KissMeData/419120/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	213700	28823750	5990	5990	5990	5990	520
3	20241217	213600	28823750	5990	5990	5990	5990	0
4	20241217	213500	28823750	5990	5990	5990	5990	0
5	20241217	213400	28823750	5990	5990	5990	5990	0
6	20241217	213300	28823750	5990	5990	5990	5990	0
7	20241217	213200	28823750	5990	5990	5990	5990	0
8	20241217	213100	28823750	5990	5990	5990	5990	0
9	20241217	213000	28823750	5990	5990	5990	5990	0
10	20241217	212900	28823750	5990	5990	5990	5990	0
11	20241217	212800	28823750	5990	5990	5990	5990	0
12	20241217	212700	28823750	5990	5990	5990	5990	0
13	20241217	212600	28823750	5990	5990	5990	5990	0
14	20241217	212500	28823750	5990	5990	5990	5990	0
15	20241217	212400	28823750	5990	5990	5990	5990	0
16	20241217	212300	28823750	5990	5990	5990	5990	0
17	20241217	212200	28823750	5990	5990	5990	5990	0
18	20241217	212100	28823750	5990	5990	5990	5990	0
19	20241217	212000	28823750	5990	5990	5990	5990	0
20	20241217	211900	28823750	5990	5990	5990	5990	0
21	20241217	211800	28823750	5990	5990	5990	5990	0
22	20241217	211700	28823750	5990	5990	5990	5990	0
23	20241217	211600	28823750	5990	5990	5990	5990	0
24	20241217	211500	28823750	5990	5990	5990	5990	0
25	20241217	211400	28823750	5990	5990	5990	5990	0
26	20241217	211300	28823750	5990	5990	5990	5990	0
27	20241217	211200	28823750	5990	5990	5990	5990	0
28	20241217	211100	28823750	5990	5990	5990	5990	0
29	20241217	211000	28823750	5990	5990	5990	5990	0
30	20241217	210900	28823750	5990	5990	5990	5990	0
31	20241217	210800	28823750	5990	5990	5990	5990	0
32	20241217	210700	28823750	5990	5990	5990	5990	520
33	20241217	210600	28823750	5990	5990	5990	5990	0
34	20241217	210500	28823750	5990	5990	5990	5990	0
35	20241217	210400	28823750	5990	5990	5990	5990	0
36	20241217	210300	28823750	5990	5990	5990	5990	0
37	20241217	210200	28823750	5990	5990	5990	5990	0
38	20241217	210100	28823750	5990	5990	5990	5990	0
39	20241217	210000	28823750	5990	5990	5990	5990	0
40	20241217	205900	28823750	5990	5990	5990	5990	0
41	20241217	205800	28823750	5990	5990	5990	5990	0
42	20241217	205700	28823750	5990	5990	5990	5990	0
43	20241217	205600	28823750	5990	5990	5990	5990	0
44	20241217	205500	28823750	5990	5990	5990	5990	0
45	20241217	205400	28823750	5990	5990	5990	5990	0
46	20241217	205300	28823750	5990	5990	5990	5990	0
47	20241217	205200	28823750	5990	5990	5990	5990	0
48	20241217	205100	28823750	5990	5990	5990	5990	0
49	20241217	205000	28823750	5990	5990	5990	5990	0
50	20241217	204900	28823750	5990	5990	5990	5990	0
51	20241217	204800	28823750	5990	5990	5990	5990	0
52	20241217	204700	28823750	5990	5990	5990	5990	0
53	20241217	204600	28823750	5990	5990	5990	5990	0
54	20241217	204500	28823750	5990	5990	5990	5990	0
55	20241217	204400	28823750	5990	5990	5990	5990	0
56	20241217	204300	28823750	5990	5990	5990	5990	0
57	20241217	204200	28823750	5990	5990	5990	5990	0
58	20241217	204100	28823750	5990	5990	5990	5990	0
59	20241217	204000	28823750	5990	5990	5990	5990	0
60	20241217	203900	28823750	5990	5990	5990	5990	0
61	20241217	203800	28823750	5990	5990	5990	5990	0
62	20241217	203700	28823750	5990	5990	5990	5990	520
63	20241217	203600	28823750	5990	5990	5990	5990	0
64	20241217	203500	28823750	5990	5990	5990	5990	0
65	20241217	203400	28823750	5990	5990	5990	5990	0
66	20241217	203300	28823750	5990	5990	5990	5990	0
67	20241217	203200	28823750	5990	5990	5990	5990	0
68	20241217	203100	28823750	5990	5990	5990	5990	0
69	20241217	203000	28823750	5990	5990	5990	5990	0
70	20241217	202900	28823750	5990	5990	5990	5990	0
71	20241217	202800	28823750	5990	5990	5990	5990	0
72	20241217	202700	28823750	5990	5990	5990	5990	0
73	20241217	202600	28823750	5990	5990	5990	5990	0
74	20241217	202500	28823750	5990	5990	5990	5990	0
75	20241217	202400	28823750	5990	5990	5990	5990	0
76	20241217	202300	28823750	5990	5990	5990	5990	0
77	20241217	202200	28823750	5990	5990	5990	5990	0
78	20241217	202100	28823750	5990	5990	5990	5990	0
79	20241217	202000	28823750	5990	5990	5990	5990	0
80	20241217	201900	28823750	5990	5990	5990	5990	0
81	20241217	201800	28823750	5990	5990	5990	5990	0
82	20241217	201700	28823750	5990	5990	5990	5990	0
83	20241217	201600	28823750	5990	5990	5990	5990	0
84	20241217	201500	28823750	5990	5990	5990	5990	0
85	20241217	201400	28823750	5990	5990	5990	5990	0
86	20241217	201300	28823750	5990	5990	5990	5990	0
87	20241217	201200	28823750	5990	5990	5990	5990	0
88	20241217	201100	28823750	5990	5990	5990	5990	0
89	20241217	201000	28823750	5990	5990	5990	5990	0
90	20241217	200900	28823750	5990	5990	5990	5990	0
91	20241217	200800	28823750	5990	5990	5990	5990	0
92	20241217	200700	28823750	5990	5990	5990	5990	520
93	20241217	200600	28823750	5990	5990	5990	5990	0
94	20241217	200500	28823750	5990	5990	5990	5990	0
95	20241217	200400	28823750	5990	5990	5990	5990	0
96	20241217	200300	28823750	5990	5990	5990	5990	0
97	20241217	200200	28823750	5990	5990	5990	5990	0
98	20241217	200100	28823750	5990	5990	5990	5990	0
99	20241217	200000	28823750	5990	5990	5990	5990	0
100	20241217	195900	28823750	5990	5990	5990	5990	0
101	20241217	195800	28823750	5990	5990	5990	5990	0
102	20241217	195700	28823750	5990	5990	5990	5990	0
103	20241217	195600	28823750	5990	5990	5990	5990	0
104	20241217	195500	28823750	5990	5990	5990	5990	0
105	20241217	195400	28823750	5990	5990	5990	5990	0
106	20241217	195300	28823750	5990	5990	5990	5990	0
107	20241217	195200	28823750	5990	5990	5990	5990	0
108	20241217	195100	28823750	5990	5990	5990	5990	0
109	20241217	195000	28823750	5990	5990	5990	5990	0
110	20241217	194900	28823750	5990	5990	5990	5990	0
111	20241217	194800	28823750	5990	5990	5990	5990	0
112	20241217	194700	28823750	5990	5990	5990	5990	0
113	20241217	194600	28823750	5990	5990	5990	5990	0
114	20241217	194500	28823750	5990	5990	5990	5990	0
115	20241217	194400	28823750	5990	5990	5990	5990	0
116	20241217	194300	28823750	5990	5990	5990	5990	0
117	20241217	194200	28823750	5990	5990	5990	5990	0
118	20241217	194100	28823750	5990	5990	5990	5990	0
119	20241217	194000	28823750	5990	5990	5990	5990	0
120	20241217	193900	28823750	5990	5990	5990	5990	0
121	20241217	193800	28823750	5990	5990	5990	5990	0
122	20241217	193700	28823750	5990	5990	5990	5990	520
123	20241217	193600	28823750	5990	5990	5990	5990	0
124	20241217	193500	28823750	5990	5990	5990	5990	0
125	20241217	193400	28823750	5990	5990	5990	5990	0
126	20241217	193300	28823750	5990	5990	5990	5990	0
127	20241217	193200	28823750	5990	5990	5990	5990	0
128	20241217	193100	28823750	5990	5990	5990	5990	0
129	20241217	193000	28823750	5990	5990	5990	5990	0
130	20241217	192900	28823750	5990	5990	5990	5990	0
131	20241217	192800	28823750	5990	5990	5990	5990	0
132	20241217	192700	28823750	5990	5990	5990	5990	0
133	20241217	192600	28823750	5990	5990	5990	5990	0
134	20241217	192500	28823750	5990	5990	5990	5990	0
135	20241217	192400	28823750	5990	5990	5990	5990	0
136	20241217	192300	28823750	5990	5990	5990	5990	0
137	20241217	192200	28823750	5990	5990	5990	5990	0
138	20241217	192100	28823750	5990	5990	5990	5990	0
139	20241217	192000	28823750	5990	5990	5990	5990	0
140	20241217	191900	28823750	5990	5990	5990	5990	0
141	20241217	191800	28823750	5990	5990	5990	5990	0
142	20241217	191700	28823750	5990	5990	5990	5990	0
143	20241217	191600	28823750	5990	5990	5990	5990	0
144	20241217	191500	28823750	5990	5990	5990	5990	0
145	20241217	191400	28823750	5990	5990	5990	5990	0
146	20241217	191300	28823750	5990	5990	5990	5990	0
147	20241217	191200	28823750	5990	5990	5990	5990	0
148	20241217	191100	28823750	5990	5990	5990	5990	0
149	20241217	191000	28823750	5990	5990	5990	5990	0
150	20241217	190900	28823750	5990	5990	5990	5990	0
151	20241217	190800	28823750	5990	5990	5990	5990	0
152	20241217	190700	28823750	5990	5990	5990	5990	520
153	20241217	190600	28823750	5990	5990	5990	5990	0
154	20241217	190500	28823750	5990	5990	5990	5990	0
155	20241217	190400	28823750	5990	5990	5990	5990	0
156	20241217	190300	28823750	5990	5990	5990	5990	0
157	20241217	190200	28823750	5990	5990	5990	5990	0
158	20241217	190100	28823750	5990	5990	5990	5990	0
159	20241217	190000	28823750	5990	5990	5990	5990	0
160	20241217	185900	28823750	5990	5990	5990	5990	0
161	20241217	185800	28823750	5990	5990	5990	5990	0
162	20241217	185700	28823750	5990	5990	5990	5990	0
163	20241217	185600	28823750	5990	5990	5990	5990	0
164	20241217	185500	28823750	5990	5990	5990	5990	0
165	20241217	185400	28823750	5990	5990	5990	5990	0
166	20241217	185300	28823750	5990	5990	5990	5990	0
167	20241217	185200	28823750	5990	5990	5990	5990	0
168	20241217	185100	28823750	5990	5990	5990	5990	0
169	20241217	185000	28823750	5990	5990	5990	5990	0
170	20241217	184900	28823750	5990	5990	5990	5990	0
171	20241217	184800	28823750	5990	5990	5990	5990	0
172	20241217	184700	28823750	5990	5990	5990	5990	0
173	20241217	184600	28823750	5990	5990	5990	5990	0
174	20241217	184500	28823750	5990	5990	5990	5990	0
175	20241217	184400	28823750	5990	5990	5990	5990	0
176	20241217	184300	28823750	5990	5990	5990	5990	0
177	20241217	184200	28823750	5990	5990	5990	5990	0
178	20241217	184100	28823750	5990	5990	5990	5990	0
179	20241217	184000	28823750	5990	5990	5990	5990	0
180	20241217	183900	28823750	5990	5990	5990	5990	0
181	20241217	183800	28823750	5990	5990	5990	5990	0
182	20241217	183700	28823750	5990	5990	5990	5990	520
183	20241217	183600	28823750	5990	5990	5990	5990	0
184	20241217	183500	28823750	5990	5990	5990	5990	0
185	20241217	183400	28823750	5990	5990	5990	5990	0
186	20241217	183300	28823750	5990	5990	5990	5990	0
187	20241217	183200	28823750	5990	5990	5990	5990	0
188	20241217	183100	28823750	5990	5990	5990	5990	0
189	20241217	183000	28823750	5990	5990	5990	5990	0
190	20241217	182900	28823750	5990	5990	5990	5990	0
191	20241217	182800	28823750	5990	5990	5990	5990	0
192	20241217	182700	28823750	5990	5990	5990	5990	0
193	20241217	182600	28823750	5990	5990	5990	5990	0
194	20241217	182500	28823750	5990	5990	5990	5990	0
195	20241217	182400	28823750	5990	5990	5990	5990	0
196	20241217	182300	28823750	5990	5990	5990	5990	0
197	20241217	182200	28823750	5990	5990	5990	5990	0
198	20241217	182100	28823750	5990	5990	5990	5990	0
199	20241217	182000	28823750	5990	5990	5990	5990	0
200	20241217	181900	28823750	5990	5990	5990	5990	0
201	20241217	181800	28823750	5990	5990	5990	5990	0
202	20241217	181700	28823750	5990	5990	5990	5990	0
203	20241217	181600	28823750	5990	5990	5990	5990	0
204	20241217	181500	28823750	5990	5990	5990	5990	0
205	20241217	181400	28823750	5990	5990	5990	5990	0
206	20241217	181300	28823750	5990	5990	5990	5990	0
207	20241217	181200	28823750	5990	5990	5990	5990	0
208	20241217	181100	28823750	5990	5990	5990	5990	0
209	20241217	181000	28823750	5990	5990	5990	5990	0
210	20241217	180900	28823750	5990	5990	5990	5990	0
211	20241217	180800	28823750	5990	5990	5990	5990	0
212	20241217	180700	28823750	5990	5990	5990	5990	520
213	20241217	180600	28823750	5990	5990	5990	5990	0
214	20241217	180500	28823750	5990	5990	5990	5990	0
215	20241217	180400	28823750	5990	5990	5990	5990	0
216	20241217	180300	28823750	5990	5990	5990	5990	0
217	20241217	180200	28823750	5990	5990	5990	5990	0
218	20241217	180100	28823750	5990	5990	5990	5990	0
219	20241217	180000	28823750	5990	5990	5990	5990	0
220	20241217	175900	28823750	5990	5990	5990	5990	0
221	20241217	175800	28823750	5990	5990	5990	5990	0
222	20241217	175700	28823750	5990	5990	5990	5990	0
223	20241217	175600	28823750	5990	5990	5990	5990	0
224	20241217	175500	28823750	5990	5990	5990	5990	0
225	20241217	175400	28823750	5990	5990	5990	5990	0
226	20241217	175300	28823750	5990	5990	5990	5990	0
227	20241217	175200	28823750	5990	5990	5990	5990	0
228	20241217	175100	28823750	5990	5990	5990	5990	0
229	20241217	175000	28823750	5990	5990	5990	5990	0
230	20241217	174900	28823750	5990	5990	5990	5990	0
231	20241217	174800	28823750	5990	5990	5990	5990	0
232	20241217	174700	28823750	5990	5990	5990	5990	0
233	20241217	174600	28823750	5990	5990	5990	5990	0
234	20241217	174500	28823750	5990	5990	5990	5990	0
235	20241217	174400	28823750	5990	5990	5990	5990	0
236	20241217	174300	28823750	5990	5990	5990	5990	0
237	20241217	174200	28823750	5990	5990	5990	5990	0
238	20241217	174100	28823750	5990	5990	5990	5990	0
239	20241217	174000	28823750	5990	5990	5990	5990	0
240	20241217	173900	28823750	5990	5990	5990	5990	0
241	20241217	173800	28823750	5990	5990	5990	5990	0
242	20241217	173700	28823750	5990	5990	5990	5990	520
243	20241217	173600	28823750	5990	5990	5990	5990	0
244	20241217	173500	28823750	5990	5990	5990	5990	0
245	20241217	173400	28823750	5990	5990	5990	5990	0
246	20241217	173300	28823750	5990	5990	5990	5990	0
247	20241217	173200	28823750	5990	5990	5990	5990	0
248	20241217	173100	28823750	5990	5990	5990	5990	0
249	20241217	173000	28823750	5990	5990	5990	5990	0
250	20241217	172900	28823750	5990	5990	5990	5990	0
251	20241217	172800	28823750	5990	5990	5990	5990	0
252	20241217	172700	28823750	5990	5990	5990	5990	0
253	20241217	172600	28823750	5990	5990	5990	5990	0
254	20241217	172500	28823750	5990	5990	5990	5990	0
255	20241217	172400	28823750	5990	5990	5990	5990	0
256	20241217	172300	28823750	5990	5990	5990	5990	0
257	20241217	172200	28823750	5990	5990	5990	5990	0
258	20241217	172100	28823750	5990	5990	5990	5990	0
259	20241217	172000	28823750	5990	5990	5990	5990	0
260	20241217	171900	28823750	5990	5990	5990	5990	0
261	20241217	171800	28823750	5990	5990	5990	5990	0
262	20241217	171700	28823750	5990	5990	5990	5990	0
263	20241217	171600	28823750	5990	5990	5990	5990	0
264	20241217	171500	28823750	5990	5990	5990	5990	0
265	20241217	171400	28823750	5990	5990	5990	5990	0
266	20241217	171300	28823750	5990	5990	5990	5990	0
267	20241217	171200	28823750	5990	5990	5990	5990	0
268	20241217	171100	28823750	5990	5990	5990	5990	0
269	20241217	171000	28823750	5990	5990	5990	5990	0
270	20241217	170900	28823750	5990	5990	5990	5990	0
271	20241217	170800	28823750	5990	5990	5990	5990	0
272	20241217	170700	28823750	5990	5990	5990	5990	520
273	20241217	170600	28823750	5990	5990	5990	5990	0
274	20241217	170500	28823750	5990	5990	5990	5990	0
275	20241217	170400	28823750	5990	5990	5990	5990	0
276	20241217	170300	28823750	5990	5990	5990	5990	0
277	20241217	170200	28823750	5990	5990	5990	5990	0
278	20241217	170100	28823750	5990	5990	5990	5990	0
279	20241217	170000	28823750	5990	5990	5990	5990	0
280	20241217	165900	28823750	5990	5990	5990	5990	0
281	20241217	165800	28823750	5990	5990	5990	5990	0
282	20241217	165700	28823750	5990	5990	5990	5990	0
283	20241217	165600	28823750	5990	5990	5990	5990	0
284	20241217	165500	28823750	5990	5990	5990	5990	0
285	20241217	165400	28823750	5990	5990	5990	5990	0
286	20241217	165300	28823750	5990	5990	5990	5990	0
287	20241217	165200	28823750	5990	5990	5990	5990	0
288	20241217	165100	28823750	5990	5990	5990	5990	0
289	20241217	165000	28823750	5990	5990	5990	5990	0
290	20241217	164900	28823750	5990	5990	5990	5990	0
291	20241217	164800	28823750	5990	5990	5990	5990	0
292	20241217	164700	28823750	5990	5990	5990	5990	0
293	20241217	164600	28823750	5990	5990	5990	5990	0
294	20241217	164500	28823750	5990	5990	5990	5990	0
295	20241217	164400	28823750	5990	5990	5990	5990	0
296	20241217	164300	28823750	5990	5990	5990	5990	0
297	20241217	164200	28823750	5990	5990	5990	5990	0
298	20241217	164100	28823750	5990	5990	5990	5990	0
299	20241217	164000	28823750	5990	5990	5990	5990	0
300	20241217	163900	28823750	5990	5990	5990	5990	0
301	20241217	163800	28823750	5990	5990	5990	5990	0
302	20241217	163700	28823750	5990	5990	5990	5990	520
303	20241217	163600	28823750	5990	5990	5990	5990	0
304	20241217	163500	28823750	5990	5990	5990	5990	0
305	20241217	163400	28823750	5990	5990	5990	5990	0
306	20241217	163300	28823750	5990	5990	5990	5990	0
307	20241217	163200	28823750	5990	5990	5990	5990	0
308	20241217	163100	28823750	5990	5990	5990	5990	0
309	20241217	163000	28823750	5990	5990	5990	5990	0
310	20241217	162900	28823750	5990	5990	5990	5990	0
311	20241217	162800	28823750	5990	5990	5990	5990	0
312	20241217	162700	28823750	5990	5990	5990	5990	0
313	20241217	162600	28823750	5990	5990	5990	5990	0
314	20241217	162500	28823750	5990	5990	5990	5990	0
315	20241217	162400	28823750	5990	5990	5990	5990	0
316	20241217	162300	28823750	5990	5990	5990	5990	0
317	20241217	162200	28823750	5990	5990	5990	5990	0
318	20241217	162100	28823750	5990	5990	5990	5990	0
319	20241217	162000	28823750	5990	5990	5990	5990	0
320	20241217	161900	28823750	5990	5990	5990	5990	0
321	20241217	161800	28823750	5990	5990	5990	5990	0
322	20241217	161700	28823750	5990	5990	5990	5990	0
323	20241217	161600	28823750	5990	5990	5990	5990	0
324	20241217	161500	28823750	5990	5990	5990	5990	0
325	20241217	161400	28823750	5990	5990	5990	5990	0
326	20241217	161300	28823750	5990	5990	5990	5990	0
327	20241217	161200	28823750	5990	5990	5990	5990	0
328	20241217	161100	28823750	5990	5990	5990	5990	0
329	20241217	161000	28823750	5990	5990	5990	5990	0
330	20241217	160900	28823750	5990	5990	5990	5990	0
331	20241217	160800	28823750	5990	5990	5990	5990	0
332	20241217	160700	28823750	5990	5990	5990	5990	520
333	20241217	160600	28823750	5990	5990	5990	5990	0
334	20241217	160500	28823750	5990	5990	5990	5990	0
335	20241217	160400	28823750	5990	5990	5990	5990	0
336	20241217	160300	28823750	5990	5990	5990	5990	0
337	20241217	160200	28823750	5990	5990	5990	5990	0
338	20241217	160100	28823750	5990	5990	5990	5990	0
339	20241217	160000	28823750	5990	5990	5990	5990	0
340	20241217	155900	28823750	5990	5990	5990	5990	0
341	20241217	155800	28823750	5990	5990	5990	5990	0
342	20241217	155700	28823750	5990	5990	5990	5990	0
343	20241217	155600	28823750	5990	5990	5990	5990	0
344	20241217	155500	28823750	5990	5990	5990	5990	0
345	20241217	155400	28823750	5990	5990	5990	5990	0
346	20241217	155300	28823750	5990	5990	5990	5990	0
347	20241217	155200	28823750	5990	5990	5990	5990	0
348	20241217	155100	28823750	5990	5990	5990	5990	0
349	20241217	155000	28823750	5990	5990	5990	5990	0
350	20241217	154900	28823750	5990	5990	5990	5990	0
351	20241217	154800	28823750	5990	5990	5990	5990	0
352	20241217	154700	28823750	5990	5990	5990	5990	0
353	20241217	154600	28823750	5990	5990	5990	5990	0
354	20241217	154500	28823750	5990	5990	5990	5990	0
355	20241217	154400	28823750	5990	5990	5990	5990	0
356	20241217	154300	28823750	5990	5990	5990	5990	0
357	20241217	154200	28823750	5990	5990	5990	5990	0
358	20241217	154100	28823750	5990	5990	5990	5990	0
359	20241217	154000	28823750	5990	5990	5990	5990	0
360	20241217	153900	28823750	5990	5990	5990	5990	0
361	20241217	153800	28823750	5990	5990	5990	5990	0
362	20241217	153700	28823750	5990	5990	5990	5990	520
363	20241217	153600	28823750	5990	5990	5990	5990	0
364	20241217	153500	28823750	5990	5990	5990	5990	0
365	20241217	153400	28823750	5990	5990	5990	5990	0
366	20241217	153300	28823750	5990	5990	5990	5990	0
367	20241217	153200	28823750	5990	5990	5990	5990	0
368	20241217	153100	28823750	5990	5990	5990	5990	0
369	20241217	153000	28823750	5990	5990	5990	5990	520
370	20241217	152900	25708950	5970	5970	5970	5970	0
371	20241217	152800	25708950	5970	5970	5970	5970	0
372	20241217	152700	25708950	5970	5970	5970	5970	0
373	20241217	152600	25708950	5970	5970	5970	5970	0
374	20241217	152500	25708950	5970	5970	5970	5970	0
375	20241217	152400	25708950	5970	5970	5970	5970	0
376	20241217	152300	25708950	5970	5970	5970	5970	0
377	20241217	152200	25708950	5970	5970	5970	5970	0
378	20241217	152100	25708950	5970	5970	5970	5970	0
379	20241217	152000	25708950	5970	5970	5970	5970	0
380	20241217	151900	25708950	5970	5940	5970	5940	22
381	20241217	151800	25578210	5980	5980	5980	5980	2
382	20241217	151700	25566250	5970	5970	5980	5970	53
383	20241217	151600	25249820	5970	5960	5970	5960	211
384	20241217	151500	23990260	5950	5950	5950	5950	148
385	20241217	151400	23109660	5940	5940	5940	5940	100
386	20241217	151300	22515660	5950	5950	5950	5950	0
387	20241217	151200	22515660	5950	5940	5950	5940	10
388	20241217	151100	22456230	5940	5940	5940	5940	100
389	20241217	151000	21862230	5940	5940	5940	5940	0
390	20241217	150900	21862230	5940	5940	5940	5940	0
391	20241217	150800	21862230	5940	5930	5940	5930	107
392	20241217	150700	21227710	5930	5920	5930	5920	316
393	20241217	150600	19356970	5900	5900	5900	5900	489
394	20241217	150500	16471870	5900	5900	5900	5900	0
395	20241217	150400	16471870	5900	5900	5900	5900	0
396	20241217	150300	16471870	5900	5900	5900	5900	0
397	20241217	150200	16471870	5900	5900	5900	5900	0
398	20241217	150100	16471870	5900	5900	5900	5900	0
399	20241217	150000	16471870	5900	5900	5900	5900	0
400	20241217	145900	16471870	5900	5900	5900	5900	0
401	20241217	145800	16471870	5900	5900	5900	5900	0
402	20241217	145700	16471870	5900	5900	5900	5900	2
403	20241217	145600	16460070	5890	5890	5890	5890	27
404	20241217	145500	16301040	5900	5900	5900	5900	0
405	20241217	145400	16301040	5900	5900	5900	5900	0
406	20241217	145300	16301040	5900	5900	5900	5900	71
407	20241217	145200	15882140	5920	5920	5920	5920	0
408	20241217	145100	15882140	5920	5920	5920	5920	0
409	20241217	145000	15882140	5920	5920	5920	5920	0
410	20241217	144900	15882140	5920	5920	5920	5920	0
411	20241217	144800	15882140	5920	5920	5920	5920	0
412	20241217	144700	15882140	5920	5920	5920	5920	0
413	20241217	144600	15882140	5920	5920	5920	5920	0
414	20241217	144500	15882140	5920	5920	5920	5920	0
415	20241217	144400	15882140	5920	5920	5920	5920	0
416	20241217	144300	15882140	5920	5920	5920	5920	0
417	20241217	144200	15882140	5920	5920	5920	5920	0
418	20241217	144100	15882140	5920	5920	5920	5920	0
419	20241217	144000	15882140	5920	5920	5920	5920	0
420	20241217	143900	15882140	5920	5920	5920	5920	0
421	20241217	143800	15882140	5920	5920	5920	5920	0
422	20241217	143700	15882140	5920	5920	5920	5920	0
423	20241217	143600	15882140	5920	5920	5920	5920	0
424	20241217	143500	15882140	5920	5920	5920	5920	0
425	20241217	143400	15882140	5920	5920	5920	5920	0
426	20241217	143300	15882140	5920	5920	5920	5920	2
427	20241217	143200	15870300	5890	5890	5890	5890	0
428	20241217	143100	15870300	5890	5890	5890	5890	1
429	20241217	143000	15864410	5890	5890	5890	5890	0
430	20241217	142900	15864410	5890	5890	5890	5890	0
431	20241217	142800	15864410	5890	5890	5890	5890	0
432	20241217	142700	15864410	5890	5900	5900	5890	10
433	20241217	142600	15805460	5920	5920	5920	5920	0
434	20241217	142500	15805460	5920	5920	5920	5920	0
435	20241217	142400	15805460	5920	5920	5920	5920	0
436	20241217	142300	15805460	5920	5920	5920	5920	0
437	20241217	142200	15805460	5920	5920	5920	5920	0
438	20241217	142100	15805460	5920	5920	5920	5920	1
439	20241217	142000	15799540	5900	5900	5900	5900	0
440	20241217	141900	15799540	5900	5900	5900	5900	0
441	20241217	141800	15799540	5900	5900	5900	5900	0
442	20241217	141700	15799540	5900	5900	5900	5900	0
443	20241217	141600	15799540	5900	5900	5900	5900	30
444	20241217	141500	15622540	5920	5920	5920	5920	0
445	20241217	141400	15622540	5920	5900	5920	5900	6
446	20241217	141300	15587120	5920	5900	5920	5900	6
447	20241217	141200	15551690	5920	5920	5920	5920	0
448	20241217	141100	15551690	5920	5920	5920	5920	0
449	20241217	141000	15551690	5920	5920	5920	5920	0
450	20241217	140900	15551690	5920	5920	5920	5920	0
451	20241217	140800	15551690	5920	5920	5920	5920	0
452	20241217	140700	15551690	5920	5920	5920	5920	0
453	20241217	140600	15551690	5920	5920	5920	5920	0
454	20241217	140500	15551690	5920	5900	5920	5900	51
455	20241217	140400	15250770	5920	5920	5920	5920	0
456	20241217	140300	15250770	5920	5920	5920	5920	0
457	20241217	140200	15250770	5920	5920	5920	5920	0
458	20241217	140100	15250770	5920	5920	5920	5920	1
459	20241217	140000	15244850	5900	5900	5900	5900	117
460	20241217	135900	14554550	5920	5920	5920	5920	0
461	20241217	135800	14554550	5920	5920	5920	5920	0
462	20241217	135700	14554550	5920	5920	5920	5920	0
463	20241217	135600	14554550	5920	5920	5920	5920	0
464	20241217	135500	14554550	5920	5920	5920	5920	0
465	20241217	135400	14554550	5920	5920	5920	5920	0
466	20241217	135300	14554550	5920	5920	5920	5920	0
467	20241217	135200	14554550	5920	5920	5920	5920	0
468	20241217	135100	14554550	5920	5920	5920	5920	0
469	20241217	135000	14554550	5920	5920	5920	5920	0
470	20241217	134900	14554550	5920	5920	5920	5920	0
471	20241217	134800	14554550	5920	5920	5920	5920	0
472	20241217	134700	14554550	5920	5920	5920	5920	0
473	20241217	134600	14554550	5920	5920	5920	5920	0
474	20241217	134500	14554550	5920	5920	5920	5920	0
475	20241217	134400	14554550	5920	5920	5920	5920	5
476	20241217	134300	14524950	5930	5930	5930	5930	0
477	20241217	134200	14524950	5930	5930	5930	5930	0
478	20241217	134100	14524950	5930	5930	5930	5930	0
479	20241217	134000	14524950	5930	5930	5930	5930	0
480	20241217	133900	14524950	5930	5930	5930	5930	0
481	20241217	133800	14524950	5930	5930	5930	5930	0
482	20241217	133700	14524950	5930	5930	5930	5930	0
483	20241217	133600	14524950	5930	5930	5930	5930	0
484	20241217	133500	14524950	5930	5930	5930	5930	0
485	20241217	133400	14524950	5930	5920	5930	5920	12
486	20241217	133300	14453890	5920	5920	5920	5920	0
487	20241217	133200	14453890	5920	5920	5920	5920	0
488	20241217	133100	14453890	5920	5920	5920	5920	0
489	20241217	133000	14453890	5920	5870	5920	5860	211
490	20241217	132900	13217190	5870	5880	5880	5870	125
491	20241217	132800	12482240	5930	5930	5930	5930	0
492	20241217	132700	12482240	5930	5930	5930	5930	0
493	20241217	132600	12482240	5930	5930	5930	5930	0
494	20241217	132500	12482240	5930	5930	5930	5930	0
495	20241217	132400	12482240	5930	5920	5930	5920	327
496	20241217	132300	10543140	5930	5920	5930	5920	3
497	20241217	132200	10525370	5930	5930	5930	5930	0
498	20241217	132100	10525370	5930	5930	5930	5930	0
499	20241217	132000	10525370	5930	5920	5930	5920	53
500	20241217	131900	10211600	5850	5850	5850	5850	0
501	20241217	131800	10211600	5850	5850	5850	5850	0
502	20241217	131700	10211600	5850	5850	5850	5850	0
503	20241217	131600	10211600	5850	5850	5850	5850	0
504	20241217	131500	10211600	5850	5850	5850	5850	0
505	20241217	131400	10211600	5850	5850	5850	5850	0
506	20241217	131300	10211600	5850	5850	5850	5850	0
507	20241217	131200	10211600	5850	5850	5850	5850	0
508	20241217	131100	10211600	5850	5860	5920	5850	219
509	20241217	131000	8924520	5860	5860	5860	5860	0
510	20241217	130900	8924520	5860	5860	5860	5860	0
511	20241217	130800	8924520	5860	5860	5860	5860	0
512	20241217	130700	8924520	5860	5860	5860	5860	0
513	20241217	130600	8924520	5860	5860	5860	5860	0
514	20241217	130500	8924520	5860	5860	5860	5860	0
515	20241217	130400	8924520	5860	5860	5860	5860	0
516	20241217	130300	8924520	5860	5860	5860	5860	0
517	20241217	130200	8924520	5860	5860	5860	5860	0
518	20241217	130100	8924520	5860	5860	5860	5860	1
519	20241217	130000	8918660	5850	5850	5850	5850	40
520	20241217	125900	8684660	5840	5840	5840	5840	2
521	20241217	125800	8672980	5850	5850	5850	5850	0
522	20241217	125700	8672980	5850	5850	5850	5850	195
523	20241217	125600	7532230	5850	5850	5850	5850	0
524	20241217	125500	7532230	5850	5850	5850	5850	0
525	20241217	125400	7532230	5850	5850	5850	5850	0
526	20241217	125300	7532230	5850	5850	5850	5850	0
527	20241217	125200	7532230	5850	5850	5850	5850	0
528	20241217	125100	7532230	5850	5850	5850	5850	0
529	20241217	125000	7532230	5850	5850	5850	5850	0
530	20241217	124900	7532230	5850	5850	5850	5850	0
531	20241217	124800	7532230	5850	5850	5850	5850	0
532	20241217	124700	7532230	5850	5850	5850	5850	1
533	20241217	124600	7526380	5840	5840	5840	5840	0
534	20241217	124500	7526380	5840	5840	5840	5840	0
535	20241217	124400	7526380	5840	5840	5840	5840	20
536	20241217	124300	7409580	5850	5850	5850	5850	0
537	20241217	124200	7409580	5850	5850	5850	5850	0
538	20241217	124100	7409580	5850	5850	5850	5850	0
539	20241217	124000	7409580	5850	5850	5850	5850	0
540	20241217	123900	7409580	5850	5850	5850	5850	0
541	20241217	123800	7409580	5850	5850	5850	5850	1
542	20241217	123700	7403730	5830	5830	5830	5830	5
543	20241217	123600	7374580	5850	5850	5850	5850	0
544	20241217	123500	7374580	5850	5850	5850	5850	0
545	20241217	123400	7374580	5850	5850	5850	5850	50
546	20241217	123300	7082080	5830	5830	5830	5830	0
547	20241217	123200	7082080	5830	5830	5830	5830	4
548	20241217	123100	7058760	5850	5850	5850	5850	26
549	20241217	123000	6906660	5850	5850	5850	5850	10
550	20241217	122900	6848160	5830	5830	5830	5830	0
551	20241217	122800	6848160	5830	5830	5830	5830	0
552	20241217	122700	6848160	5830	5840	5840	5830	19
553	20241217	122600	6737240	5840	5840	5840	5840	0
554	20241217	122500	6737240	5840	5840	5840	5840	0
555	20241217	122400	6737240	5840	5840	5840	5840	32
556	20241217	122300	6550360	5840	5840	5840	5840	0
557	20241217	122200	6550360	5840	5840	5840	5840	0
558	20241217	122100	6550360	5840	5840	5840	5840	0
559	20241217	122000	6550360	5840	5840	5840	5840	0
560	20241217	121900	6550360	5840	5840	5840	5840	0
561	20241217	121800	6550360	5840	5840	5840	5840	0
562	20241217	121700	6550360	5840	5840	5840	5840	0
563	20241217	121600	6550360	5840	5840	5840	5840	0
564	20241217	121500	6550360	5840	5840	5840	5840	0
565	20241217	121400	6550360	5840	5840	5840	5840	0
566	20241217	121300	6550360	5840	5840	5840	5840	0
567	20241217	121200	6550360	5840	5840	5840	5840	0
568	20241217	121100	6550360	5840	5840	5840	5840	4
569	20241217	121000	6527000	5840	5840	5840	5840	6
570	20241217	120900	6491960	5840	5840	5840	5840	9
571	20241217	120800	6439400	5860	5860	5860	5860	0
572	20241217	120700	6439400	5860	5860	5860	5860	0
573	20241217	120600	6439400	5860	5860	5860	5860	0
574	20241217	120500	6439400	5860	5860	5860	5860	0
575	20241217	120400	6439400	5860	5860	5860	5860	0
576	20241217	120300	6439400	5860	5860	5860	5860	0
577	20241217	120200	6439400	5860	5860	5860	5860	0
578	20241217	120100	6439400	5860	5860	5860	5860	0
579	20241217	120000	6439400	5860	5860	5860	5860	0
580	20241217	115900	6439400	5860	5860	5860	5860	0
581	20241217	115800	6439400	5860	5860	5860	5860	0
582	20241217	115700	6439400	5860	5860	5860	5860	2
583	20241217	115600	6427680	5860	5860	5860	5860	0
584	20241217	115500	6427680	5860	5860	5860	5860	0
585	20241217	115400	6427680	5860	5860	5860	5860	0
586	20241217	115300	6427680	5860	5860	5860	5860	0
587	20241217	115200	6427680	5860	5860	5860	5860	0
588	20241217	115100	6427680	5860	5860	5860	5860	0
589	20241217	115000	6427680	5860	5860	5860	5860	0
590	20241217	114900	6427680	5860	5860	5860	5860	0
591	20241217	114800	6427680	5860	5860	5860	5860	0
592	20241217	114700	6427680	5860	5860	5860	5860	0
593	20241217	114600	6427680	5860	5860	5860	5860	0
594	20241217	114500	6427680	5860	5860	5860	5860	0
595	20241217	114400	6427680	5860	5860	5860	5860	0
596	20241217	114300	6427680	5860	5860	5860	5860	0
597	20241217	114200	6427680	5860	5860	5860	5860	0
598	20241217	114100	6427680	5860	5860	5860	5860	0
599	20241217	114000	6427680	5860	5860	5860	5860	0
600	20241217	113900	6427680	5860	5860	5860	5860	0
601	20241217	113800	6427680	5860	5860	5860	5860	0
602	20241217	113700	6427680	5860	5860	5860	5860	0
603	20241217	113600	6427680	5860	5860	5860	5860	0
604	20241217	113500	6427680	5860	5860	5860	5860	0
605	20241217	113400	6427680	5860	5860	5860	5860	0
606	20241217	113300	6427680	5860	5860	5860	5860	0
607	20241217	113200	6427680	5860	5860	5860	5860	0
608	20241217	113100	6427680	5860	5860	5860	5860	0
609	20241217	113000	6427680	5860	5860	5860	5860	0
610	20241217	112900	6427680	5860	5860	5860	5860	0
611	20241217	112800	6427680	5860	5860	5860	5860	0
612	20241217	112700	6427680	5860	5860	5860	5860	0
613	20241217	112600	6427680	5860	5860	5860	5860	0
614	20241217	112500	6427680	5860	5860	5860	5860	0
615	20241217	112400	6427680	5860	5860	5860	5860	0
616	20241217	112300	6427680	5860	5860	5860	5860	0
617	20241217	112200	6427680	5860	5860	5860	5860	0
618	20241217	112100	6427680	5860	5860	5860	5860	0
619	20241217	112000	6427680	5860	5860	5860	5860	0
620	20241217	111900	6427680	5860	5860	5860	5860	0
621	20241217	111800	6427680	5860	5860	5860	5860	0
622	20241217	111700	6427680	5860	5860	5860	5860	0
623	20241217	111600	6427680	5860	5860	5860	5860	0
624	20241217	111500	6427680	5860	5860	5860	5860	0
625	20241217	111400	6427680	5860	5860	5860	5860	0
626	20241217	111300	6427680	5860	5860	5860	5860	0
627	20241217	111200	6427680	5860	5860	5860	5860	0
628	20241217	111100	6427680	5860	5860	5860	5860	0
629	20241217	111000	6427680	5860	5860	5860	5860	0
630	20241217	110900	6427680	5860	5860	5860	5860	0
631	20241217	110800	6427680	5860	5860	5860	5860	0
632	20241217	110700	6427680	5860	5860	5860	5860	0
633	20241217	110600	6427680	5860	5830	5860	5830	2
634	20241217	110500	6415990	5860	5860	5860	5860	0
635	20241217	110400	6415990	5860	5860	5860	5860	0
636	20241217	110300	6415990	5860	5860	5860	5860	0
637	20241217	110200	6415990	5860	5860	5860	5860	0
638	20241217	110100	6415990	5860	5860	5860	5860	0
639	20241217	110000	6415990	5860	5860	5860	5860	0
640	20241217	105900	6415990	5860	5860	5860	5860	0
641	20241217	105800	6415990	5860	5860	5860	5860	0
642	20241217	105700	6415990	5860	5860	5860	5860	0
643	20241217	105600	6415990	5860	5860	5860	5860	1
644	20241217	105500	6410130	5840	5840	5840	5840	78
645	20241217	105400	5954610	5850	5850	5850	5850	0
646	20241217	105300	5954610	5850	5850	5850	5850	0
647	20241217	105200	5954610	5850	5850	5850	5850	0
648	20241217	105100	5954610	5850	5850	5850	5850	0
649	20241217	105000	5954610	5850	5850	5850	5850	0
650	20241217	104900	5954610	5850	5850	5850	5850	89
651	20241217	104800	5433960	5850	5850	5850	5850	0
652	20241217	104700	5433960	5850	5850	5850	5850	0
653	20241217	104600	5433960	5850	5850	5850	5850	5
654	20241217	104500	5404710	5850	5850	5850	5850	90
655	20241217	104400	4878210	5850	5850	5850	5850	2
656	20241217	104300	4866510	5840	5840	5840	5840	0
657	20241217	104200	4866510	5840	5840	5840	5840	0
658	20241217	104100	4866510	5840	5830	5850	5830	74
659	20241217	104000	4433760	5830	5830	5830	5830	0
660	20241217	103900	4433760	5830	5830	5830	5830	0
661	20241217	103800	4433760	5830	5830	5830	5830	1
662	20241217	103700	4427930	5830	5830	5830	5830	2
663	20241217	103600	4416270	5850	5850	5850	5850	0
664	20241217	103500	4416270	5850	5850	5850	5850	0
665	20241217	103400	4416270	5850	5850	5850	5850	1
666	20241217	103300	4410420	5830	5830	5830	5830	10
667	20241217	103200	4352120	5850	5850	5850	5850	0
668	20241217	103100	4352120	5850	5850	5850	5850	0
669	20241217	103000	4352120	5850	5850	5850	5850	0
670	20241217	102900	4352120	5850	5850	5850	5850	0
671	20241217	102800	4352120	5850	5850	5850	5850	0
672	20241217	102700	4352120	5850	5850	5850	5850	0
673	20241217	102600	4352120	5850	5850	5850	5850	0
674	20241217	102500	4352120	5850	5850	5850	5850	0
675	20241217	102400	4352120	5850	5850	5850	5850	0
676	20241217	102300	4352120	5850	5850	5850	5850	0
677	20241217	102200	4352120	5850	5850	5850	5850	0
678	20241217	102100	4352120	5850	5850	5850	5850	0
679	20241217	102000	4352120	5850	5850	5850	5850	0
680	20241217	101900	4352120	5850	5850	5850	5850	0
681	20241217	101800	4352120	5850	5850	5850	5850	0
682	20241217	101700	4352120	5850	5850	5850	5850	0
683	20241217	101600	4352120	5850	5850	5850	5850	1
684	20241217	101500	4346270	5830	5830	5830	5830	0
685	20241217	101400	4346270	5830	5830	5830	5830	0
686	20241217	101300	4346270	5830	5830	5830	5830	0
687	20241217	101200	4346270	5830	5830	5830	5830	0
688	20241217	101100	4346270	5830	5830	5830	5830	1
689	20241217	101000	4340440	5830	5830	5830	5830	1
690	20241217	100900	4334610	5850	5850	5850	5850	0
691	20241217	100800	4334610	5850	5850	5850	5850	0
692	20241217	100700	4334610	5850	5850	5850	5850	0
693	20241217	100600	4334610	5850	5850	5850	5850	0
694	20241217	100500	4334610	5850	5850	5850	5850	1
695	20241217	100400	4328760	5850	5850	5850	5850	0
696	20241217	100300	4328760	5850	5850	5850	5850	0
697	20241217	100200	4328760	5850	5850	5850	5850	0
698	20241217	100100	4328760	5850	5850	5850	5850	7
699	20241217	100000	4287810	5830	5830	5830	5830	0
700	20241217	095900	4287810	5830	5830	5830	5830	0
701	20241217	095800	4287810	5830	5830	5830	5830	0
702	20241217	095700	4287810	5830	5830	5830	5830	0
703	20241217	095600	4287810	5830	5830	5830	5830	56
704	20241217	095500	3961330	5860	5860	5860	5860	0
705	20241217	095400	3961330	5860	5860	5860	5860	0
706	20241217	095300	3961330	5860	5860	5860	5860	20
707	20241217	095200	3844130	5860	5860	5860	5860	0
708	20241217	095100	3844130	5860	5860	5860	5860	0
709	20241217	095000	3844130	5860	5860	5860	5860	0
710	20241217	094900	3844130	5860	5860	5860	5860	0
711	20241217	094800	3844130	5860	5860	5860	5860	0
712	20241217	094700	3844130	5860	5860	5860	5860	0
713	20241217	094600	3844130	5860	5860	5860	5860	0
714	20241217	094500	3844130	5860	5860	5860	5860	0
715	20241217	094400	3844130	5860	5860	5860	5860	1
716	20241217	094300	3838270	5860	5860	5860	5860	0
717	20241217	094200	3838270	5860	5850	5860	5850	6
718	20241217	094100	3803120	5860	5860	5860	5860	0
719	20241217	094000	3803120	5860	5820	5860	5820	31
720	20241217	093900	3622660	5850	5850	5850	5850	52
721	20241217	093800	3318460	5880	5880	5880	5880	0
722	20241217	093700	3318460	5880	5880	5880	5880	0
723	20241217	093600	3318460	5880	5880	5880	5880	0
724	20241217	093500	3318460	5880	5880	5880	5880	0
725	20241217	093400	3318460	5880	5880	5880	5880	0
726	20241217	093300	3318460	5880	5880	5880	5880	0
727	20241217	093200	3318460	5880	5880	5880	5880	0
728	20241217	093100	3318460	5880	5850	5880	5850	101
729	20241217	093000	2727580	5880	5880	5880	5880	0
730	20241217	092900	2727580	5880	5880	5880	5880	0
731	20241217	092800	2727580	5880	5880	5880	5880	0
732	20241217	092700	2727580	5880	5880	5880	5880	1
733	20241217	092600	2721700	5870	5870	5870	5850	119
734	20241217	092500	2023790	5850	5850	5850	5850	21
735	20241217	092400	1900940	5850	5880	5880	5850	232
736	20241217	092300	539360	5920	5920	5920	5920	0
737	20241217	092200	539360	5920	5880	5920	5880	4
738	20241217	092100	515800	5920	5920	5920	5920	0
739	20241217	092000	515800	5920	5920	5920	5920	0
740	20241217	091900	515800	5920	5920	5920	5920	0
741	20241217	091800	515800	5920	5920	5920	5920	1
742	20241217	091700	509880	5880	5880	5880	5880	0
743	20241217	091600	509880	5880	5880	5880	5880	0
744	20241217	091500	509880	5880	5930	5930	5880	18
745	20241217	091400	403240	5930	5930	5930	5930	0
746	20241217	091300	403240	5930	5930	5930	5930	0
747	20241217	091200	403240	5930	5930	5930	5930	0
748	20241217	091100	403240	5930	5930	5930	5930	0
749	20241217	091000	403240	5930	5930	5930	5930	0
750	20241217	090900	403240	5930	5930	5930	5930	0
751	20241217	090800	403240	5930	5930	5930	5930	48
752	20241217	090700	118600	5930	5930	5930	5930	0
753	20241217	090600	118600	5930	5930	5930	5930	0
754	20241217	090500	118600	5930	5930	5930	5930	0
755	20241217	090400	118600	5930	5930	5930	5930	0
756	20241217	090300	118600	5930	5930	5930	5930	0
757	20241217	090200	118600	5930	5930	5930	5930	0
758	20241217	090100	118600	5930	5930	5930	5930	0
759	20241217	090000	118600	5930	5930	5930	5930	20