KissMeData/419050/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	213500	272618956	1677	1677	1677	1677	3472
3	20250326	213400	272618956	1677	1677	1677	1677	0
4	20250326	213300	272618956	1677	1677	1677	1677	0
5	20250326	213200	272618956	1677	1677	1677	1677	0
6	20250326	213100	272618956	1677	1677	1677	1677	0
7	20250326	213000	272618956	1677	1677	1677	1677	0
8	20250326	212900	272618956	1677	1677	1677	1677	0
9	20250326	212800	272618956	1677	1677	1677	1677	0
10	20250326	212700	272618956	1677	1677	1677	1677	0
11	20250326	212600	272618956	1677	1677	1677	1677	0
12	20250326	212500	272618956	1677	1677	1677	1677	0
13	20250326	212400	272618956	1677	1677	1677	1677	0
14	20250326	212300	272618956	1677	1677	1677	1677	0
15	20250326	212200	272618956	1677	1677	1677	1677	0
16	20250326	212100	272618956	1677	1677	1677	1677	0
17	20250326	212000	272618956	1677	1677	1677	1677	0
18	20250326	211900	272618956	1677	1677	1677	1677	0
19	20250326	211800	272618956	1677	1677	1677	1677	0
20	20250326	211700	272618956	1677	1677	1677	1677	0
21	20250326	211600	272618956	1677	1677	1677	1677	0
22	20250326	211500	272618956	1677	1677	1677	1677	0
23	20250326	211400	272618956	1677	1677	1677	1677	0
24	20250326	211300	272618956	1677	1677	1677	1677	0
25	20250326	211200	272618956	1677	1677	1677	1677	0
26	20250326	211100	272618956	1677	1677	1677	1677	0
27	20250326	211000	272618956	1677	1677	1677	1677	0
28	20250326	210900	272618956	1677	1677	1677	1677	0
29	20250326	210800	272618956	1677	1677	1677	1677	0
30	20250326	210700	272618956	1677	1677	1677	1677	0
31	20250326	210600	272618956	1677	1677	1677	1677	0
32	20250326	210500	272618956	1677	1677	1677	1677	3472
33	20250326	210400	272618956	1677	1677	1677	1677	0
34	20250326	210300	272618956	1677	1677	1677	1677	0
35	20250326	210200	272618956	1677	1677	1677	1677	0
36	20250326	210100	272618956	1677	1677	1677	1677	0
37	20250326	210000	272618956	1677	1677	1677	1677	0
38	20250326	205900	272618956	1677	1677	1677	1677	0
39	20250326	205800	272618956	1677	1677	1677	1677	0
40	20250326	205700	272618956	1677	1677	1677	1677	0
41	20250326	205600	272618956	1677	1677	1677	1677	0
42	20250326	205500	272618956	1677	1677	1677	1677	0
43	20250326	205400	272618956	1677	1677	1677	1677	0
44	20250326	205300	272618956	1677	1677	1677	1677	0
45	20250326	205200	272618956	1677	1677	1677	1677	0
46	20250326	205100	272618956	1677	1677	1677	1677	0
47	20250326	205000	272618956	1677	1677	1677	1677	0
48	20250326	204900	272618956	1677	1677	1677	1677	0
49	20250326	204800	272618956	1677	1677	1677	1677	0
50	20250326	204700	272618956	1677	1677	1677	1677	0
51	20250326	204600	272618956	1677	1677	1677	1677	0
52	20250326	204500	272618956	1677	1677	1677	1677	0
53	20250326	204400	272618956	1677	1677	1677	1677	0
54	20250326	204300	272618956	1677	1677	1677	1677	0
55	20250326	204200	272618956	1677	1677	1677	1677	0
56	20250326	204100	272618956	1677	1677	1677	1677	0
57	20250326	204000	272618956	1677	1677	1677	1677	0
58	20250326	203900	272618956	1677	1677	1677	1677	0
59	20250326	203800	272618956	1677	1677	1677	1677	0
60	20250326	203700	272618956	1677	1677	1677	1677	0
61	20250326	203600	272618956	1677	1677	1677	1677	0
62	20250326	203500	272618956	1677	1677	1677	1677	3472
63	20250326	203400	272618956	1677	1677	1677	1677	0
64	20250326	203300	272618956	1677	1677	1677	1677	0
65	20250326	203200	272618956	1677	1677	1677	1677	0
66	20250326	203100	272618956	1677	1677	1677	1677	0
67	20250326	203000	272618956	1677	1677	1677	1677	0
68	20250326	202900	272618956	1677	1677	1677	1677	0
69	20250326	202800	272618956	1677	1677	1677	1677	0
70	20250326	202700	272618956	1677	1677	1677	1677	0
71	20250326	202600	272618956	1677	1677	1677	1677	0
72	20250326	202500	272618956	1677	1677	1677	1677	0
73	20250326	202400	272618956	1677	1677	1677	1677	0
74	20250326	202300	272618956	1677	1677	1677	1677	0
75	20250326	202200	272618956	1677	1677	1677	1677	0
76	20250326	202100	272618956	1677	1677	1677	1677	0
77	20250326	202000	272618956	1677	1677	1677	1677	0
78	20250326	201900	272618956	1677	1677	1677	1677	0
79	20250326	201800	272618956	1677	1677	1677	1677	0
80	20250326	201700	272618956	1677	1677	1677	1677	0
81	20250326	201600	272618956	1677	1677	1677	1677	0
82	20250326	201500	272618956	1677	1677	1677	1677	0
83	20250326	201400	272618956	1677	1677	1677	1677	0
84	20250326	201300	272618956	1677	1677	1677	1677	0
85	20250326	201200	272618956	1677	1677	1677	1677	0
86	20250326	201100	272618956	1677	1677	1677	1677	0
87	20250326	201000	272618956	1677	1677	1677	1677	0
88	20250326	200900	272618956	1677	1677	1677	1677	0
89	20250326	200800	272618956	1677	1677	1677	1677	0
90	20250326	200700	272618956	1677	1677	1677	1677	0
91	20250326	200600	272618956	1677	1677	1677	1677	0
92	20250326	200500	272618956	1677	1677	1677	1677	3472
93	20250326	200400	272618956	1677	1677	1677	1677	0
94	20250326	200300	272618956	1677	1677	1677	1677	0
95	20250326	200200	272618956	1677	1677	1677	1677	0
96	20250326	200100	272618956	1677	1677	1677	1677	0
97	20250326	200000	272618956	1677	1677	1677	1677	0
98	20250326	195900	272618956	1677	1677	1677	1677	0
99	20250326	195800	272618956	1677	1677	1677	1677	0
100	20250326	195700	272618956	1677	1677	1677	1677	0
101	20250326	195600	272618956	1677	1677	1677	1677	0
102	20250326	195500	272618956	1677	1677	1677	1677	0
103	20250326	195400	272618956	1677	1677	1677	1677	0
104	20250326	195300	272618956	1677	1677	1677	1677	0
105	20250326	195200	272618956	1677	1677	1677	1677	0
106	20250326	195100	272618956	1677	1677	1677	1677	0
107	20250326	195000	272618956	1677	1677	1677	1677	0
108	20250326	194900	272618956	1677	1677	1677	1677	0
109	20250326	194800	272618956	1677	1677	1677	1677	0
110	20250326	194700	272618956	1677	1677	1677	1677	0
111	20250326	194600	272618956	1677	1677	1677	1677	0
112	20250326	194500	272618956	1677	1677	1677	1677	0
113	20250326	194400	272618956	1677	1677	1677	1677	0
114	20250326	194300	272618956	1677	1677	1677	1677	0
115	20250326	194200	272618956	1677	1677	1677	1677	0
116	20250326	194100	272618956	1677	1677	1677	1677	0
117	20250326	194000	272618956	1677	1677	1677	1677	0
118	20250326	193900	272618956	1677	1677	1677	1677	0
119	20250326	193800	272618956	1677	1677	1677	1677	0
120	20250326	193700	272618956	1677	1677	1677	1677	0
121	20250326	193600	272618956	1677	1677	1677	1677	0
122	20250326	193500	272618956	1677	1677	1677	1677	3472
123	20250326	193400	272618956	1677	1677	1677	1677	0
124	20250326	193300	272618956	1677	1677	1677	1677	0
125	20250326	193200	272618956	1677	1677	1677	1677	0
126	20250326	193100	272618956	1677	1677	1677	1677	0
127	20250326	193000	272618956	1677	1677	1677	1677	0
128	20250326	192900	272618956	1677	1677	1677	1677	0
129	20250326	192800	272618956	1677	1677	1677	1677	0
130	20250326	192700	272618956	1677	1677	1677	1677	0
131	20250326	192600	272618956	1677	1677	1677	1677	0
132	20250326	192500	272618956	1677	1677	1677	1677	0
133	20250326	192400	272618956	1677	1677	1677	1677	0
134	20250326	192300	272618956	1677	1677	1677	1677	0
135	20250326	192200	272618956	1677	1677	1677	1677	0
136	20250326	192100	272618956	1677	1677	1677	1677	0
137	20250326	192000	272618956	1677	1677	1677	1677	0
138	20250326	191900	272618956	1677	1677	1677	1677	0
139	20250326	191800	272618956	1677	1677	1677	1677	0
140	20250326	191700	272618956	1677	1677	1677	1677	0
141	20250326	191600	272618956	1677	1677	1677	1677	0
142	20250326	191500	272618956	1677	1677	1677	1677	0
143	20250326	191400	272618956	1677	1677	1677	1677	0
144	20250326	191300	272618956	1677	1677	1677	1677	0
145	20250326	191200	272618956	1677	1677	1677	1677	0
146	20250326	191100	272618956	1677	1677	1677	1677	0
147	20250326	191000	272618956	1677	1677	1677	1677	0
148	20250326	190900	272618956	1677	1677	1677	1677	0
149	20250326	190800	272618956	1677	1677	1677	1677	0
150	20250326	190700	272618956	1677	1677	1677	1677	0
151	20250326	190600	272618956	1677	1677	1677	1677	0
152	20250326	190500	272618956	1677	1677	1677	1677	3472
153	20250326	190400	272618956	1677	1677	1677	1677	0
154	20250326	190300	272618956	1677	1677	1677	1677	0
155	20250326	190200	272618956	1677	1677	1677	1677	0
156	20250326	190100	272618956	1677	1677	1677	1677	0
157	20250326	190000	272618956	1677	1677	1677	1677	0
158	20250326	185900	272618956	1677	1677	1677	1677	0
159	20250326	185800	272618956	1677	1677	1677	1677	0
160	20250326	185700	272618956	1677	1677	1677	1677	0
161	20250326	185600	272618956	1677	1677	1677	1677	0
162	20250326	185500	272618956	1677	1677	1677	1677	0
163	20250326	185400	272618956	1677	1677	1677	1677	0
164	20250326	185300	272618956	1677	1677	1677	1677	0
165	20250326	185200	272618956	1677	1677	1677	1677	0
166	20250326	185100	272618956	1677	1677	1677	1677	0
167	20250326	185000	272618956	1677	1677	1677	1677	0
168	20250326	184900	272618956	1677	1677	1677	1677	0
169	20250326	184800	272618956	1677	1677	1677	1677	0
170	20250326	184700	272618956	1677	1677	1677	1677	0
171	20250326	184600	272618956	1677	1677	1677	1677	0
172	20250326	184500	272618956	1677	1677	1677	1677	0
173	20250326	184400	272618956	1677	1677	1677	1677	0
174	20250326	184300	272618956	1677	1677	1677	1677	0
175	20250326	184200	272618956	1677	1677	1677	1677	0
176	20250326	184100	272618956	1677	1677	1677	1677	0
177	20250326	184000	272618956	1677	1677	1677	1677	0
178	20250326	183900	272618956	1677	1677	1677	1677	0
179	20250326	183800	272618956	1677	1677	1677	1677	0
180	20250326	183700	272618956	1677	1677	1677	1677	0
181	20250326	183600	272618956	1677	1677	1677	1677	0
182	20250326	183500	272618956	1677	1677	1677	1677	3472
183	20250326	183400	272618956	1677	1677	1677	1677	0
184	20250326	183300	272618956	1677	1677	1677	1677	0
185	20250326	183200	272618956	1677	1677	1677	1677	0
186	20250326	183100	272618956	1677	1677	1677	1677	0
187	20250326	183000	272618956	1677	1677	1677	1677	0
188	20250326	182900	272618956	1677	1677	1677	1677	0
189	20250326	182800	272618956	1677	1677	1677	1677	0
190	20250326	182700	272618956	1677	1677	1677	1677	0
191	20250326	182600	272618956	1677	1677	1677	1677	0
192	20250326	182500	272618956	1677	1677	1677	1677	0
193	20250326	182400	272618956	1677	1677	1677	1677	0
194	20250326	182300	272618956	1677	1677	1677	1677	0
195	20250326	182200	272618956	1677	1677	1677	1677	0
196	20250326	182100	272618956	1677	1677	1677	1677	0
197	20250326	182000	272618956	1677	1677	1677	1677	0
198	20250326	181900	272618956	1677	1677	1677	1677	0
199	20250326	181800	272618956	1677	1677	1677	1677	0
200	20250326	181700	272618956	1677	1677	1677	1677	0
201	20250326	181600	272618956	1677	1677	1677	1677	0
202	20250326	181500	272618956	1677	1677	1677	1677	0
203	20250326	181400	272618956	1677	1677	1677	1677	0
204	20250326	181300	272618956	1677	1677	1677	1677	0
205	20250326	181200	272618956	1677	1677	1677	1677	0
206	20250326	181100	272618956	1677	1677	1677	1677	0
207	20250326	181000	272618956	1677	1677	1677	1677	0
208	20250326	180900	272618956	1677	1677	1677	1677	0
209	20250326	180800	272618956	1677	1677	1677	1677	0
210	20250326	180700	272618956	1677	1677	1677	1677	0
211	20250326	180600	272618956	1677	1677	1677	1677	0
212	20250326	180500	272618956	1677	1677	1677	1677	3472
213	20250326	180400	272618956	1677	1677	1677	1677	0
214	20250326	180300	272618956	1677	1677	1677	1677	0
215	20250326	180200	272618956	1677	1677	1677	1677	0
216	20250326	180100	272618956	1677	1677	1677	1677	0
217	20250326	180000	272618956	1677	1677	1677	1677	0
218	20250326	175900	272618956	1677	1677	1677	1677	0
219	20250326	175800	272618956	1677	1677	1677	1677	0
220	20250326	175700	272618956	1677	1677	1677	1677	0
221	20250326	175600	272618956	1677	1677	1677	1677	0
222	20250326	175500	272618956	1677	1677	1677	1677	0
223	20250326	175400	272618956	1677	1677	1677	1677	0
224	20250326	175300	272618956	1677	1677	1677	1677	0
225	20250326	175200	272618956	1677	1677	1677	1677	0
226	20250326	175100	272618956	1677	1677	1677	1677	0
227	20250326	175000	272618956	1677	1677	1677	1677	0
228	20250326	174900	272618956	1677	1677	1677	1677	0
229	20250326	174800	272618956	1677	1677	1677	1677	0
230	20250326	174700	272618956	1677	1677	1677	1677	0
231	20250326	174600	272618956	1677	1677	1677	1677	0
232	20250326	174500	272618956	1677	1677	1677	1677	0
233	20250326	174400	272618956	1677	1677	1677	1677	0
234	20250326	174300	272618956	1677	1677	1677	1677	0
235	20250326	174200	272618956	1677	1677	1677	1677	0
236	20250326	174100	272618956	1677	1677	1677	1677	0
237	20250326	174000	272618956	1677	1677	1677	1677	0
238	20250326	173900	272618956	1677	1677	1677	1677	0
239	20250326	173800	272618956	1677	1677	1677	1677	0
240	20250326	173700	272618956	1677	1677	1677	1677	0
241	20250326	173600	272618956	1677	1677	1677	1677	0
242	20250326	173500	272618956	1677	1677	1677	1677	3472
243	20250326	173400	272618956	1677	1677	1677	1677	0
244	20250326	173300	272618956	1677	1677	1677	1677	0
245	20250326	173200	272618956	1677	1677	1677	1677	0
246	20250326	173100	272618956	1677	1677	1677	1677	0
247	20250326	173000	272618956	1677	1677	1677	1677	0
248	20250326	172900	272618956	1677	1677	1677	1677	0
249	20250326	172800	272618956	1677	1677	1677	1677	0
250	20250326	172700	272618956	1677	1677	1677	1677	0
251	20250326	172600	272618956	1677	1677	1677	1677	0
252	20250326	172500	272618956	1677	1677	1677	1677	0
253	20250326	172400	272618956	1677	1677	1677	1677	0
254	20250326	172300	272618956	1677	1677	1677	1677	0
255	20250326	172200	272618956	1677	1677	1677	1677	0
256	20250326	172100	272618956	1677	1677	1677	1677	0
257	20250326	172000	272618956	1677	1677	1677	1677	0
258	20250326	171900	272618956	1677	1677	1677	1677	0
259	20250326	171800	272618956	1677	1677	1677	1677	0
260	20250326	171700	272618956	1677	1677	1677	1677	0
261	20250326	171600	272618956	1677	1677	1677	1677	0
262	20250326	171500	272618956	1677	1677	1677	1677	0
263	20250326	171400	272618956	1677	1677	1677	1677	0
264	20250326	171300	272618956	1677	1677	1677	1677	0
265	20250326	171200	272618956	1677	1677	1677	1677	0
266	20250326	171100	272618956	1677	1677	1677	1677	0
267	20250326	171000	272618956	1677	1677	1677	1677	0
268	20250326	170900	272618956	1677	1677	1677	1677	0
269	20250326	170800	272618956	1677	1677	1677	1677	0
270	20250326	170700	272618956	1677	1677	1677	1677	0
271	20250326	170600	272618956	1677	1677	1677	1677	0
272	20250326	170500	272618956	1677	1677	1677	1677	3472
273	20250326	170400	272618956	1677	1677	1677	1677	0
274	20250326	170300	272618956	1677	1677	1677	1677	0
275	20250326	170200	272618956	1677	1677	1677	1677	0
276	20250326	170100	272618956	1677	1677	1677	1677	0
277	20250326	170000	272618956	1677	1677	1677	1677	0
278	20250326	165900	272618956	1677	1677	1677	1677	0
279	20250326	165800	272618956	1677	1677	1677	1677	0
280	20250326	165700	272618956	1677	1677	1677	1677	0
281	20250326	165600	272618956	1677	1677	1677	1677	0
282	20250326	165500	272618956	1677	1677	1677	1677	0
283	20250326	165400	272618956	1677	1677	1677	1677	0
284	20250326	165300	272618956	1677	1677	1677	1677	0
285	20250326	165200	272618956	1677	1677	1677	1677	0
286	20250326	165100	272618956	1677	1677	1677	1677	0
287	20250326	165000	272618956	1677	1677	1677	1677	0
288	20250326	164900	272618956	1677	1677	1677	1677	0
289	20250326	164800	272618956	1677	1677	1677	1677	0
290	20250326	164700	272618956	1677	1677	1677	1677	0
291	20250326	164600	272618956	1677	1677	1677	1677	0
292	20250326	164500	272618956	1677	1677	1677	1677	0
293	20250326	164400	272618956	1677	1677	1677	1677	0
294	20250326	164300	272618956	1677	1677	1677	1677	0
295	20250326	164200	272618956	1677	1677	1677	1677	0
296	20250326	164100	272618956	1677	1677	1677	1677	0
297	20250326	164000	272618956	1677	1677	1677	1677	0
298	20250326	163900	272618956	1677	1677	1677	1677	0
299	20250326	163800	272618956	1677	1677	1677	1677	0
300	20250326	163700	272618956	1677	1677	1677	1677	0
301	20250326	163600	272618956	1677	1677	1677	1677	0
302	20250326	163500	272618956	1677	1677	1677	1677	3472
303	20250326	163400	272618956	1677	1677	1677	1677	0
304	20250326	163300	272618956	1677	1677	1677	1677	0
305	20250326	163200	272618956	1677	1677	1677	1677	0
306	20250326	163100	272618956	1677	1677	1677	1677	0
307	20250326	163000	272618956	1677	1677	1677	1677	0
308	20250326	162900	272618956	1677	1677	1677	1677	0
309	20250326	162800	272618956	1677	1677	1677	1677	0
310	20250326	162700	272618956	1677	1677	1677	1677	0
311	20250326	162600	272618956	1677	1677	1677	1677	0
312	20250326	162500	272618956	1677	1677	1677	1677	0
313	20250326	162400	272618956	1677	1677	1677	1677	0
314	20250326	162300	272618956	1677	1677	1677	1677	0
315	20250326	162200	272618956	1677	1677	1677	1677	0
316	20250326	162100	272618956	1677	1677	1677	1677	0
317	20250326	162000	272618956	1677	1677	1677	1677	0
318	20250326	161900	272618956	1677	1677	1677	1677	0
319	20250326	161800	272618956	1677	1677	1677	1677	0
320	20250326	161700	272618956	1677	1677	1677	1677	0
321	20250326	161600	272618956	1677	1677	1677	1677	0
322	20250326	161500	272618956	1677	1677	1677	1677	0
323	20250326	161400	272618956	1677	1677	1677	1677	0
324	20250326	161300	272618956	1677	1677	1677	1677	0
325	20250326	161200	272618956	1677	1677	1677	1677	0
326	20250326	161100	272618956	1677	1677	1677	1677	0
327	20250326	161000	272618956	1677	1677	1677	1677	0
328	20250326	160900	272618956	1677	1677	1677	1677	0
329	20250326	160800	272618956	1677	1677	1677	1677	0
330	20250326	160700	272618956	1677	1677	1677	1677	0
331	20250326	160600	272618956	1677	1677	1677	1677	0
332	20250326	160500	272618956	1677	1677	1677	1677	3472
333	20250326	160400	272618956	1677	1677	1677	1677	0
334	20250326	160300	272618956	1677	1677	1677	1677	0
335	20250326	160200	272618956	1677	1677	1677	1677	0
336	20250326	160100	272618956	1677	1677	1677	1677	0
337	20250326	160000	272618956	1677	1677	1677	1677	0
338	20250326	155900	272618956	1677	1677	1677	1677	0
339	20250326	155800	272618956	1677	1677	1677	1677	0
340	20250326	155700	272618956	1677	1677	1677	1677	0
341	20250326	155600	272618956	1677	1677	1677	1677	0
342	20250326	155500	272618956	1677	1677	1677	1677	0
343	20250326	155400	272618956	1677	1677	1677	1677	0
344	20250326	155300	272618956	1677	1677	1677	1677	0
345	20250326	155200	272618956	1677	1677	1677	1677	0
346	20250326	155100	272618956	1677	1677	1677	1677	0
347	20250326	155000	272618956	1677	1677	1677	1677	0
348	20250326	154900	272618956	1677	1677	1677	1677	0
349	20250326	154800	272618956	1677	1677	1677	1677	0
350	20250326	154700	272618956	1677	1677	1677	1677	0
351	20250326	154600	272618956	1677	1677	1677	1677	0
352	20250326	154500	272618956	1677	1677	1677	1677	0
353	20250326	154400	272618956	1677	1677	1677	1677	0
354	20250326	154300	272618956	1677	1677	1677	1677	0
355	20250326	154200	272618956	1677	1677	1677	1677	0
356	20250326	154100	272618956	1677	1677	1677	1677	0
357	20250326	154000	272618956	1677	1677	1677	1677	0
358	20250326	153900	272618956	1677	1677	1677	1677	0
359	20250326	153800	272618956	1677	1677	1677	1677	0
360	20250326	153700	272618956	1677	1677	1677	1677	0
361	20250326	153600	272618956	1677	1677	1677	1677	0
362	20250326	153500	272618956	1677	1677	1677	1677	3472
363	20250326	153400	272618956	1677	1677	1677	1677	0
364	20250326	153300	272618956	1677	1677	1677	1677	0
365	20250326	153200	272618956	1677	1677	1677	1677	0
366	20250326	153100	272618956	1677	1677	1677	1677	0
367	20250326	153000	272618956	1677	1677	1677	1677	3472
368	20250326	152900	266796412	1677	1677	1677	1677	0
369	20250326	152800	266796412	1677	1677	1677	1677	0
370	20250326	152700	266796412	1677	1677	1677	1677	0
371	20250326	152600	266796412	1677	1677	1677	1677	0
372	20250326	152500	266796412	1677	1677	1677	1677	0
373	20250326	152400	266796412	1677	1677	1677	1677	0
374	20250326	152300	266796412	1677	1677	1677	1677	0
375	20250326	152200	266796412	1677	1677	1677	1677	0
376	20250326	152100	266796412	1677	1677	1677	1677	0
377	20250326	152000	266796412	1677	1677	1677	1677	0
378	20250326	151900	266796412	1677	1677	1677	1677	385
379	20250326	151800	266150767	1677	1677	1677	1677	115
380	20250326	151700	265957912	1669	1669	1669	1669	1
381	20250326	151600	265956243	1669	1678	1678	1669	1741
382	20250326	151500	263048830	1671	1671	1671	1671	0
383	20250326	151400	263048830	1671	1671	1671	1671	1188
384	20250326	151300	261063682	1677	1677	1677	1677	58
385	20250326	151200	260966416	1676	1677	1678	1671	708
386	20250326	151100	259781903	1678	1678	1678	1678	0
387	20250326	151000	259781903	1678	1678	1678	1678	164
388	20250326	150900	259506711	1677	1677	1677	1677	0
389	20250326	150800	259506711	1677	1677	1677	1677	157
390	20250326	150700	259243422	1677	1677	1677	1677	100
391	20250326	150600	259075722	1677	1677	1678	1677	300
392	20250326	150500	258572537	1678	1677	1678	1677	100
393	20250326	150400	258404739	1678	1678	1678	1678	0
394	20250326	150300	258404739	1678	1678	1678	1678	283
395	20250326	150200	257929865	1678	1678	1678	1678	172
396	20250326	150100	257641249	1678	1670	1678	1669	70
397	20250326	150000	257524309	1669	1670	1670	1669	2000
398	20250326	145900	254185534	1670	1670	1670	1670	0
399	20250326	145800	254185534	1670	1670	1670	1670	401
400	20250326	145700	253515864	1678	1670	1678	1670	2
401	20250326	145600	253512516	1670	1678	1678	1670	505
402	20250326	145500	252669126	1679	1679	1679	1679	0
403	20250326	145400	252669126	1679	1670	1679	1670	60
404	20250326	145300	252568917	1679	1670	1679	1670	298
405	20250326	145200	252071248	1681	1681	1681	1681	1
406	20250326	145100	252069567	1669	1671	1671	1669	926
407	20250326	145000	250523672	1683	1683	1683	1683	1
408	20250326	144900	250521989	1683	1683	1683	1683	0
409	20250326	144800	250521989	1683	1683	1683	1683	0
410	20250326	144700	250521989	1683	1677	1683	1670	3001
411	20250326	144600	245502475	1683	1683	1683	1683	0
412	20250326	144500	245502475	1683	1683	1683	1683	0
413	20250326	144400	245502475	1683	1683	1683	1683	42
414	20250326	144300	245431789	1683	1683	1683	1683	0
415	20250326	144200	245431789	1683	1683	1683	1683	0
416	20250326	144100	245431789	1683	1683	1683	1683	0
417	20250326	144000	245431789	1683	1683	1683	1683	1
418	20250326	143900	245430106	1678	1678	1678	1678	475
419	20250326	143800	244633056	1683	1683	1683	1683	304
420	20250326	143700	244121424	1683	1683	1683	1683	0
421	20250326	143600	244121424	1683	1683	1683	1683	0
422	20250326	143500	244121424	1683	1683	1683	1683	0
423	20250326	143400	244121424	1683	1683	1683	1683	562
424	20250326	143300	243175578	1683	1683	1683	1683	0
425	20250326	143200	243175578	1683	1683	1683	1683	0
426	20250326	143100	243175578	1683	1683	1683	1683	0
427	20250326	143000	243175578	1683	1683	1683	1683	0
428	20250326	142900	243175578	1683	1683	1683	1683	10
429	20250326	142800	243158748	1684	1684	1684	1684	0
430	20250326	142700	243158748	1684	1687	1687	1684	144
431	20250326	142600	242916249	1684	1684	1684	1684	352
432	20250326	142500	242323481	1684	1675	1684	1673	1001
433	20250326	142400	240648348	1687	1687	1687	1687	1
434	20250326	142300	240646661	1675	1680	1687	1675	1918
435	20250326	142200	237427172	1687	1687	1687	1687	0
436	20250326	142100	237427172	1687	1687	1687	1687	0
437	20250326	142000	237427172	1687	1687	1687	1687	0
438	20250326	141900	237427172	1687	1687	1687	1687	185
439	20250326	141800	237115077	1680	1680	1680	1680	85
440	20250326	141700	236972277	1687	1687	1687	1687	2
441	20250326	141600	236968903	1687	1687	1687	1687	0
442	20250326	141500	236968903	1687	1687	1687	1687	1
443	20250326	141400	236967216	1681	1681	1681	1681	46
444	20250326	141300	236889890	1687	1687	1687	1687	0
445	20250326	141200	236889890	1687	1687	1687	1687	0
446	20250326	141100	236889890	1687	1687	1687	1687	0
447	20250326	141000	236889890	1687	1687	1687	1687	0
448	20250326	140900	236889890	1687	1687	1687	1687	1800
449	20250326	140800	233853290	1687	1687	1687	1687	0
450	20250326	140700	233853290	1687	1687	1687	1687	6
451	20250326	140600	233843168	1687	1687	1687	1687	0
452	20250326	140500	233843168	1687	1687	1687	1687	1
453	20250326	140400	233841481	1682	1686	1686	1682	201
454	20250326	140300	233503395	1689	1689	1689	1689	0
455	20250326	140200	233503395	1689	1689	1689	1689	0
456	20250326	140100	233503395	1689	1689	1689	1689	0
457	20250326	140000	233503395	1689	1689	1689	1689	35
458	20250326	135900	233444280	1690	1690	1690	1690	0
459	20250326	135800	233444280	1690	1690	1690	1690	0
460	20250326	135700	233444280	1690	1690	1690	1690	0
461	20250326	135600	233444280	1690	1690	1690	1690	0
462	20250326	135500	233444280	1690	1689	1690	1684	103
463	20250326	135400	233270812	1690	1690	1690	1690	22
464	20250326	135300	233233632	1690	1690	1690	1690	1
465	20250326	135200	233231942	1684	1684	1684	1684	1
466	20250326	135100	233230258	1691	1691	1691	1691	96
467	20250326	135000	233067922	1692	1692	1692	1692	0
468	20250326	134900	233067922	1692	1692	1692	1692	0
469	20250326	134800	233067922	1692	1692	1692	1692	8
470	20250326	134700	233054386	1694	1694	1694	1694	5
471	20250326	134600	233045916	1701	1701	1701	1701	0
472	20250326	134500	233045916	1701	1701	1701	1701	0
473	20250326	134400	233045916	1701	1701	1701	1701	0
474	20250326	134300	233045916	1701	1701	1701	1701	0
475	20250326	134200	233045916	1701	1701	1701	1701	7
476	20250326	134100	233034009	1685	1702	1702	1685	2245
477	20250326	134000	229222216	1702	1702	1702	1702	1
478	20250326	133900	229220514	1685	1694	1702	1685	2083
479	20250326	133800	225696404	1694	1694	1694	1694	224
480	20250326	133700	225316948	1704	1704	1704	1694	669
481	20250326	133600	224182340	1704	1704	1704	1704	1
482	20250326	133500	224180636	1704	1700	1704	1700	162
483	20250326	133400	223905024	1705	1704	1705	1704	292
484	20250326	133300	223407238	1705	1700	1705	1700	471
485	20250326	133200	222604997	1705	1693	1705	1693	1539
486	20250326	133100	219996417	1684	1688	1693	1684	401
487	20250326	133000	219320585	1693	1688	1693	1688	938
488	20250326	132900	217734069	1692	1692	1692	1692	0
489	20250326	132800	217734069	1692	1692	1692	1692	0
490	20250326	132700	217734069	1692	1692	1692	1692	11
491	20250326	132600	217715457	1690	1691	1691	1690	312
492	20250326	132500	217188169	1691	1691	1691	1691	81
493	20250326	132400	217051198	1693	1693	1693	1693	0
494	20250326	132300	217051198	1693	1693	1693	1693	2
495	20250326	132200	217047812	1693	1693	1693	1690	171
496	20250326	132100	216758435	1693	1692	1693	1691	268
497	20250326	132000	216304943	1691	1684	1691	1684	1997
498	20250326	131900	212934840	1684	1680	1684	1680	932
499	20250326	131800	211367010	1680	1680	1680	1680	100
500	20250326	131700	211199010	1682	1682	1682	1682	0
501	20250326	131600	211199010	1682	1682	1682	1682	0
502	20250326	131500	211199010	1682	1682	1682	1682	0
503	20250326	131400	211199010	1682	1682	1682	1682	0
504	20250326	131300	211199010	1682	1682	1682	1682	0
505	20250326	131200	211199010	1682	1682	1682	1682	0
506	20250326	131100	211199010	1682	1682	1682	1682	100
507	20250326	131000	211030810	1682	1682	1682	1682	0
508	20250326	130900	211030810	1682	1682	1682	1680	423
509	20250326	130800	210320143	1682	1682	1682	1682	0
510	20250326	130700	210320143	1682	1683	1683	1681	324
511	20250326	130600	209775404	1684	1684	1684	1684	0
512	20250326	130500	209775404	1684	1684	1684	1684	0
513	20250326	130400	209775404	1684	1684	1684	1684	0
514	20250326	130300	209775404	1684	1684	1684	1684	5
515	20250326	130200	209766984	1682	1682	1682	1682	0
516	20250326	130100	209766984	1682	1682	1682	1682	0
517	20250326	130000	209766984	1682	1684	1684	1682	45
518	20250326	125900	209691254	1684	1686	1686	1684	99
519	20250326	125800	209524345	1687	1687	1687	1687	63
520	20250326	125700	209418064	1687	1687	1687	1687	30
521	20250326	125600	209367454	1687	1687	1687	1687	13
522	20250326	125500	209345523	1687	1687	1687	1687	110
523	20250326	125400	209159953	1687	1684	1687	1684	2597
524	20250326	125300	204782510	1684	1684	1685	1684	216
525	20250326	125200	204418763	1684	1683	1684	1683	2929
526	20250326	125100	199488397	1682	1682	1682	1682	879
527	20250326	125000	198009919	1682	1682	1682	1681	545
528	20250326	124900	197093767	1682	1680	1682	1680	2193
529	20250326	124800	193407778	1680	1680	1680	1680	353
530	20250326	124700	192814738	1680	1680	1680	1680	0
531	20250326	124600	192814738	1680	1680	1680	1680	0
532	20250326	124500	192814738	1680	1680	1680	1680	10
533	20250326	124400	192797938	1680	1680	1680	1680	0
534	20250326	124300	192797938	1680	1680	1680	1680	0
535	20250326	124200	192797938	1680	1680	1680	1680	0
536	20250326	124100	192797938	1680	1680	1680	1680	1
537	20250326	124000	192796258	1674	1674	1674	1674	0
538	20250326	123900	192796258	1674	1679	1679	1674	10
539	20250326	123800	192779503	1680	1680	1680	1680	0
540	20250326	123700	192779503	1680	1680	1680	1680	1
541	20250326	123600	192777823	1680	1680	1680	1680	200
542	20250326	123500	192441823	1681	1681	1681	1681	0
543	20250326	123400	192441823	1681	1681	1681	1681	0
544	20250326	123300	192441823	1681	1677	1681	1677	2636
545	20250326	123200	188017884	1677	1676	1677	1676	39
546	20250326	123100	187952516	1676	1673	1676	1673	268
547	20250326	123000	187504149	1673	1674	1674	1673	45
548	20250326	122900	187428839	1674	1674	1674	1674	27
549	20250326	122800	187383641	1676	1676	1676	1675	8
550	20250326	122700	187370239	1677	1677	1677	1677	0
551	20250326	122600	187370239	1677	1677	1677	1677	0
552	20250326	122500	187370239	1677	1677	1677	1677	0
553	20250326	122400	187370239	1677	1677	1677	1677	1
554	20250326	122300	187368562	1674	1677	1677	1674	484
555	20250326	122200	186557794	1677	1676	1677	1676	57
556	20250326	122100	186462261	1676	1675	1676	1675	33
557	20250326	122000	186406984	1675	1675	1675	1675	1
558	20250326	121900	186405309	1676	1676	1676	1676	0
559	20250326	121800	186405309	1676	1676	1676	1676	1
560	20250326	121700	186403633	1676	1670	1676	1670	601
561	20250326	121600	185399957	1671	1670	1671	1670	300
562	20250326	121500	184898685	1664	1667	1667	1663	4510
563	20250326	121400	177392891	1667	1669	1669	1667	3153
564	20250326	121300	172132487	1670	1670	1670	1670	698
565	20250326	121200	170966827	1671	1671	1671	1671	21
566	20250326	121100	170931736	1672	1672	1672	1672	27
567	20250326	121000	170886592	1672	1672	1672	1672	0
568	20250326	120900	170886592	1672	1672	1672	1672	0
569	20250326	120800	170886592	1672	1672	1672	1672	0
570	20250326	120700	170886592	1672	1672	1672	1672	2
571	20250326	120600	170883248	1676	1676	1676	1676	76
572	20250326	120500	170755872	1671	1671	1671	1671	0
573	20250326	120400	170755872	1671	1671	1671	1671	0
574	20250326	120300	170755872	1671	1674	1674	1670	2110
575	20250326	120200	167229711	1674	1674	1674	1674	0
576	20250326	120100	167229711	1674	1674	1674	1674	0
577	20250326	120000	167229711	1674	1674	1674	1674	3
578	20250326	115900	167224689	1674	1674	1674	1674	0
579	20250326	115800	167224689	1674	1674	1674	1674	0
580	20250326	115700	167224689	1674	1674	1674	1674	1
581	20250326	115600	167223015	1673	1673	1673	1673	0
582	20250326	115500	167223015	1673	1673	1673	1673	0
583	20250326	115400	167223015	1673	1676	1676	1673	51
584	20250326	115300	167137689	1673	1673	1673	1673	0
585	20250326	115200	167137689	1673	1673	1673	1673	0
586	20250326	115100	167137689	1673	1673	1673	1673	0
587	20250326	115000	167137689	1673	1673	1673	1673	0
588	20250326	114900	167137689	1673	1673	1673	1673	65
589	20250326	114800	167028944	1673	1673	1673	1673	0
590	20250326	114700	167028944	1673	1673	1673	1673	1
591	20250326	114600	167027271	1669	1673	1673	1669	318
592	20250326	114500	166495756	1677	1674	1677	1674	232
593	20250326	114400	166106926	1674	1674	1674	1674	1
594	20250326	114300	166105252	1673	1673	1673	1673	0
595	20250326	114200	166105252	1673	1673	1673	1673	0
596	20250326	114100	166105252	1673	1674	1674	1673	87
597	20250326	114000	165959630	1674	1674	1674	1674	0
598	20250326	113900	165959630	1674	1674	1674	1674	0
599	20250326	113800	165959630	1674	1674	1674	1674	0
600	20250326	113700	165959630	1674	1679	1679	1674	1548
601	20250326	113600	163360683	1679	1679	1679	1679	0
602	20250326	113500	163360683	1679	1679	1680	1679	1822
603	20250326	113400	160299814	1680	1680	1680	1680	0
604	20250326	113300	160299814	1680	1680	1680	1680	0
605	20250326	113200	160299814	1680	1680	1680	1680	0
606	20250326	113100	160299814	1680	1679	1680	1674	15
607	20250326	113000	160274673	1680	1680	1680	1680	0
608	20250326	112900	160274673	1680	1680	1680	1680	0
609	20250326	112800	160274673	1680	1680	1680	1680	0
610	20250326	112700	160274673	1680	1680	1680	1680	100
611	20250326	112600	160106673	1680	1680	1680	1680	0
612	20250326	112500	160106673	1680	1680	1680	1680	0
613	20250326	112400	160106673	1680	1680	1680	1680	0
614	20250326	112300	160106673	1680	1680	1680	1680	0
615	20250326	112200	160106673	1680	1680	1680	1680	0
616	20250326	112100	160106673	1680	1680	1680	1680	1
617	20250326	112000	160104993	1676	1676	1676	1676	146
618	20250326	111900	159860297	1681	1681	1681	1681	0
619	20250326	111800	159860297	1681	1681	1681	1681	0
620	20250326	111700	159860297	1681	1681	1681	1681	0
621	20250326	111600	159860297	1681	1681	1681	1681	25
622	20250326	111500	159818272	1681	1681	1681	1681	308
623	20250326	111400	159300524	1681	1681	1681	1681	0
624	20250326	111300	159300524	1681	1681	1681	1681	0
625	20250326	111200	159300524	1681	1681	1681	1681	0
626	20250326	111100	159300524	1681	1681	1681	1681	64
627	20250326	111000	159192940	1681	1681	1681	1681	64
628	20250326	110900	159085356	1682	1682	1682	1682	0
629	20250326	110800	159085356	1682	1682	1682	1682	0
630	20250326	110700	159085356	1682	1682	1682	1682	0
631	20250326	110600	159085356	1682	1682	1682	1682	0
632	20250326	110500	159085356	1682	1682	1682	1682	1
633	20250326	110400	159083674	1676	1676	1676	1676	0
634	20250326	110300	159083674	1676	1676	1676	1676	0
635	20250326	110200	159083674	1676	1676	1676	1676	0
636	20250326	110100	159083674	1676	1676	1676	1676	0
637	20250326	110000	159083674	1676	1676	1676	1676	2000
638	20250326	105900	155731674	1681	1676	1681	1676	5557
639	20250326	105800	146411086	1676	1676	1676	1676	5000
640	20250326	105700	138031086	1676	1676	1676	1676	8
641	20250326	105600	138017678	1676	1664	1676	1664	4131
642	20250326	105500	131102865	1664	1666	1666	1664	3000
643	20250326	105400	126107804	1665	1665	1665	1665	0
644	20250326	105300	126107804	1665	1672	1672	1665	1199
645	20250326	105200	124109925	1674	1674	1674	1674	0
646	20250326	105100	124109925	1674	1674	1674	1674	0
647	20250326	105000	124109925	1674	1675	1675	1674	1487
648	20250326	104900	121620679	1674	1674	1674	1674	0
649	20250326	104800	121620679	1674	1674	1674	1674	0
650	20250326	104700	121620679	1674	1674	1674	1674	0
651	20250326	104600	121620679	1674	1675	1675	1674	1689
652	20250326	104500	118792758	1675	1675	1675	1675	8
653	20250326	104400	118779358	1675	1675	1675	1675	100
654	20250326	104300	118611858	1674	1680	1680	1674	412
655	20250326	104200	117921543	1680	1680	1680	1680	87
656	20250326	104100	117775383	1681	1681	1681	1681	10
657	20250326	104000	117758573	1679	1679	1679	1679	0
658	20250326	103900	117758573	1679	1679	1679	1678	139
659	20250326	103800	117525304	1678	1678	1679	1678	40
660	20250326	103700	117458182	1678	1678	1678	1678	434
661	20250326	103600	116729930	1679	1679	1679	1679	0
662	20250326	103500	116729930	1679	1679	1679	1679	0
663	20250326	103400	116729930	1679	1679	1679	1679	10
664	20250326	103300	116713140	1681	1681	1681	1681	0
665	20250326	103200	116713140	1681	1681	1681	1681	0
666	20250326	103100	116713140	1681	1681	1681	1680	6
667	20250326	103000	116703055	1681	1681	1681	1681	201
668	20250326	102900	116365174	1681	1681	1681	1681	50
669	20250326	102800	116281124	1684	1684	1684	1684	0
670	20250326	102700	116281124	1684	1681	1684	1681	2029
671	20250326	102600	112866843	1681	1681	1681	1681	0
672	20250326	102500	112866843	1681	1680	1681	1680	27
673	20250326	102400	112821482	1682	1682	1682	1682	1
674	20250326	102300	112819800	1680	1680	1680	1680	0
675	20250326	102200	112819800	1680	1678	1680	1678	113
676	20250326	102100	112630173	1676	1676	1676	1676	428
677	20250326	102000	111912845	1678	1678	1678	1678	1
678	20250326	101900	111911167	1676	1676	1676	1676	4
679	20250326	101800	111904463	1675	1675	1675	1675	4
680	20250326	101700	111897763	1678	1678	1678	1678	101
681	20250326	101600	111728285	1678	1672	1678	1672	6
682	20250326	101500	111718242	1677	1677	1677	1677	0
683	20250326	101400	111718242	1677	1675	1677	1675	1017
684	20250326	101300	110014749	1678	1678	1678	1678	0
685	20250326	101200	110014749	1678	1678	1678	1678	0
686	20250326	101100	110014749	1678	1678	1678	1678	1
687	20250326	101000	110013071	1676	1676	1676	1676	9
688	20250326	100900	109997987	1676	1676	1676	1676	0
689	20250326	100800	109997987	1676	1676	1676	1676	0
690	20250326	100700	109997987	1676	1676	1676	1676	0
691	20250326	100600	109997987	1676	1673	1676	1673	3170
692	20250326	100500	104687020	1672	1668	1672	1668	2115
693	20250326	100400	101150956	1665	1665	1665	1665	100
694	20250326	100300	100984456	1665	1665	1665	1665	0
695	20250326	100200	100984456	1665	1665	1665	1665	0
696	20250326	100100	100984456	1665	1665	1665	1665	40
697	20250326	100000	100917856	1664	1664	1664	1664	0
698	20250326	095900	100917856	1664	1664	1664	1664	12
699	20250326	095800	100897888	1665	1665	1665	1665	234
700	20250326	095700	100508278	1666	1666	1666	1666	10
701	20250326	095600	100491618	1665	1666	1669	1665	350
702	20250326	095500	99908454	1665	1665	1665	1665	18
703	20250326	095400	99878484	1664	1664	1664	1664	28
704	20250326	095300	99831892	1663	1663	1663	1663	189
705	20250326	095200	99517585	1666	1666	1666	1666	18
706	20250326	095100	99487597	1663	1663	1663	1663	20
707	20250326	095000	99454337	1663	1663	1663	1663	34
708	20250326	094900	99397795	1665	1664	1665	1664	36
709	20250326	094800	99337873	1663	1663	1663	1663	21
710	20250326	094700	99302950	1663	1663	1663	1663	812
711	20250326	094600	97952594	1664	1671	1671	1664	208
712	20250326	094500	97606426	1671	1669	1672	1669	30
713	20250326	094400	97556296	1670	1663	1670	1663	110
714	20250326	094300	97372894	1672	1672	1672	1672	0
715	20250326	094200	97372894	1672	1672	1672	1672	0
716	20250326	094100	97372894	1672	1664	1672	1662	2155
717	20250326	094000	93790741	1663	1663	1663	1663	589
718	20250326	093900	92811234	1663	1663	1663	1663	869
719	20250326	093800	91366087	1676	1676	1676	1676	0
720	20250326	093700	91366087	1676	1676	1676	1676	0
721	20250326	093600	91366087	1676	1676	1676	1676	1
722	20250326	093500	91364411	1663	1664	1664	1663	6338
723	20250326	093400	80818479	1678	1678	1678	1678	0
724	20250326	093300	80818479	1678	1678	1678	1664	1826
725	20250326	093200	77774603	1678	1678	1678	1673	3
726	20250326	093100	77769574	1679	1679	1679	1679	1
727	20250326	093000	77767895	1669	1673	1673	1669	2137
728	20250326	092900	74198539	1679	1680	1680	1679	3
729	20250326	092800	74193500	1677	1673	1677	1670	1925
730	20250326	092700	70973850	1673	1672	1673	1672	7
731	20250326	092600	70962140	1681	1681	1681	1681	0
732	20250326	092500	70962140	1681	1671	1681	1671	1165
733	20250326	092400	69015375	1681	1681	1681	1681	11
734	20250326	092300	68996884	1672	1690	1690	1672	1209
735	20250326	092200	66974360	1690	1677	1690	1674	905
736	20250326	092100	65457718	1677	1678	1692	1677	786
737	20250326	092000	64136922	1692	1678	1692	1678	101
738	20250326	091900	63967430	1694	1682	1694	1678	1952
739	20250326	091800	60686654	1695	1694	1695	1694	201
740	20250326	091700	60345993	1695	1687	1695	1682	2513
741	20250326	091600	56109443	1687	1687	1687	1687	0
742	20250326	091500	56109443	1687	1690	1690	1687	2348
743	20250326	091400	52142097	1707	1706	1707	1706	100
744	20250326	091300	51971460	1706	1690	1706	1690	502
745	20250326	091200	51123048	1690	1694	1695	1690	1086
746	20250326	091100	49285081	1710	1711	1711	1694	9
747	20250326	091000	49269786	1691	1708	1713	1691	2444
748	20250326	090900	45092220	1709	1684	1710	1684	6245
749	20250326	090800	34428782	1700	1680	1700	1680	12122
750	20250326	090700	13921396	1680	1675	1680	1663	4118
751	20250326	090600	7012255	1662	1665	1665	1662	2006
752	20250326	090500	3677962	1661	1661	1661	1661	5
753	20250326	090400	3669657	1677	1677	1677	1654	117
754	20250326	090300	3473688	1678	1666	1678	1666	14
755	20250326	090200	3450274	1659	1643	1659	1643	552
756	20250326	090100	2535821	1643	1643	1657	1641	560
757	20250326	090000	1615906	1641	1658	1658	1640	978