KissMeData/419050/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	214000	271864896	1693	1693	1693	1693	3362
3	20250213	213900	271864896	1693	1693	1693	1693	0
4	20250213	213800	271864896	1693	1693	1693	1693	0
5	20250213	213700	271864896	1693	1693	1693	1693	0
6	20250213	213600	271864896	1693	1693	1693	1693	0
7	20250213	213500	271864896	1693	1693	1693	1693	0
8	20250213	213400	271864896	1693	1693	1693	1693	0
9	20250213	213300	271864896	1693	1693	1693	1693	0
10	20250213	213200	271864896	1693	1693	1693	1693	0
11	20250213	213100	271864896	1693	1693	1693	1693	0
12	20250213	213000	271864896	1693	1693	1693	1693	0
13	20250213	212900	271864896	1693	1693	1693	1693	0
14	20250213	212800	271864896	1693	1693	1693	1693	0
15	20250213	212700	271864896	1693	1693	1693	1693	0
16	20250213	212600	271864896	1693	1693	1693	1693	0
17	20250213	212500	271864896	1693	1693	1693	1693	0
18	20250213	212400	271864896	1693	1693	1693	1693	0
19	20250213	212300	271864896	1693	1693	1693	1693	0
20	20250213	212200	271864896	1693	1693	1693	1693	0
21	20250213	212100	271864896	1693	1693	1693	1693	0
22	20250213	212000	271864896	1693	1693	1693	1693	0
23	20250213	211900	271864896	1693	1693	1693	1693	0
24	20250213	211800	271864896	1693	1693	1693	1693	0
25	20250213	211700	271864896	1693	1693	1693	1693	0
26	20250213	211600	271864896	1693	1693	1693	1693	0
27	20250213	211500	271864896	1693	1693	1693	1693	0
28	20250213	211400	271864896	1693	1693	1693	1693	0
29	20250213	211300	271864896	1693	1693	1693	1693	0
30	20250213	211200	271864896	1693	1693	1693	1693	0
31	20250213	211100	271864896	1693	1693	1693	1693	0
32	20250213	211000	271864896	1693	1693	1693	1693	3362
33	20250213	210900	271864896	1693	1693	1693	1693	0
34	20250213	210800	271864896	1693	1693	1693	1693	0
35	20250213	210700	271864896	1693	1693	1693	1693	0
36	20250213	210600	271864896	1693	1693	1693	1693	0
37	20250213	210500	271864896	1693	1693	1693	1693	0
38	20250213	210400	271864896	1693	1693	1693	1693	0
39	20250213	210300	271864896	1693	1693	1693	1693	0
40	20250213	210200	271864896	1693	1693	1693	1693	0
41	20250213	210100	271864896	1693	1693	1693	1693	0
42	20250213	210000	271864896	1693	1693	1693	1693	0
43	20250213	205900	271864896	1693	1693	1693	1693	0
44	20250213	205800	271864896	1693	1693	1693	1693	0
45	20250213	205700	271864896	1693	1693	1693	1693	0
46	20250213	205600	271864896	1693	1693	1693	1693	0
47	20250213	205500	271864896	1693	1693	1693	1693	0
48	20250213	205400	271864896	1693	1693	1693	1693	0
49	20250213	205300	271864896	1693	1693	1693	1693	0
50	20250213	205200	271864896	1693	1693	1693	1693	0
51	20250213	205100	271864896	1693	1693	1693	1693	0
52	20250213	205000	271864896	1693	1693	1693	1693	0
53	20250213	204900	271864896	1693	1693	1693	1693	0
54	20250213	204800	271864896	1693	1693	1693	1693	0
55	20250213	204700	271864896	1693	1693	1693	1693	0
56	20250213	204600	271864896	1693	1693	1693	1693	0
57	20250213	204500	271864896	1693	1693	1693	1693	0
58	20250213	204400	271864896	1693	1693	1693	1693	0
59	20250213	204300	271864896	1693	1693	1693	1693	0
60	20250213	204200	271864896	1693	1693	1693	1693	0
61	20250213	204100	271864896	1693	1693	1693	1693	0
62	20250213	204000	271864896	1693	1693	1693	1693	3362
63	20250213	203900	271864896	1693	1693	1693	1693	0
64	20250213	203800	271864896	1693	1693	1693	1693	0
65	20250213	203700	271864896	1693	1693	1693	1693	0
66	20250213	203600	271864896	1693	1693	1693	1693	0
67	20250213	203500	271864896	1693	1693	1693	1693	0
68	20250213	203400	271864896	1693	1693	1693	1693	0
69	20250213	203300	271864896	1693	1693	1693	1693	0
70	20250213	203200	271864896	1693	1693	1693	1693	0
71	20250213	203100	271864896	1693	1693	1693	1693	0
72	20250213	203000	271864896	1693	1693	1693	1693	0
73	20250213	202900	271864896	1693	1693	1693	1693	0
74	20250213	202800	271864896	1693	1693	1693	1693	0
75	20250213	202700	271864896	1693	1693	1693	1693	0
76	20250213	202600	271864896	1693	1693	1693	1693	0
77	20250213	202500	271864896	1693	1693	1693	1693	0
78	20250213	202400	271864896	1693	1693	1693	1693	0
79	20250213	202300	271864896	1693	1693	1693	1693	0
80	20250213	202200	271864896	1693	1693	1693	1693	0
81	20250213	202100	271864896	1693	1693	1693	1693	0
82	20250213	202000	271864896	1693	1693	1693	1693	0
83	20250213	201900	271864896	1693	1693	1693	1693	0
84	20250213	201800	271864896	1693	1693	1693	1693	0
85	20250213	201700	271864896	1693	1693	1693	1693	0
86	20250213	201600	271864896	1693	1693	1693	1693	0
87	20250213	201500	271864896	1693	1693	1693	1693	0
88	20250213	201400	271864896	1693	1693	1693	1693	0
89	20250213	201300	271864896	1693	1693	1693	1693	0
90	20250213	201200	271864896	1693	1693	1693	1693	0
91	20250213	201100	271864896	1693	1693	1693	1693	0
92	20250213	201000	271864896	1693	1693	1693	1693	3362
93	20250213	200900	271864896	1693	1693	1693	1693	0
94	20250213	200800	271864896	1693	1693	1693	1693	0
95	20250213	200700	271864896	1693	1693	1693	1693	0
96	20250213	200600	271864896	1693	1693	1693	1693	0
97	20250213	200500	271864896	1693	1693	1693	1693	0
98	20250213	200400	271864896	1693	1693	1693	1693	0
99	20250213	200300	271864896	1693	1693	1693	1693	0
100	20250213	200200	271864896	1693	1693	1693	1693	0
101	20250213	200100	271864896	1693	1693	1693	1693	0
102	20250213	200000	271864896	1693	1693	1693	1693	0
103	20250213	195900	271864896	1693	1693	1693	1693	0
104	20250213	195800	271864896	1693	1693	1693	1693	0
105	20250213	195700	271864896	1693	1693	1693	1693	0
106	20250213	195600	271864896	1693	1693	1693	1693	0
107	20250213	195500	271864896	1693	1693	1693	1693	0
108	20250213	195400	271864896	1693	1693	1693	1693	0
109	20250213	195300	271864896	1693	1693	1693	1693	0
110	20250213	195200	271864896	1693	1693	1693	1693	0
111	20250213	195100	271864896	1693	1693	1693	1693	0
112	20250213	195000	271864896	1693	1693	1693	1693	0
113	20250213	194900	271864896	1693	1693	1693	1693	0
114	20250213	194800	271864896	1693	1693	1693	1693	0
115	20250213	194700	271864896	1693	1693	1693	1693	0
116	20250213	194600	271864896	1693	1693	1693	1693	0
117	20250213	194500	271864896	1693	1693	1693	1693	0
118	20250213	194400	271864896	1693	1693	1693	1693	0
119	20250213	194300	271864896	1693	1693	1693	1693	0
120	20250213	194200	271864896	1693	1693	1693	1693	0
121	20250213	194100	271864896	1693	1693	1693	1693	0
122	20250213	194000	271864896	1693	1693	1693	1693	3362
123	20250213	193900	271864896	1693	1693	1693	1693	0
124	20250213	193800	271864896	1693	1693	1693	1693	0
125	20250213	193700	271864896	1693	1693	1693	1693	0
126	20250213	193600	271864896	1693	1693	1693	1693	0
127	20250213	193500	271864896	1693	1693	1693	1693	0
128	20250213	193400	271864896	1693	1693	1693	1693	0
129	20250213	193300	271864896	1693	1693	1693	1693	0
130	20250213	193200	271864896	1693	1693	1693	1693	0
131	20250213	193100	271864896	1693	1693	1693	1693	0
132	20250213	193000	271864896	1693	1693	1693	1693	0
133	20250213	192900	271864896	1693	1693	1693	1693	0
134	20250213	192800	271864896	1693	1693	1693	1693	0
135	20250213	192700	271864896	1693	1693	1693	1693	0
136	20250213	192600	271864896	1693	1693	1693	1693	0
137	20250213	192500	271864896	1693	1693	1693	1693	0
138	20250213	192400	271864896	1693	1693	1693	1693	0
139	20250213	192300	271864896	1693	1693	1693	1693	0
140	20250213	192200	271864896	1693	1693	1693	1693	0
141	20250213	192100	271864896	1693	1693	1693	1693	0
142	20250213	192000	271864896	1693	1693	1693	1693	0
143	20250213	191900	271864896	1693	1693	1693	1693	0
144	20250213	191800	271864896	1693	1693	1693	1693	0
145	20250213	191700	271864896	1693	1693	1693	1693	0
146	20250213	191600	271864896	1693	1693	1693	1693	0
147	20250213	191500	271864896	1693	1693	1693	1693	0
148	20250213	191400	271864896	1693	1693	1693	1693	0
149	20250213	191300	271864896	1693	1693	1693	1693	0
150	20250213	191200	271864896	1693	1693	1693	1693	0
151	20250213	191100	271864896	1693	1693	1693	1693	0
152	20250213	191000	271864896	1693	1693	1693	1693	3362
153	20250213	190900	271864896	1693	1693	1693	1693	0
154	20250213	190800	271864896	1693	1693	1693	1693	0
155	20250213	190700	271864896	1693	1693	1693	1693	0
156	20250213	190600	271864896	1693	1693	1693	1693	0
157	20250213	190500	271864896	1693	1693	1693	1693	0
158	20250213	190400	271864896	1693	1693	1693	1693	0
159	20250213	190300	271864896	1693	1693	1693	1693	0
160	20250213	190200	271864896	1693	1693	1693	1693	0
161	20250213	190100	271864896	1693	1693	1693	1693	0
162	20250213	190000	271864896	1693	1693	1693	1693	0
163	20250213	185900	271864896	1693	1693	1693	1693	0
164	20250213	185800	271864896	1693	1693	1693	1693	0
165	20250213	185700	271864896	1693	1693	1693	1693	0
166	20250213	185600	271864896	1693	1693	1693	1693	0
167	20250213	185500	271864896	1693	1693	1693	1693	0
168	20250213	185400	271864896	1693	1693	1693	1693	0
169	20250213	185300	271864896	1693	1693	1693	1693	0
170	20250213	185200	271864896	1693	1693	1693	1693	0
171	20250213	185100	271864896	1693	1693	1693	1693	0
172	20250213	185000	271864896	1693	1693	1693	1693	0
173	20250213	184900	271864896	1693	1693	1693	1693	0
174	20250213	184800	271864896	1693	1693	1693	1693	0
175	20250213	184700	271864896	1693	1693	1693	1693	0
176	20250213	184600	271864896	1693	1693	1693	1693	0
177	20250213	184500	271864896	1693	1693	1693	1693	0
178	20250213	184400	271864896	1693	1693	1693	1693	0
179	20250213	184300	271864896	1693	1693	1693	1693	0
180	20250213	184200	271864896	1693	1693	1693	1693	0
181	20250213	184100	271864896	1693	1693	1693	1693	0
182	20250213	184000	271864896	1693	1693	1693	1693	3362
183	20250213	183900	271864896	1693	1693	1693	1693	0
184	20250213	183800	271864896	1693	1693	1693	1693	0
185	20250213	183700	271864896	1693	1693	1693	1693	0
186	20250213	183600	271864896	1693	1693	1693	1693	0
187	20250213	183500	271864896	1693	1693	1693	1693	0
188	20250213	183400	271864896	1693	1693	1693	1693	0
189	20250213	183300	271864896	1693	1693	1693	1693	0
190	20250213	183200	271864896	1693	1693	1693	1693	0
191	20250213	183100	271864896	1693	1693	1693	1693	0
192	20250213	183000	271864896	1693	1693	1693	1693	0
193	20250213	182900	271864896	1693	1693	1693	1693	0
194	20250213	182800	271864896	1693	1693	1693	1693	0
195	20250213	182700	271864896	1693	1693	1693	1693	0
196	20250213	182600	271864896	1693	1693	1693	1693	0
197	20250213	182500	271864896	1693	1693	1693	1693	0
198	20250213	182400	271864896	1693	1693	1693	1693	0
199	20250213	182300	271864896	1693	1693	1693	1693	0
200	20250213	182200	271864896	1693	1693	1693	1693	0
201	20250213	182100	271864896	1693	1693	1693	1693	0
202	20250213	182000	271864896	1693	1693	1693	1693	0
203	20250213	181900	271864896	1693	1693	1693	1693	0
204	20250213	181800	271864896	1693	1693	1693	1693	0
205	20250213	181700	271864896	1693	1693	1693	1693	0
206	20250213	181600	271864896	1693	1693	1693	1693	0
207	20250213	181500	271864896	1693	1693	1693	1693	0
208	20250213	181400	271864896	1693	1693	1693	1693	0
209	20250213	181300	271864896	1693	1693	1693	1693	0
210	20250213	181200	271864896	1693	1693	1693	1693	0
211	20250213	181100	271864896	1693	1693	1693	1693	0
212	20250213	181000	271864896	1693	1693	1693	1693	3362
213	20250213	180900	271864896	1693	1693	1693	1693	0
214	20250213	180800	271864896	1693	1693	1693	1693	0
215	20250213	180700	271864896	1693	1693	1693	1693	0
216	20250213	180600	271864896	1693	1693	1693	1693	0
217	20250213	180500	271864896	1693	1693	1693	1693	0
218	20250213	180400	271864896	1693	1693	1693	1693	0
219	20250213	180300	271864896	1693	1693	1693	1693	0
220	20250213	180200	271864896	1693	1693	1693	1693	0
221	20250213	180100	271864896	1693	1693	1693	1693	0
222	20250213	180000	271864896	1693	1693	1693	1693	0
223	20250213	175900	271864896	1693	1693	1693	1693	0
224	20250213	175800	271864896	1693	1693	1693	1693	0
225	20250213	175700	271864896	1693	1693	1693	1693	0
226	20250213	175600	271864896	1693	1693	1693	1693	0
227	20250213	175500	271864896	1693	1693	1693	1693	0
228	20250213	175400	271864896	1693	1693	1693	1693	0
229	20250213	175300	271864896	1693	1693	1693	1693	0
230	20250213	175200	271864896	1693	1693	1693	1693	0
231	20250213	175100	271864896	1693	1693	1693	1693	0
232	20250213	175000	271864896	1693	1693	1693	1693	0
233	20250213	174900	271864896	1693	1693	1693	1693	0
234	20250213	174800	271864896	1693	1693	1693	1693	0
235	20250213	174700	271864896	1693	1693	1693	1693	0
236	20250213	174600	271864896	1693	1693	1693	1693	0
237	20250213	174500	271864896	1693	1693	1693	1693	0
238	20250213	174400	271864896	1693	1693	1693	1693	0
239	20250213	174300	271864896	1693	1693	1693	1693	0
240	20250213	174200	271864896	1693	1693	1693	1693	0
241	20250213	174100	271864896	1693	1693	1693	1693	0
242	20250213	174000	271864896	1693	1693	1693	1693	3362
243	20250213	173900	271864896	1693	1693	1693	1693	0
244	20250213	173800	271864896	1693	1693	1693	1693	0
245	20250213	173700	271864896	1693	1693	1693	1693	0
246	20250213	173600	271864896	1693	1693	1693	1693	0
247	20250213	173500	271864896	1693	1693	1693	1693	0
248	20250213	173400	271864896	1693	1693	1693	1693	0
249	20250213	173300	271864896	1693	1693	1693	1693	0
250	20250213	173200	271864896	1693	1693	1693	1693	0
251	20250213	173100	271864896	1693	1693	1693	1693	0
252	20250213	173000	271864896	1693	1693	1693	1693	0
253	20250213	172900	271864896	1693	1693	1693	1693	0
254	20250213	172800	271864896	1693	1693	1693	1693	0
255	20250213	172700	271864896	1693	1693	1693	1693	0
256	20250213	172600	271864896	1693	1693	1693	1693	0
257	20250213	172500	271864896	1693	1693	1693	1693	0
258	20250213	172400	271864896	1693	1693	1693	1693	0
259	20250213	172300	271864896	1693	1693	1693	1693	0
260	20250213	172200	271864896	1693	1693	1693	1693	0
261	20250213	172100	271864896	1693	1693	1693	1693	0
262	20250213	172000	271864896	1693	1693	1693	1693	0
263	20250213	171900	271864896	1693	1693	1693	1693	0
264	20250213	171800	271864896	1693	1693	1693	1693	0
265	20250213	171700	271864896	1693	1693	1693	1693	0
266	20250213	171600	271864896	1693	1693	1693	1693	0
267	20250213	171500	271864896	1693	1693	1693	1693	0
268	20250213	171400	271864896	1693	1693	1693	1693	0
269	20250213	171300	271864896	1693	1693	1693	1693	0
270	20250213	171200	271864896	1693	1693	1693	1693	0
271	20250213	171100	271864896	1693	1693	1693	1693	0
272	20250213	171000	271864896	1693	1693	1693	1693	3362
273	20250213	170900	271864896	1693	1693	1693	1693	0
274	20250213	170800	271864896	1693	1693	1693	1693	0
275	20250213	170700	271864896	1693	1693	1693	1693	0
276	20250213	170600	271864896	1693	1693	1693	1693	0
277	20250213	170500	271864896	1693	1693	1693	1693	0
278	20250213	170400	271864896	1693	1693	1693	1693	0
279	20250213	170300	271864896	1693	1693	1693	1693	0
280	20250213	170200	271864896	1693	1693	1693	1693	0
281	20250213	170100	271864896	1693	1693	1693	1693	0
282	20250213	170000	271864896	1693	1693	1693	1693	0
283	20250213	165900	271864896	1693	1693	1693	1693	0
284	20250213	165800	271864896	1693	1693	1693	1693	0
285	20250213	165700	271864896	1693	1693	1693	1693	0
286	20250213	165600	271864896	1693	1693	1693	1693	0
287	20250213	165500	271864896	1693	1693	1693	1693	0
288	20250213	165400	271864896	1693	1693	1693	1693	0
289	20250213	165300	271864896	1693	1693	1693	1693	0
290	20250213	165200	271864896	1693	1693	1693	1693	0
291	20250213	165100	271864896	1693	1693	1693	1693	0
292	20250213	165000	271864896	1693	1693	1693	1693	0
293	20250213	164900	271864896	1693	1693	1693	1693	0
294	20250213	164800	271864896	1693	1693	1693	1693	0
295	20250213	164700	271864896	1693	1693	1693	1693	0
296	20250213	164600	271864896	1693	1693	1693	1693	0
297	20250213	164500	271864896	1693	1693	1693	1693	0
298	20250213	164400	271864896	1693	1693	1693	1693	0
299	20250213	164300	271864896	1693	1693	1693	1693	0
300	20250213	164200	271864896	1693	1693	1693	1693	0
301	20250213	164100	271864896	1693	1693	1693	1693	0
302	20250213	164000	271864896	1693	1693	1693	1693	3362
303	20250213	163900	271864896	1693	1693	1693	1693	0
304	20250213	163800	271864896	1693	1693	1693	1693	0
305	20250213	163700	271864896	1693	1693	1693	1693	0
306	20250213	163600	271864896	1693	1693	1693	1693	0
307	20250213	163500	271864896	1693	1693	1693	1693	0
308	20250213	163400	271864896	1693	1693	1693	1693	0
309	20250213	163300	271864896	1693	1693	1693	1693	0
310	20250213	163200	271864896	1693	1693	1693	1693	0
311	20250213	163100	271864896	1693	1693	1693	1693	0
312	20250213	163000	271864896	1693	1693	1693	1693	0
313	20250213	162900	271864896	1693	1693	1693	1693	0
314	20250213	162800	271864896	1693	1693	1693	1693	0
315	20250213	162700	271864896	1693	1693	1693	1693	0
316	20250213	162600	271864896	1693	1693	1693	1693	0
317	20250213	162500	271864896	1693	1693	1693	1693	0
318	20250213	162400	271864896	1693	1693	1693	1693	0
319	20250213	162300	271864896	1693	1693	1693	1693	0
320	20250213	162200	271864896	1693	1693	1693	1693	0
321	20250213	162100	271864896	1693	1693	1693	1693	0
322	20250213	162000	271864896	1693	1693	1693	1693	0
323	20250213	161900	271864896	1693	1693	1693	1693	0
324	20250213	161800	271864896	1693	1693	1693	1693	0
325	20250213	161700	271864896	1693	1693	1693	1693	0
326	20250213	161600	271864896	1693	1693	1693	1693	0
327	20250213	161500	271864896	1693	1693	1693	1693	0
328	20250213	161400	271864896	1693	1693	1693	1693	0
329	20250213	161300	271864896	1693	1693	1693	1693	0
330	20250213	161200	271864896	1693	1693	1693	1693	0
331	20250213	161100	271864896	1693	1693	1693	1693	0
332	20250213	161000	271864896	1693	1693	1693	1693	3362
333	20250213	160900	271864896	1693	1693	1693	1693	0
334	20250213	160800	271864896	1693	1693	1693	1693	0
335	20250213	160700	271864896	1693	1693	1693	1693	0
336	20250213	160600	271864896	1693	1693	1693	1693	0
337	20250213	160500	271864896	1693	1693	1693	1693	0
338	20250213	160400	271864896	1693	1693	1693	1693	0
339	20250213	160300	271864896	1693	1693	1693	1693	0
340	20250213	160200	271864896	1693	1693	1693	1693	0
341	20250213	160100	271864896	1693	1693	1693	1693	0
342	20250213	160000	271864896	1693	1693	1693	1693	0
343	20250213	155900	271864896	1693	1693	1693	1693	0
344	20250213	155800	271864896	1693	1693	1693	1693	0
345	20250213	155700	271864896	1693	1693	1693	1693	0
346	20250213	155600	271864896	1693	1693	1693	1693	0
347	20250213	155500	271864896	1693	1693	1693	1693	0
348	20250213	155400	271864896	1693	1693	1693	1693	0
349	20250213	155300	271864896	1693	1693	1693	1693	0
350	20250213	155200	271864896	1693	1693	1693	1693	0
351	20250213	155100	271864896	1693	1693	1693	1693	0
352	20250213	155000	271864896	1693	1693	1693	1693	0
353	20250213	154900	271864896	1693	1693	1693	1693	0
354	20250213	154800	271864896	1693	1693	1693	1693	0
355	20250213	154700	271864896	1693	1693	1693	1693	0
356	20250213	154600	271864896	1693	1693	1693	1693	0
357	20250213	154500	271864896	1693	1693	1693	1693	0
358	20250213	154400	271864896	1693	1693	1693	1693	0
359	20250213	154300	271864896	1693	1693	1693	1693	0
360	20250213	154200	271864896	1693	1693	1693	1693	0
361	20250213	154100	271864896	1693	1693	1693	1693	0
362	20250213	154000	271864896	1693	1693	1693	1693	3362
363	20250213	153900	271864896	1693	1693	1693	1693	0
364	20250213	153800	271864896	1693	1693	1693	1693	0
365	20250213	153700	271864896	1693	1693	1693	1693	0
366	20250213	153600	271864896	1693	1693	1693	1693	0
367	20250213	153500	271864896	1693	1693	1693	1693	0
368	20250213	153400	271864896	1693	1693	1693	1693	0
369	20250213	153300	271864896	1693	1693	1693	1693	0
370	20250213	153200	271864896	1693	1693	1693	1693	0
371	20250213	153100	271864896	1693	1693	1693	1693	0
372	20250213	153000	271864896	1693	1693	1693	1693	3362
373	20250213	152900	266173030	1695	1695	1695	1695	0
374	20250213	152800	266173030	1695	1695	1695	1695	0
375	20250213	152700	266173030	1695	1695	1695	1695	0
376	20250213	152600	266173030	1695	1695	1695	1695	0
377	20250213	152500	266173030	1695	1695	1695	1695	0
378	20250213	152400	266173030	1695	1695	1695	1695	0
379	20250213	152300	266173030	1695	1695	1695	1695	0
380	20250213	152200	266173030	1695	1695	1695	1695	0
381	20250213	152100	266173030	1695	1695	1695	1695	0
382	20250213	152000	266173030	1695	1695	1695	1695	0
383	20250213	151900	266173030	1695	1693	1695	1684	453
384	20250213	151800	265407876	1693	1691	1693	1681	1052
385	20250213	151700	263638640	1691	1688	1693	1688	4841
386	20250213	151600	255460095	1688	1681	1688	1681	1021
387	20250213	151500	253738230	1681	1681	1681	1681	113
388	20250213	151400	253548277	1686	1686	1686	1686	80
389	20250213	151300	253413397	1686	1686	1686	1686	365
390	20250213	151200	252798007	1680	1686	1686	1680	66
391	20250213	151100	252686737	1686	1686	1686	1686	93
392	20250213	151000	252529939	1686	1686	1686	1686	80
393	20250213	150900	252395059	1685	1684	1685	1684	3642
394	20250213	150800	246261293	1684	1684	1684	1684	0
395	20250213	150700	246261293	1684	1684	1684	1684	40
396	20250213	150600	246193933	1684	1684	1684	1684	0
397	20250213	150500	246193933	1684	1684	1684	1684	0
398	20250213	150400	246193933	1684	1684	1684	1684	1
399	20250213	150300	246192249	1678	1678	1678	1678	0
400	20250213	150200	246192249	1678	1680	1680	1678	988
401	20250213	150100	244533047	1684	1684	1684	1684	300
402	20250213	150000	244027847	1683	1682	1683	1682	1010
403	20250213	145900	242329017	1680	1680	1680	1680	0
404	20250213	145800	242329017	1680	1680	1680	1680	0
405	20250213	145700	242329017	1680	1680	1680	1680	0
406	20250213	145600	242329017	1680	1680	1680	1680	225
407	20250213	145500	241951017	1680	1680	1680	1680	827
408	20250213	145400	240561657	1680	1683	1683	1680	409
409	20250213	145300	239874237	1683	1683	1683	1683	600
410	20250213	145200	238864437	1683	1683	1683	1683	0
411	20250213	145100	238864437	1683	1683	1683	1683	0
412	20250213	145000	238864437	1683	1682	1683	1682	506
413	20250213	144900	238012864	1678	1678	1678	1678	0
414	20250213	144800	238012864	1678	1678	1678	1678	0
415	20250213	144700	238012864	1678	1678	1678	1678	0
416	20250213	144600	238012864	1678	1678	1678	1678	2
417	20250213	144500	238009508	1678	1679	1679	1678	2182
418	20250213	144400	234346461	1679	1679	1679	1679	350
419	20250213	144300	233758811	1683	1683	1683	1683	0
420	20250213	144200	233758811	1683	1683	1683	1683	0
421	20250213	144100	233758811	1683	1683	1683	1683	0
422	20250213	144000	233758811	1683	1683	1683	1683	1
423	20250213	143900	233757128	1679	1679	1679	1679	1
424	20250213	143800	233755449	1679	1679	1679	1679	0
425	20250213	143700	233755449	1679	1680	1680	1679	680
426	20250213	143600	232613321	1680	1680	1680	1680	1000
427	20250213	143500	230933321	1686	1686	1686	1686	0
428	20250213	143400	230933321	1686	1686	1686	1686	0
429	20250213	143300	230933321	1686	1686	1686	1686	0
430	20250213	143200	230933321	1686	1686	1686	1686	0
431	20250213	143100	230933321	1686	1686	1686	1686	23
432	20250213	143000	230894543	1686	1686	1686	1686	0
433	20250213	142900	230894543	1686	1686	1686	1686	20
434	20250213	142800	230860823	1686	1680	1686	1680	2
435	20250213	142700	230857457	1680	1680	1680	1680	171
436	20250213	142600	230570177	1680	1687	1687	1680	298
437	20250213	142500	230067458	1687	1687	1687	1687	21
438	20250213	142400	230032031	1688	1688	1688	1688	0
439	20250213	142300	230032031	1688	1688	1688	1688	0
440	20250213	142200	230032031	1688	1688	1688	1688	0
441	20250213	142100	230032031	1688	1688	1688	1688	0
442	20250213	142000	230032031	1688	1688	1688	1688	0
443	20250213	141900	230032031	1688	1688	1688	1688	0
444	20250213	141800	230032031	1688	1688	1688	1688	0
445	20250213	141700	230032031	1688	1688	1688	1688	1823
446	20250213	141600	226954807	1688	1688	1688	1688	0
447	20250213	141500	226954807	1688	1688	1688	1688	0
448	20250213	141400	226954807	1688	1688	1688	1688	84
449	20250213	141300	226813015	1680	1681	1688	1680	13809
450	20250213	141200	203594843	1687	1687	1687	1687	0
451	20250213	141100	203594843	1687	1687	1687	1687	0
452	20250213	141000	203594843	1687	1687	1687	1687	0
453	20250213	140900	203594843	1687	1687	1687	1687	0
454	20250213	140800	203594843	1687	1687	1687	1687	0
455	20250213	140700	203594843	1687	1687	1687	1687	0
456	20250213	140600	203594843	1687	1687	1687	1687	0
457	20250213	140500	203594843	1687	1687	1687	1687	0
458	20250213	140400	203594843	1687	1687	1687	1687	0
459	20250213	140300	203594843	1687	1687	1687	1687	0
460	20250213	140200	203594843	1687	1686	1687	1686	652
461	20250213	140100	202494984	1687	1687	1687	1687	0
462	20250213	140000	202494984	1687	1687	1687	1687	0
463	20250213	135900	202494984	1687	1679	1687	1679	75
464	20250213	135800	202368923	1687	1687	1687	1687	0
465	20250213	135700	202368923	1687	1687	1687	1687	663
466	20250213	135600	201250442	1687	1687	1687	1687	0
467	20250213	135500	201250442	1687	1687	1687	1687	200
468	20250213	135400	200913042	1687	1688	1688	1687	101
469	20250213	135300	200742654	1687	1685	1688	1685	228
470	20250213	135200	200358046	1684	1684	1684	1684	0
471	20250213	135100	200358046	1684	1684	1684	1684	0
472	20250213	135000	200358046	1684	1684	1684	1684	100
473	20250213	134900	200189646	1685	1680	1685	1680	2651
474	20250213	134800	195735322	1680	1680	1680	1680	600
475	20250213	134700	194727322	1680	1680	1680	1680	599
476	20250213	134600	193721002	1680	1679	1680	1679	2050
477	20250213	134500	190277012	1680	1680	1680	1680	9749
478	20250213	134400	173898692	1680	1680	1680	1680	0
479	20250213	134300	173898692	1680	1674	1680	1674	2074
480	20250213	134200	170426810	1680	1680	1680	1680	0
481	20250213	134100	170426810	1680	1675	1680	1675	6855
482	20250213	134000	158931817	1675	1675	1675	1675	10
483	20250213	133900	158915067	1675	1675	1675	1675	0
484	20250213	133800	158915067	1675	1675	1675	1675	0
485	20250213	133700	158915067	1675	1675	1675	1675	0
486	20250213	133600	158915067	1675	1675	1675	1675	0
487	20250213	133500	158915067	1675	1675	1675	1675	109
488	20250213	133400	158732492	1675	1675	1675	1675	0
489	20250213	133300	158732492	1675	1675	1675	1675	0
490	20250213	133200	158732492	1675	1675	1675	1675	0
491	20250213	133100	158732492	1675	1675	1675	1675	0
492	20250213	133000	158732492	1675	1675	1675	1675	0
493	20250213	132900	158732492	1675	1675	1675	1675	0
494	20250213	132800	158732492	1675	1675	1675	1675	0
495	20250213	132700	158732492	1675	1675	1675	1675	0
496	20250213	132600	158732492	1675	1675	1675	1675	0
497	20250213	132500	158732492	1675	1675	1675	1675	0
498	20250213	132400	158732492	1675	1675	1675	1675	55
499	20250213	132300	158640367	1675	1675	1675	1675	292
500	20250213	132200	158151267	1675	1675	1675	1675	66
501	20250213	132100	158040717	1675	1675	1675	1675	0
502	20250213	132000	158040717	1675	1675	1675	1675	0
503	20250213	131900	158040717	1675	1675	1675	1675	8
504	20250213	131800	158027317	1675	1675	1675	1675	56
505	20250213	131700	157933517	1675	1675	1675	1675	0
506	20250213	131600	157933517	1675	1675	1675	1675	3
507	20250213	131500	157928492	1675	1675	1675	1675	0
508	20250213	131400	157928492	1675	1675	1675	1675	1
509	20250213	131300	157926817	1674	1674	1674	1674	0
510	20250213	131200	157926817	1674	1674	1674	1674	0
511	20250213	131100	157926817	1674	1674	1674	1674	20
512	20250213	131000	157893337	1674	1674	1674	1674	0
513	20250213	130900	157893337	1674	1674	1674	1674	0
514	20250213	130800	157893337	1674	1674	1674	1674	1
515	20250213	130700	157891663	1674	1674	1674	1674	0
516	20250213	130600	157891663	1674	1674	1674	1674	0
517	20250213	130500	157891663	1674	1675	1675	1674	2190
518	20250213	130400	154225583	1677	1677	1677	1677	0
519	20250213	130300	154225583	1677	1677	1677	1677	0
520	20250213	130200	154225583	1677	1677	1677	1677	0
521	20250213	130100	154225583	1677	1677	1677	1677	512
522	20250213	130000	153366959	1677	1677	1677	1677	200
523	20250213	125900	153031559	1681	1681	1681	1681	11
524	20250213	125800	153013068	1681	1681	1681	1681	0
525	20250213	125700	153013068	1681	1681	1681	1681	0
526	20250213	125600	153013068	1681	1681	1681	1681	0
527	20250213	125500	153013068	1681	1681	1681	1681	251
528	20250213	125400	152591137	1680	1680	1680	1680	100
529	20250213	125300	152423137	1678	1678	1678	1678	0
530	20250213	125200	152423137	1678	1678	1678	1678	264
531	20250213	125100	151980145	1679	1679	1679	1679	259
532	20250213	125000	151545284	1679	1679	1679	1679	1
533	20250213	124900	151543605	1679	1679	1679	1679	40
534	20250213	124800	151476445	1680	1680	1680	1680	149
535	20250213	124700	151226125	1681	1681	1681	1681	0
536	20250213	124600	151226125	1681	1680	1681	1680	104
537	20250213	124500	151051401	1680	1680	1680	1680	10
538	20250213	124400	151034601	1681	1681	1681	1681	10
539	20250213	124300	151017791	1681	1681	1681	1681	0
540	20250213	124200	151017791	1681	1680	1681	1680	6
541	20250213	124100	151007710	1681	1681	1681	1681	0
542	20250213	124000	151007710	1681	1681	1681	1681	10
543	20250213	123900	150990900	1681	1681	1681	1681	0
544	20250213	123800	150990900	1681	1681	1681	1681	297
545	20250213	123700	150491643	1681	1681	1681	1681	0
546	20250213	123600	150491643	1681	1681	1681	1681	18
547	20250213	123500	150461385	1682	1682	1682	1682	200
548	20250213	123400	150124985	1674	1680	1680	1674	6
549	20250213	123300	150114935	1682	1681	1682	1681	493
550	20250213	123200	149285715	1682	1675	1682	1675	8357
551	20250213	123100	135271842	1675	1675	1675	1675	1
552	20250213	123000	135270167	1675	1675	1675	1675	0
553	20250213	122900	135270167	1675	1675	1675	1675	0
554	20250213	122800	135270167	1675	1675	1675	1675	0
555	20250213	122700	135270167	1675	1675	1675	1675	0
556	20250213	122600	135270167	1675	1675	1675	1675	30
557	20250213	122500	135219917	1676	1676	1676	1676	0
558	20250213	122400	135219917	1676	1676	1676	1676	0
559	20250213	122300	135219917	1676	1676	1676	1676	0
560	20250213	122200	135219917	1676	1676	1676	1676	305
561	20250213	122100	134708737	1676	1676	1676	1676	55
562	20250213	122000	134616557	1676	1675	1676	1675	250
563	20250213	121900	134197559	1675	1675	1675	1675	0
564	20250213	121800	134197559	1675	1675	1675	1675	0
565	20250213	121700	134197559	1675	1675	1675	1675	0
566	20250213	121600	134197559	1675	1675	1675	1675	0
567	20250213	121500	134197559	1675	1675	1675	1675	86
568	20250213	121400	134053509	1675	1674	1675	1674	85
569	20250213	121300	133911152	1675	1675	1675	1675	0
570	20250213	121200	133911152	1675	1675	1675	1675	0
571	20250213	121100	133911152	1675	1675	1675	1675	0
572	20250213	121000	133911152	1675	1675	1675	1675	29
573	20250213	120900	133862577	1675	1675	1675	1675	0
574	20250213	120800	133862577	1675	1675	1675	1675	161
575	20250213	120700	133592902	1674	1674	1674	1674	0
576	20250213	120600	133592902	1674	1674	1674	1674	0
577	20250213	120500	133592902	1674	1674	1674	1674	0
578	20250213	120400	133592902	1674	1674	1674	1674	0
579	20250213	120300	133592902	1674	1674	1674	1674	0
580	20250213	120200	133592902	1674	1674	1674	1674	0
581	20250213	120100	133592902	1674	1674	1674	1674	0
582	20250213	120000	133592902	1674	1672	1674	1672	1000
583	20250213	115900	131919110	1674	1674	1674	1674	0
584	20250213	115800	131919110	1674	1674	1674	1674	0
585	20250213	115700	131919110	1674	1674	1674	1674	0
586	20250213	115600	131919110	1674	1674	1674	1674	1
587	20250213	115500	131917436	1674	1674	1674	1674	2
588	20250213	115400	131914088	1673	1673	1673	1673	0
589	20250213	115300	131914088	1673	1673	1673	1673	0
590	20250213	115200	131914088	1673	1673	1673	1673	0
591	20250213	115100	131914088	1673	1673	1673	1673	0
592	20250213	115000	131914088	1673	1672	1673	1672	1156
593	20250213	114900	129980133	1670	1670	1670	1670	0
594	20250213	114800	129980133	1670	1668	1670	1668	2949
595	20250213	114700	125055403	1668	1668	1668	1668	0
596	20250213	114600	125055403	1668	1668	1668	1668	0
597	20250213	114500	125055403	1668	1668	1668	1668	67
598	20250213	114400	124943647	1668	1668	1668	1668	209
599	20250213	114300	124595035	1667	1667	1667	1667	0
600	20250213	114200	124595035	1667	1667	1667	1667	1
601	20250213	114100	124593368	1668	1668	1668	1668	0
602	20250213	114000	124593368	1668	1669	1669	1668	241
603	20250213	113900	124191314	1668	1668	1668	1668	0
604	20250213	113800	124191314	1668	1668	1668	1668	0
605	20250213	113700	124191314	1668	1668	1668	1668	0
606	20250213	113600	124191314	1668	1668	1668	1668	9
607	20250213	113500	124176302	1668	1668	1668	1668	0
608	20250213	113400	124176302	1668	1668	1668	1668	0
609	20250213	113300	124176302	1668	1668	1668	1668	0
610	20250213	113200	124176302	1668	1668	1668	1668	0
611	20250213	113100	124176302	1668	1668	1668	1668	0
612	20250213	113000	124176302	1668	1670	1670	1668	22
613	20250213	112900	124139566	1670	1670	1670	1670	1793
614	20250213	112800	121145256	1670	1670	1670	1670	0
615	20250213	112700	121145256	1670	1670	1670	1670	0
616	20250213	112600	121145256	1670	1670	1670	1670	0
617	20250213	112500	121145256	1670	1670	1670	1670	0
618	20250213	112400	121145256	1670	1670	1670	1670	490
619	20250213	112300	120326956	1669	1669	1669	1669	38
620	20250213	112200	120263534	1669	1669	1669	1669	68
621	20250213	112100	120150042	1668	1668	1668	1668	4
622	20250213	112000	120143370	1669	1669	1669	1669	0
623	20250213	111900	120143370	1669	1669	1669	1669	0
624	20250213	111800	120143370	1669	1669	1669	1669	29
625	20250213	111700	120094969	1670	1670	1670	1670	0
626	20250213	111600	120094969	1670	1670	1670	1670	0
627	20250213	111500	120094969	1670	1670	1670	1670	0
628	20250213	111400	120094969	1670	1670	1670	1670	0
629	20250213	111300	120094969	1670	1667	1670	1667	859
630	20250213	111200	118662868	1667	1667	1667	1667	302
631	20250213	111100	118159434	1667	1667	1667	1667	111
632	20250213	111000	117974397	1668	1670	1670	1668	408
633	20250213	110900	117293617	1670	1670	1670	1670	32
634	20250213	110800	117240177	1670	1670	1670	1670	16
635	20250213	110700	117213457	1671	1671	1671	1671	0
636	20250213	110600	117213457	1671	1673	1673	1669	79
637	20250213	110500	117081597	1669	1669	1669	1669	205
638	20250213	110400	116739452	1673	1673	1673	1673	0
639	20250213	110300	116739452	1673	1673	1673	1673	0
640	20250213	110200	116739452	1673	1673	1673	1673	0
641	20250213	110100	116739452	1673	1673	1673	1673	0
642	20250213	110000	116739452	1673	1673	1673	1673	0
643	20250213	105900	116739452	1673	1673	1673	1673	0
644	20250213	105800	116739452	1673	1673	1673	1673	0
645	20250213	105700	116739452	1673	1673	1673	1673	0
646	20250213	105600	116739452	1673	1673	1673	1673	0
647	20250213	105500	116739452	1673	1673	1673	1673	0
648	20250213	105400	116739452	1673	1673	1673	1673	0
649	20250213	105300	116739452	1673	1672	1673	1672	556
650	20250213	105200	115809265	1672	1672	1672	1672	0
651	20250213	105100	115809265	1672	1672	1672	1672	350
652	20250213	105000	115224065	1672	1672	1672	1672	0
653	20250213	104900	115224065	1672	1672	1672	1672	0
654	20250213	104800	115224065	1672	1672	1672	1672	2
655	20250213	104700	115220721	1672	1672	1672	1672	0
656	20250213	104600	115220721	1672	1672	1672	1672	66
657	20250213	104500	115110369	1672	1672	1672	1672	1
658	20250213	104400	115108697	1672	1672	1672	1672	0
659	20250213	104300	115108697	1672	1672	1672	1672	15
660	20250213	104200	115083617	1664	1664	1664	1664	0
661	20250213	104100	115083617	1664	1664	1664	1664	0
662	20250213	104000	115083617	1664	1664	1664	1664	0
663	20250213	103900	115083617	1664	1665	1665	1664	670
664	20250213	103800	113968134	1664	1664	1664	1664	500
665	20250213	103700	113136134	1665	1665	1665	1665	0
666	20250213	103600	113136134	1665	1665	1665	1665	0
667	20250213	103500	113136134	1665	1665	1665	1665	0
668	20250213	103400	113136134	1665	1665	1665	1665	10
669	20250213	103300	113119484	1665	1665	1665	1665	0
670	20250213	103200	113119484	1665	1665	1665	1665	0
671	20250213	103100	113119484	1665	1666	1666	1665	300
672	20250213	103000	112619814	1667	1669	1669	1667	1171
673	20250213	102900	110667740	1669	1669	1669	1669	0
674	20250213	102800	110667740	1669	1670	1670	1669	294
675	20250213	102700	110176924	1672	1673	1673	1672	1190
676	20250213	102600	108187236	1674	1674	1674	1674	701
677	20250213	102500	107013762	1677	1677	1677	1677	0
678	20250213	102400	107013762	1677	1677	1677	1677	419
679	20250213	102300	106311099	1677	1677	1677	1677	0
680	20250213	102200	106311099	1677	1677	1677	1677	0
681	20250213	102100	106311099	1677	1677	1677	1677	10
682	20250213	102000	106294329	1674	1674	1674	1674	0
683	20250213	101900	106294329	1674	1675	1675	1674	155
684	20250213	101800	106034759	1675	1675	1675	1675	0
685	20250213	101700	106034759	1675	1675	1675	1675	0
686	20250213	101600	106034759	1675	1675	1675	1675	0
687	20250213	101500	106034759	1675	1677	1677	1675	101
688	20250213	101400	105865384	1677	1677	1677	1677	10
689	20250213	101300	105848614	1678	1678	1678	1678	0
690	20250213	101200	105848614	1678	1678	1678	1678	0
691	20250213	101100	105848614	1678	1678	1678	1678	1
692	20250213	101000	105846936	1678	1678	1678	1678	0
693	20250213	100900	105846936	1678	1676	1678	1676	5104
694	20250213	100800	97287432	1675	1675	1675	1675	4
695	20250213	100700	97280732	1676	1678	1679	1676	18
696	20250213	100600	97250540	1679	1679	1679	1679	1
697	20250213	100500	97248861	1679	1676	1679	1676	6628
698	20250213	100400	86133353	1670	1670	1670	1670	1
699	20250213	100300	86131683	1677	1677	1677	1677	15
700	20250213	100200	86106528	1677	1677	1677	1677	8
701	20250213	100100	86093112	1670	1670	1670	1670	79
702	20250213	100000	85961182	1677	1677	1677	1677	0
703	20250213	095900	85961182	1677	1677	1677	1677	0
704	20250213	095800	85961182	1677	1677	1677	1677	113
705	20250213	095700	85771681	1677	1672	1677	1672	1741
706	20250213	095600	82853089	1672	1672	1672	1672	55
707	20250213	095500	82761129	1672	1672	1672	1672	0
708	20250213	095400	82761129	1672	1672	1672	1672	1000
709	20250213	095300	81089129	1673	1673	1673	1673	0
710	20250213	095200	81089129	1673	1673	1673	1673	0
711	20250213	095100	81089129	1673	1673	1673	1673	0
712	20250213	095000	81089129	1673	1673	1673	1673	0
713	20250213	094900	81089129	1673	1673	1673	1673	0
714	20250213	094800	81089129	1673	1673	1673	1673	1
715	20250213	094700	81087456	1673	1673	1673	1673	0
716	20250213	094600	81087456	1673	1673	1673	1673	0
717	20250213	094500	81087456	1673	1673	1673	1673	2
718	20250213	094400	81084110	1673	1673	1673	1673	42
719	20250213	094300	81013844	1673	1673	1673	1673	2
720	20250213	094200	81010498	1665	1665	1665	1665	0
721	20250213	094100	81010498	1665	1673	1673	1665	55
722	20250213	094000	80918883	1665	1665	1665	1665	0
723	20250213	093900	80918883	1665	1665	1665	1665	300
724	20250213	093800	80419383	1664	1672	1672	1664	4473
725	20250213	093700	72968731	1672	1672	1672	1672	227
726	20250213	093600	72589187	1672	1672	1672	1671	3736
727	20250213	093500	66345052	1673	1673	1673	1673	905
728	20250213	093400	64830987	1673	1673	1673	1673	0
729	20250213	093300	64830987	1673	1673	1673	1673	790
730	20250213	093200	63509317	1677	1677	1677	1677	118
731	20250213	093100	63311431	1678	1678	1678	1678	10
732	20250213	093000	63294651	1675	1675	1675	1675	138
733	20250213	092900	63063501	1675	1675	1675	1675	60
734	20250213	092800	62963001	1675	1675	1675	1675	10
735	20250213	092700	62946251	1676	1676	1676	1676	0
736	20250213	092600	62946251	1676	1676	1676	1676	0
737	20250213	092500	62946251	1676	1676	1676	1676	0
738	20250213	092400	62946251	1676	1678	1678	1676	5318
739	20250213	092300	54030637	1678	1679	1679	1678	2011
740	20250213	092200	50655388	1679	1679	1679	1679	2000
741	20250213	092100	47297388	1677	1677	1677	1677	0
742	20250213	092000	47297388	1677	1678	1678	1677	2000
743	20250213	091900	43943269	1694	1694	1694	1694	0
744	20250213	091800	43943269	1694	1678	1694	1678	562
745	20250213	091700	42999277	1696	1676	1696	1676	754
746	20250213	091600	41734493	1696	1699	1699	1674	146
747	20250213	091500	41488914	1685	1699	1699	1685	6940
748	20250213	091400	29749916	1698	1685	1698	1685	8346
749	20250213	091300	15602252	1687	1680	1687	1680	2709
750	20250213	091200	11041100	1681	1679	1681	1679	661
751	20250213	091100	9930719	1680	1678	1680	1678	163
752	20250213	091000	9657173	1680	1680	1680	1660	370
753	20250213	090900	9042933	1660	1680	1680	1659	586
754	20250213	090800	8070120	1684	1684	1684	1684	0
755	20250213	090700	8070120	1684	1684	1684	1684	0
756	20250213	090600	8070120	1684	1684	1684	1684	0
757	20250213	090500	8070120	1684	1668	1684	1668	1950
758	20250213	090400	4817504	1668	1668	1668	1668	0
759	20250213	090300	4817504	1668	1668	1668	1668	472
760	20250213	090200	4030208	1664	1664	1664	1664	0
761	20250213	090100	4030208	1664	1664	1664	1664	0
762	20250213	090000	4030208	1664	1664	1664	1664	2422