1804	1804	0
423	20250114	143600	268451950	1804	1804	1804	1804	0
424	20250114	143500	268451950	1804	1804	1804	1804	0
425	20250114	143400	268451950	1804	1800	1804	1800	3
426	20250114	143300	268446546	1796	1796	1796	1796	0
427	20250114	143200	268446546	1796	1796	1796	1796	12
428	20250114	143100	268424994	1804	1804	1804	1804	0
429	20250114	143000	268424994	1804	1804	1804	1804	0
430	20250114	142900	268424994	1804	1804	1804	1804	5
431	20250114	142800	268415974	1796	1796	1796	1796	1070
432	20250114	142700	266494254	1796	1803	1803	1796	182
433	20250114	142600	266167353	1803	1803	1803	1803	122
434	20250114	142500	265947387	1803	1803	1803	1803	10
435	20250114	142400	265929357	1803	1803	1803	1803	64
436	20250114	142300	265813965	1804	1804	1804	1804	0
437	20250114	142200	265813965	1804	1804	1804	1804	0
438	20250114	142100	265813965	1804	1804	1804	1804	86
439	20250114	142000	265658821	1804	1804	1804	1804	0
440	20250114	141900	265658821	1804	1804	1804	1804	50
441	20250114	141800	265568621	1804	1804	1804	1804	1484
442	20250114	141700	262891485	1807	1807	1807	1807	0
443	20250114	141600	262891485	1807	1807	1807	1807	187
444	20250114	141500	262553576	1807	1807	1807	1807	5
445	20250114	141400	262544541	1807	1807	1807	1807	0
446	20250114	141300	262544541	1807	1807	1807	1807	0
447	20250114	141200	262544541	1807	1807	1807	1807	0
448	20250114	141100	262544541	1807	1804	1807	1804	294
449	20250114	141000	262013883	1805	1805	1805	1805	128
450	20250114	140900	261782843	1806	1806	1806	1806	0
451	20250114	140800	261782843	1806	1806	1806	1806	1
452	20250114	140700	261781037	1805	1806	1806	1805	1363
453	20250114	140600	259320816	1807	1810	1810	1807	32
454	20250114	140500	259262911	1810	1810	1810	1810	30
455	20250114	140400	259208611	1811	1811	1811	1811	0
456	20250114	140300	259208611	1811	1811	1811	1811	0
457	20250114	140200	259208611	1811	1811	1811	1811	0
458	20250114	140100	259208611	1811	1811	1811	1811	740
459	20250114	140000	257868471	1810	1810	1810	1810	350
460	20250114	135900	257234971	1805	1805	1805	1805	0
461	20250114	135800	257234971	1805	1805	1805	1805	0
462	20250114	135700	257234971	1805	1805	1805	1805	143
463	20250114	135600	256976856	1805	1805	1805	1805	517
464	20250114	135500	256043671	1808	1819	1819	1808	1822
465	20250114	135400	252747604	1819	1819	1819	1819	1
466	20250114	135300	252745785	1819	1819	1819	1819	3104
467	20250114	135200	247099609	1820	1817	1820	1817	468
468	20250114	135100	246248164	1820	1805	1820	1805	24571
469	20250114	135000	201777673	1805	1804	1805	1804	515
470	20250114	134900	200848611	1804	1804	1804	1804	30
471	20250114	134800	200794491	1805	1804	1805	1804	2000
472	20250114	134700	197184521	1805	1805	1805	1804	2540
473	20250114	134600	192599822	1805	1804	1805	1804	200
474	20250114	134500	192238836	1805	1794	1805	1794	12703
475	20250114	134400	169401271	1795	1792	1795	1792	905
476	20250114	134300	167777860	1792	1792	1792	1792	0
477	20250114	134200	167777860	1792	1792	1792	1792	5
478	20250114	134100	167768900	1793	1793	1793	1793	0
479	20250114	134000	167768900	1793	1794	1794	1793	270
480	20250114	133900	167284780	1794	1794	1794	1793	1403
481	20250114	133800	164767799	1792	1792	1792	1792	5
482	20250114	133700	164758839	1794	1794	1794	1792	14
483	20250114	133600	164733743	1793	1793	1793	1793	418
484	20250114	133500	163984269	1793	1793	1793	1793	2
485	20250114	133400	163980683	1792	1792	1792	1792	201
486	20250114	133300	163620491	1794	1793	1794	1793	201
487	20250114	133200	163259997	1794	1786	1794	1786	6367
488	20250114	133100	151871636	1787	1787	1787	1787	0
489	20250114	133000	151871636	1787	1787	1787	1787	0
490	20250114	132900	151871636	1787	1786	1787	1786	1090
491	20250114	132800	149924178	1785	1785	1785	1785	0
492	20250114	132700	149924178	1785	1785	1785	1785	0
493	20250114	132600	149924178	1785	1779	1785	1779	1561
494	20250114	132500	147137865	1784	1784	1784	1784	0
495	20250114	132400	147137865	1784	1781	1784	1781	1135
496	20250114	132300	145113034	1781	1781	1781	1781	59
497	20250114	132200	145007955	1780	1780	1780	1780	0
498	20250114	132100	145007955	1780	1780	1780	1780	0
499	20250114	132000	145007955	1780	1780	1780	1780	0
500	20250114	131900	145007955	1780	1780	1780	1780	0
501	20250114	131800	145007955	1780	1781	1781	1780	217
502	20250114	131700	144621687	1781	1781	1781	1781	0
503	20250114	131600	144621687	1781	1781	1781	1781	71
504	20250114	131500	144495236	1780	1780	1780	1780	0
505	20250114	131400	144495236	1780	1780	1780	1780	0
506	20250114	131300	144495236	1780	1780	1780	1780	0
507	20250114	131200	144495236	1780	1780	1780	1780	62
508	20250114	131100	144384876	1781	1781	1781	1781	0
509	20250114	131000	144384876	1781	1781	1781	1781	8
510	20250114	130900	144370628	1781	1781	1781	1781	0
511	20250114	130800	144370628	1781	1781	1781	1781	403
512	20250114	130700	143652885	1781	1781	1781	1781	338
513	20250114	130600	143050907	1783	1783	1783	1783	0
514	20250114	130500	143050907	1783	1783	1783	1783	0
515	20250114	130400	143050907	1783	1783	1783	1783	0
516	20250114	130300	143050907	1783	1783	1783	1783	0
517	20250114	130200	143050907	1783	1783	1783	1783	4
518	20250114	130100	143043775	1784	1784	1784	1784	0
519	20250114	130000	143043775	1784	1784	1784	1784	1
520	20250114	125900	143041991	1784	1784	1784	1784	0
521	20250114	125800	143041991	1784	1784	1784	1784	0
522	20250114	125700	143041991	1784	1784	1784	1784	0
523	20250114	125600	143041991	1784	1784	1784	1784	0
524	20250114	125500	143041991	1784	1784	1784	1784	0
525	20250114	125400	143041991	1784	1784	1784	1784	0
526	20250114	125300	143041991	1784	1784	1784	1784	0
527	20250114	125200	143041991	1784	1784	1784	1784	601
528	20250114	125100	141969807	1784	1781	1784	1781	1001
529	20250114	125000	140187023	1783	1783	1783	1783	970
530	20250114	124900	138457513	1781	1781	1781	1781	400
531	20250114	124800	137745113	1782	1782	1782	1782	100
532	20250114	124700	137566913	1781	1781	1781	1781	0
533	20250114	124600	137566913	1781	1781	1781	1781	150
534	20250114	124500	137299763	1782	1782	1782	1782	0
535	20250114	124400	137299763	1782	1782	1782	1782	0
536	20250114	124300	137299763	1782	1782	1782	1782	45
537	20250114	124200	137219573	1781	1781	1781	1781	49
538	20250114	124100	137132304	1781	1781	1781	1781	1431
539	20250114	124000	134583693	1781	1781	1781	1781	0
540	20250114	123900	134583693	1781	1781	1781	1781	0
541	20250114	123800	134583693	1781	1781	1781	1781	0
542	20250114	123700	134583693	1781	1781	1781	1781	1
543	20250114	123600	134581912	1780	1780	1780	1780	0
544	20250114	123500	134581912	1780	1780	1780	1780	0
545	20250114	123400	134581912	1780	1780	1780	1780	0
546	20250114	123300	134581912	1780	1780	1780	1780	0
547	20250114	123200	134581912	1780	1780	1780	1780	111
548	20250114	123100	134384332	1779	1779	1779	1779	0
549	20250114	123000	134384332	1779	1779	1779	1779	0
550	20250114	122900	134384332	1779	1779	1779	1779	0
551	20250114	122800	134384332	1779	1779	1779	1779	0
552	20250114	122700	134384332	1779	1779	1779	1779	2
553	20250114	122600	134380774	1780	1780	1780	1780	0
554	20250114	122500	134380774	1780	1780	1780	1780	67
555	20250114	122400	134261514	1780	1781	1781	1780	12
556	20250114	122300	134240149	1781	1781	1781	1781	9
557	20250114	122200	134224120	1781	1781	1781	1781	0
558	20250114	122100	134224120	1781	1781	1781	1781	0
559	20250114	122000	134224120	1781	1781	1781	1781	0
560	20250114	121900	134224120	1781	1781	1781	1781	0
561	20250114	121800	134224120	1781	1781	1781	1781	5
562	20250114	121700	134215215	1781	1781	1781	1781	0
563	20250114	121600	134215215	1781	1781	1781	1781	0
564	20250114	121500	134215215	1781	1781	1781	1781	50
565	20250114	121400	134126165	1780	1780	1780	1780	0
566	20250114	121300	134126165	1780	1780	1780	1780	0
567	20250114	121200	134126165	1780	1780	1780	1780	10
568	20250114	121100	134108365	1780	1780	1780	1780	92
569	20250114	121000	133944605	1782	1782	1782	1782	0
570	20250114	120900	133944605	1782	1782	1782	1782	5
571	20250114	120800	133935695	1780	1780	1780	1780	0
572	20250114	120700	133935695	1780	1780	1780	1780	0
573	20250114	120600	133935695	1780	1780	1780	1780	0
574	20250114	120500	133935695	1780	1780	1780	1780	0
575	20250114	120400	133935695	1780	1780	1780	1780	0
576	20250114	120300	133935695	1780	1780	1780	1780	941
577	20250114	120200	132260715	1784	1784	1784	1784	300
578	20250114	120100	131725515	1784	1784	1784	1784	0
579	20250114	120000	131725515	1784	1784	1784	1784	0
580	20250114	115900	131725515	1784	1784	1784	1784	0
581	20250114	115800	131725515	1784	1784	1784	1784	560
582	20250114	115700	130726475	1784	1778	1784	1778	200
583	20250114	115600	130370275	1784	1784	1784	1784	0
584	20250114	115500	130370275	1784	1784	1784	1784	0
585	20250114	115400	130370275	1784	1783	1784	1783	100
586	20250114	115300	130191925	1784	1784	1784	1784	0
587	20250114	115200	130191925	1784	1784	1784	1784	0
588	20250114	115100	130191925	1784	1784	1784	1784	28
589	20250114	115000	130141973	1784	1784	1784	1784	2
590	20250114	114900	130138405	1785	1785	1785	1785	0
591	20250114	114800	130138405	1785	1785	1785	1785	1
592	20250114	114700	130136620	1785	1784	1785	1784	348
593	20250114	114600	129515617	1785	1785	1785	1785	0
594	20250114	114500	129515617	1785	1785	1785	1785	0
595	20250114	114400	129515617	1785	1785	1785	1785	0
596	20250114	114300	129515617	1785	1785	1785	1785	0
597	20250114	114200	129515617	1785	1785	1785	1785	0
598	20250114	114100	129515617	1785	1780	1785	1780	57
599	20250114	114000	129414152	1786	1785	1786	1785	222
600	20250114	113900	129017878	1785	1785	1785	1785	3
601	20250114	113800	129012523	1784	1786	1786	1784	329
602	20250114	113700	128425029	1787	1787	1787	1787	0
603	20250114	113600	128425029	1787	1782	1787	1781	898
604	20250114	113500	126824117	1787	1780	1787	1780	426
605	20250114	113400	126063655	1787	1786	1787	1786	962
606	20250114	113300	124345522	1786	1783	1786	1783	5018
607	20250114	113200	115388764	1783	1779	1783	1779	2123
608	20250114	113100	111605867	1779	1773	1779	1773	3468
609	20250114	113000	105444759	1774	1774	1774	1774	0
610	20250114	112900	105444759	1774	1774	1774	1774	0
611	20250114	112800	105444759	1774	1773	1774	1773	4253
612	20250114	112700	97902824	1773	1773	1773	1773	0
613	20250114	112600	97902824	1773	1773	1773	1773	0
614	20250114	112500	97902824	1773	1773	1773	1773	0
615	20250114	112400	97902824	1773	1773	1773	1773	0
616	20250114	112300	97902824	1773	1773	1773	1773	0
617	20250114	112200	97902824	1773	1773	1773	1773	0
618	20250114	112100	97902824	1773	1773	1773	1773	0
619	20250114	112000	97902824	1773	1773	1773	1773	42
620	20250114	111900	97828358	1759	1769	1769	1759	3731
621	20250114	111800	91244820	1774	1774	1774	1774	0
622	20250114	111700	91244820	1774	1774	1774	1774	0
623	20250114	111600	91244820	1774	1774	1774	1774	0
624	20250114	111500	91244820	1774	1774	1774	1774	0
625	20250114	111400	91244820	1774	1774	1774	1774	0
626	20250114	111300	91244820	1774	1774	1774	1774	51
627	20250114	111200	91154346	1769	1769	1769	1769	22
628	20250114	111100	91115428	1773	1773	1773	1773	0
629	20250114	111000	91115428	1773	1773	1773	1773	0
630	20250114	110900	91115428	1773	1773	1773	1773	0
631	20250114	110800	91115428	1773	1769	1773	1769	110
632	20250114	110700	90920638	1769	1769	1769	1769	0
633	20250114	110600	90920638	1769	1769	1769	1769	0
634	20250114	110500	90920638	1769	1772	1773	1769	1001
635	20250114	110400	89147949	1773	1773	1773	1773	0
636	20250114	110300	89147949	1773	1773	1773	1773	0
637	20250114	110200	89147949	1773	1773	1773	1773	0
638	20250114	110100	89147949	1773	1773	1773	1773	0
639	20250114	110000	89147949	1773	1773	1773	1773	133
640	20250114	105900	88912140	1773	1773	1773	1773	0
641	20250114	105800	88912140	1773	1773	1773	1773	0
642	20250114	105700	88912140	1773	1773	1773	1773	0
643	20250114	105600	88912140	1773	1773	1773	1773	1
644	20250114	105500	88910367	1768	1768	1768	1768	142
645	20250114	105400	88659311	1773	1773	1773	1773	0
646	20250114	105300	88659311	1773	1773	1773	1773	105
647	20250114	105200	88473146	1773	1773	1773	1773	0
648	20250114	105100	88473146	1773	1773	1773	1773	1
649	20250114	105000	88471373	1768	1768	1768	1768	0
650	20250114	104900	88471373	1768	1768	1768	1768	38
651	20250114	104800	88404189	1767	1767	1767	1767	450
652	20250114	104700	87609039	1767	1768	1768	1767	461
653	20250114	104600	86794291	1772	1772	1772	1772	0
654	20250114	104500	86794291	1772	1772	1772	1772	0
655	20250114	104400	86794291	1772	1772	1773	1772	141
656	20250114	104300	86544438	1773	1771	1773	1768	331
657	20250114	104200	85959133	1768	1768	1768	1768	250
658	20250114	104100	85517133	1771	1771	1771	1771	1
659	20250114	104000	85515362	1768	1769	1770	1768	1817
660	20250114	103900	82301036	1769	1767	1769	1767	11
661	20250114	103800	82281597	1769	1769	1769	1769	0
662	20250114	103700	82281597	1769	1767	1769	1767	211
663	20250114	103600	81908556	1767	1767	1767	1767	320
664	20250114	103500	81343116	1769	1769	1769	1769	57
665	20250114	103400	81242283	1769	1769	1769	1769	5
666	20250114	103300	81233438	1769	1768	1769	1768	101
667	20250114	103200	81054869	1766	1766	1766	1766	110
668	20250114	103100	80860609	1769	1769	1769	1769	1
669	20250114	103000	80858840	1768	1768	1768	1768	100
670	20250114	102900	80682040	1769	1769	1769	1769	0
671	20250114	102800	80682040	1769	1769	1769	1769	0
672	20250114	102700	80682040	1769	1769	1769	1769	0
673	20250114	102600	80682040	1769	1767	1769	1767	152
674	20250114	102500	80413304	1766	1760	1766	1760	239
675	20250114	102400	79991715	1760	1760	1760	1760	1
676	20250114	102300	79989955	1758	1763	1764	1758	4185
677	20250114	102200	72624240	1764	1764	1764	1763	20
678	20250114	102100	72588963	1764	1768	1768	1764	5
679	20250114	102000	72580135	1770	1770	1770	1770	0
680	20250114	101900	72580135	1770	1770	1770	1770	1
681	20250114	101800	72578365	1763	1764	1764	1763	125
682	20250114	101700	72357980	1770	1770	1770	1770	0
683	20250114	101600	72357980	1770	1770	1770	1770	354
684	20250114	101500	71731400	1770	1770	1770	1770	1
685	20250114	101400	71729630	1771	1763	1771	1763	79
686	20250114	101300	71590345	1771	1771	1771	1771	27
687	20250114	101200	71542528	1771	1763	1771	1763	701
688	20250114	101100	70306657	1771	1771	1771	1771	1
689	20250114	101000	70304886	1763	1771	1771	1763	29
690	20250114	100900	70253751	1772	1770	1772	1763	584
691	20250114	100800	69223073	1771	1771	1771	1771	3
692	20250114	100700	69217760	1772	1772	1772	1772	0
693	20250114	100600	69217760	1772	1772	1772	1772	0
694	20250114	100500	69217760	1772	1772	1772	1772	2
695	20250114	100400	69214216	1763	1763	1763	1763	0
696	20250114	100300	69214216	1763	1772	1772	1763	199
697	20250114	100200	68863157	1764	1765	1765	1764	107
698	20250114	100100	68674408	1773	1773	1773	1773	0
699	20250114	100000	68674408	1773	1773	1773	1773	0
700	20250114	095900	68674408	1773	1773	1773	1773	0
701	20250114	095800	68674408	1773	1773	1773	1773	76
702	20250114	095700	68539660	1762	1773	1773	1762	90
703	20250114	095600	68380956	1774	1774	1774	1774	0
704	20250114	095500	68380956	1774	1774	1774	1774	0
705	20250114	095400	68380956	1774	1774	1774	1774	1
706	20250114	095300	68379182	1774	1774	1774	1774	50
707	20250114	095200	68290482	1772	1772	1772	1772	0
708	20250114	095100	68290482	1772	1764	1772	1763	1221
709	20250114	095000	66135672	1763	1768	1768	1763	1666
710	20250114	094900	63197939	1774	1774	1774	1774	0
711	20250114	094800	63197939	1774	1774	1774	1774	0
712	20250114	094700	63197939	1774	1774	1774	1774	0
713	20250114	094600	63197939	1774	1774	1774	1774	20
714	20250114	094500	63162459	1774	1774	1774	1774	0
715	20250114	094400	63162459	1774	1774	1774	1774	24
716	20250114	094300	63119883	1774	1774	1774	1774	23
717	20250114	094200	63079081	1774	1773	1774	1773	103
718	20250114	094100	62896409	1770	1770	1770	1770	0
719	20250114	094000	62896409	1770	1769	1770	1769	6135
720	20250114	093900	52040872	1769	1769	1769	1769	100
721	20250114	093800	51863972	1769	1768	1769	1768	846
722	20250114	093700	50368243	1769	1763	1769	1763	132
723	20250114	093600	50135521	1769	1768	1769	1768	152
724	20250114	093500	49866784	1763	1768	1768	1763	1097
725	20250114	093400	47930711	1769	1769	1769	1769	0
726	20250114	093300	47930711	1769	1767	1769	1766	2678
727	20250114	093200	43193364	1768	1768	1768	1768	2001
728	20250114	093100	39655596	1769	1769	1769	1769	1
729	20250114	093000	39653827	1769	1769	1769	1769	1
730	20250114	092900	39652058	1769	1769	1769	1769	0
731	20250114	092800	39652058	1769	1766	1769	1765	914
732	20250114	092700	38038824	1768	1768	1768	1768	0
733	20250114	092600	38038824	1768	1768	1768	1768	0
734	20250114	092500	38038824	1768	1768	1768	1768	5
735	20250114	092400	38029984	1769	1769	1769	1769	0
736	20250114	092300	38029984	1769	1769	1769	1769	2
737	20250114	092200	38026446	1769	1769	1769	1769	124
738	20250114	092100	37807090	1769	1772	1772	1769	1841
739	20250114	092000	34547907	1775	1775	1775	1775	0
740	20250114	091900	34547907	1775	1775	1775	1775	2
741	20250114	091800	34544357	1771	1771	1771	1771	1
742	20250114	091700	34542586	1771	1771	1771	1771	0
743	20250114	091600	34542586	1771	1771	1771	1771	65
744	20250114	091500	34427471	1774	1775	1775	1774	13
745	20250114	091400	34404398	1782	1782	1782	1782	31
746	20250114	091300	34349156	1781	1782	1782	1781	1826
747	20250114	091200	31095427	1782	1783	1783	1782	1898
748	20250114	091100	27713141	1785	1785	1785	1785	245
749	20250114	091000	27275816	1786	1782	1786	1782	1168
750	20250114	090900	25193209	1782	1780	1782	1774	5518
751	20250114	090800	15377887	1780	1783	1784	1780	740
752	20250114	090700	14057760	1779	1772	1782	1772	4074
753	20250114	090600	6809197	1778	1770	1778	1770	1767
754	20250114	090500	3675924	1770	1770	1770	1770	12
755	20250114	090400	3654684	1773	1773	1773	1773	500
756	20250114	090300	2768184	1778	1778	1778	1778	50
757	20250114	090200	2679284	1778	1774	1778	1774	526
758	20250114	090100	1744234	1769	1769	1769	1769	0
759	20250114	090000	1744234	1769	1769	1769	1769	986