59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 161226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 3 | 20230927 | 151239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 4 | 20230927 | 141240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 5 | 20230927 | 131223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 6 | 20230927 | 121219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 7 | 20230927 | 111233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 8 | 20230927 | 101226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 9 | 20230927 | 091246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 10 | 20230926 | 161223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 11 | 20230926 | 151222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 12 | 20230926 | 141213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 13 | 20230926 | 131217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 14 | 20230926 | 121226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 15 | 20230926 | 111216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 16 | 20230926 | 101219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 17 | 20230926 | 091220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 18 | 20230925 | 161224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 19 | 20230925 | 151225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 20 | 20230925 | 141206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 21 | 20230925 | 131212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 22 | 20230925 | 121216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 23 | 20230925 | 111211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 24 | 20230925 | 101215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 25 | 20230925 | 091210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 26 | 20230922 | 161252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 27 | 20230922 | 151250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 28 | 20230922 | 141247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 29 | 20230922 | 131127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 30 | 20230922 | 121127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 31 | 20230922 | 111122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 32 | 20230922 | 101119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 33 | 20230922 | 091119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 34 | 20230921 | 161117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 35 | 20230921 | 151108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 36 | 20230921 | 141112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 37 | 20230921 | 131112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 38 | 20230921 | 121103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 39 | 20230921 | 111126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 40 | 20230921 | 101103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 41 | 20230921 | 091104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 42 | 20230920 | 161116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 43 | 20230920 | 151046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 44 | 20230920 | 141105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 45 | 20230920 | 131057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 46 | 20230920 | 121056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 47 | 20230920 | 111105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 48 | 20230920 | 101041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 49 | 20230920 | 091053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 50 | 20230919 | 161051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 51 | 20230919 | 151053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 52 | 20230919 | 141056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 53 | 20230919 | 131034 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 54 | 20230919 | 121050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 55 | 20230919 | 111056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 56 | 20230919 | 101049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 57 | 20230919 | 091047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 58 | 20230918 | 161053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 59 | 20230918 | 151048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 60 | 20230918 | 141114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 61 | 20230918 | 131047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 62 | 20230918 | 121057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 63 | 20230918 | 111035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 64 | 20230918 | 101029 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 65 | 20230918 | 091036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 66 | 20230915 | 161044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2508 | 2466 | 2433 | 2391 | 2358 | 2487 | 2412 | 4 | 725 | 100 | 1740 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 67 | 20230915 | 151040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2508 | 2466 | 2433 | 2391 | 2358 | 2487 | 2412 | 4 | 725 | 100 | 1740 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 68 | 20230915 | 141048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2508 | 2466 | 2433 | 2391 | 2358 | 2487 | 2412 | 4 | 725 | 100 | 1740 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 69 | 20230915 | 131033 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2508 | 2466 | 2433 | 2391 | 2358 | 2487 | 2412 | 4 | 725 | 100 | 1740 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 70 | 20230915 | 121041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2508 | 2466 | 2433 | 2391 | 2358 | 2487 | 2412 | 4 | 725 | 100 | 1740 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 71 | 20230915 | 111050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2508 | 2466 | 2433 | 2391 | 2358 | 2487 | 2412 | 4 | 725 | 100 | 1740 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 72 | 20230915 | 101049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2508 | 2466 | 2433 | 2391 | 2358 | 2487 | 2412 | 4 | 725 | 100 | 1740 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 73 | 20230915 | 091036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2508 | 2466 | 2433 | 2391 | 2358 | 2487 | 2412 | 4 | 725 | 100 | 1740 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 74 | 20230914 | 161047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | -55 | 5 | -2.22 | 84482340 | 34682 | 120.21 | 2400 | 2475 | 2400 | 3220 | 1740 | 2480 | 2435.91 | 0.21 | 0 | -621 | 2550 | 2515 | 2450 | 2415 | 2350 | 2532 | 2432 | 4 | 740 | 100 | 1780 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.81 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 1995 | 21.55 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9085 | N | N | 0 | N | 00 | N | |||
| 75 | 20230914 | 151011 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2440 | -40 | 5 | -1.61 | 82937710 | 34043 | 117.99 | 2400 | 2475 | 2400 | 3220 | 1740 | 2480 | 2436.26 | 0.21 | 0 | -621 | 2550 | 2515 | 2450 | 2415 | 2350 | 2532 | 2432 | 4 | 740 | 100 | 1780 | 5 | 1 | 4305000 | 105 | 610.00 | 1.23 | 12 | 0.79 | 4.00 | 1987.00 | 2500 | 20230911 | -2.40 | 1995 | 20221129 | 22.31 | 2500 | -2.40 | 20230911 | 2025 | 20.49 | 20230104 | 2500 | -2.40 | 20230911 | 1995 | 22.31 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9085 | N | N | 0 | N | 00 | N | |||
| 76 | 20230914 | 141041 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2435 | -45 | 5 | -1.81 | 65228245 | 26696 | 92.53 | 2400 | 2475 | 2400 | 3220 | 1740 | 2480 | 2443.37 | 0.21 | 0 | -624 | 2550 | 2515 | 2450 | 2415 | 2350 | 2532 | 2432 | 4 | 740 | 100 | 1780 | 5 | 1 | 4305000 | 105 | 608.75 | 1.23 | 12 | 0.62 | 4.00 | 1987.00 | 2500 | 20230911 | -2.60 | 1995 | 20221129 | 22.06 | 2500 | -2.60 | 20230911 | 2025 | 20.25 | 20230104 | 2500 | -2.60 | 20230911 | 1995 | 22.06 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9085 | N | N | 0 | N | 00 | N | |||
| 77 | 20230914 | 131017 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2440 | -40 | 5 | -1.61 | 63493480 | 25985 | 90.06 | 2400 | 2475 | 2400 | 3220 | 1740 | 2480 | 2443.47 | 0.21 | 0 | -365 | 2550 | 2515 | 2450 | 2415 | 2350 | 2532 | 2432 | 4 | 740 | 100 | 1780 | 5 | 1 | 4305000 | 105 | 610.00 | 1.23 | 12 | 0.60 | 4.00 | 1987.00 | 2500 | 20230911 | -2.40 | 1995 | 20221129 | 22.31 | 2500 | -2.40 | 20230911 | 2025 | 20.49 | 20230104 | 2500 | -2.40 | 20230911 | 1995 | 22.31 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9085 | N | N | 0 | N | 00 | N | |||
| 78 | 20230914 | 121026 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2440 | -40 | 5 | -1.61 | 35165875 | 14406 | 49.93 | 2400 | 2475 | 2400 | 3220 | 1740 | 2480 | 2441.06 | 0.21 | 0 | -191 | 2550 | 2515 | 2450 | 2415 | 2350 | 2532 | 2432 | 4 | 740 | 100 | 1780 | 5 | 1 | 4305000 | 105 | 610.00 | 1.23 | 12 | 0.33 | 4.00 | 1987.00 | 2500 | 20230911 | -2.40 | 1995 | 20221129 | 22.31 | 2500 | -2.40 | 20230911 | 2025 | 20.49 | 20230104 | 2500 | -2.40 | 20230911 | 1995 | 22.31 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9085 | N | N | 0 | N | 00 | N | |||
| 79 | 20230914 | 111018 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2410 | -70 | 5 | -2.82 | 31800180 | 13025 | 45.14 | 2400 | 2475 | 2400 | 3220 | 1740 | 2480 | 2441.47 | 0.21 | 0 | -191 | 2550 | 2515 | 2450 | 2415 | 2350 | 2532 | 2432 | 4 | 740 | 100 | 1780 | 5 | 1 | 4305000 | 104 | 602.50 | 1.21 | 12 | 0.30 | 4.00 | 1987.00 | 2500 | 20230911 | -3.60 | 1995 | 20221129 | 20.80 | 2500 | -3.60 | 20230911 | 2025 | 19.01 | 20230104 | 2500 | -3.60 | 20230911 | 1995 | 20.80 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9085 | N | N | 0 | N | 00 | N | |||
| 80 | 20230914 | 101012 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2435 | -45 | 5 | -1.81 | 13149465 | 5333 | 18.48 | 2400 | 2475 | 2400 | 3220 | 1740 | 2480 | 2465.68 | 0.21 | 0 | 31 | 2550 | 2515 | 2450 | 2415 | 2350 | 2532 | 2432 | 4 | 740 | 100 | 1780 | 5 | 1 | 4305000 | 105 | 608.75 | 1.23 | 12 | 0.12 | 4.00 | 1987.00 | 2500 | 20230911 | -2.60 | 1995 | 20221129 | 22.06 | 2500 | -2.60 | 20230911 | 2025 | 20.25 | 20230104 | 2500 | -2.60 | 20230911 | 1995 | 22.06 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9085 | N | N | 0 | N | 00 | N | |||
| 81 | 20230914 | 091030 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2400 | -80 | 5 | -3.23 | 218430 | 91 | 0.32 | 2400 | 2405 | 2400 | 3220 | 1740 | 2480 | 2400.33 | 0.21 | 0 | 2 | 2550 | 2515 | 2450 | 2415 | 2350 | 2532 | 2432 | 4 | 740 | 100 | 1780 | 5 | 1 | 4305000 | 103 | 600.00 | 1.21 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -4.00 | 1995 | 20221129 | 20.30 | 2500 | -4.00 | 20230911 | 2025 | 18.52 | 20230104 | 2500 | -4.00 | 20230911 | 1995 | 20.30 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9085 | N | N | 0 | N | 00 | N | |||
| 82 | 20230913 | 161036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2480 | -10 | 5 | -0.40 | 70082585 | 28852 | 123.67 | 2470 | 2485 | 2385 | 3235 | 1745 | 2490 | 2429.04 | 0.22 | 0 | -626 | 2530 | 2510 | 2480 | 2460 | 2430 | 2495 | 2445 | 4 | 745 | 100 | 1790 | 5 | 1 | 4305000 | 107 | 620.00 | 1.25 | 12 | 0.67 | 4.00 | 1987.00 | 2500 | 20230911 | -0.80 | 1995 | 20221129 | 24.31 | 2500 | -0.80 | 20230911 | 2025 | 22.47 | 20230104 | 2500 | -0.80 | 20230911 | 1995 | 24.31 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9453 | N | N | 0 | N | 00 | N | |||
| 83 | 20230913 | 151027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2450 | -40 | 5 | -1.61 | 68517285 | 28215 | 120.94 | 2470 | 2485 | 2385 | 3235 | 1745 | 2490 | 2428.40 | 0.22 | 0 | -620 | 2530 | 2510 | 2480 | 2460 | 2430 | 2495 | 2445 | 4 | 745 | 100 | 1790 | 5 | 1 | 4305000 | 105 | 612.50 | 1.23 | 12 | 0.66 | 4.00 | 1987.00 | 2500 | 20230911 | -2.00 | 1995 | 20221129 | 22.81 | 2500 | -2.00 | 20230911 | 2025 | 20.99 | 20230104 | 2500 | -2.00 | 20230911 | 1995 | 22.81 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9453 | N | N | 0 | N | 00 | N | |||
| 84 | 20230913 | 141036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2430 | -60 | 5 | -2.41 | 58295435 | 24038 | 103.03 | 2470 | 2485 | 2385 | 3235 | 1745 | 2490 | 2425.14 | 0.22 | 0 | -539 | 2530 | 2510 | 2480 | 2460 | 2430 | 2495 | 2445 | 4 | 745 | 100 | 1790 | 5 | 1 | 4305000 | 105 | 607.50 | 1.22 | 12 | 0.56 | 4.00 | 1987.00 | 2500 | 20230911 | -2.80 | 1995 | 20221129 | 21.80 | 2500 | -2.80 | 20230911 | 2025 | 20.00 | 20230104 | 2500 | -2.80 | 20230911 | 1995 | 21.80 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9453 | N | N | 0 | N | 00 | N | |||
| 85 | 20230913 | 131005 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2435 | -55 | 5 | -2.21 | 57017190 | 23511 | 100.78 | 2470 | 2485 | 2385 | 3235 | 1745 | 2490 | 2425.13 | 0.22 | 0 | -304 | 2530 | 2510 | 2480 | 2460 | 2430 | 2495 | 2445 | 4 | 745 | 100 | 1790 | 5 | 1 | 4305000 | 105 | 608.75 | 1.23 | 12 | 0.55 | 4.00 | 1987.00 | 2500 | 20230911 | -2.60 | 1995 | 20221129 | 22.06 | 2500 | -2.60 | 20230911 | 2025 | 20.25 | 20230104 | 2500 | -2.60 | 20230911 | 1995 | 22.06 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9453 | N | N | 0 | N | 00 | N | |||
| 86 | 20230913 | 121032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2415 | -75 | 5 | -3.01 | 24067260 | 9791 | 41.97 | 2470 | 2485 | 2415 | 3235 | 1745 | 2490 | 2458.10 | 0.22 | 0 | -286 | 2530 | 2510 | 2480 | 2460 | 2430 | 2495 | 2445 | 4 | 745 | 100 | 1790 | 5 | 1 | 4305000 | 104 | 603.75 | 1.22 | 12 | 0.23 | 4.00 | 1987.00 | 2500 | 20230911 | -3.40 | 1995 | 20221129 | 21.05 | 2500 | -3.40 | 20230911 | 2025 | 19.26 | 20230104 | 2500 | -3.40 | 20230911 | 1995 | 21.05 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9453 | N | N | 0 | N | 00 | N | |||
| 87 | 20230913 | 111031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2450 | -40 | 5 | -1.61 | 17136315 | 6948 | 29.78 | 2470 | 2485 | 2450 | 3235 | 1745 | 2490 | 2466.37 | 0.22 | 0 | -244 | 2530 | 2510 | 2480 | 2460 | 2430 | 2495 | 2445 | 4 | 745 | 100 | 1790 | 5 | 1 | 4305000 | 105 | 612.50 | 1.23 | 12 | 0.16 | 4.00 | 1987.00 | 2500 | 20230911 | -2.00 | 1995 | 20221129 | 22.81 | 2500 | -2.00 | 20230911 | 2025 | 20.99 | 20230104 | 2500 | -2.00 | 20230911 | 1995 | 22.81 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9453 | N | N | 0 | N | 00 | N | |||
| 88 | 20230913 | 101015 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2475 | -15 | 5 | -0.60 | 10764225 | 4358 | 18.68 | 2470 | 2485 | 2460 | 3235 | 1745 | 2490 | 2469.99 | 0.22 | 0 | -167 | 2530 | 2510 | 2480 | 2460 | 2430 | 2495 | 2445 | 4 | 745 | 100 | 1790 | 5 | 1 | 4305000 | 107 | 618.75 | 1.25 | 12 | 0.10 | 4.00 | 1987.00 | 2500 | 20230911 | -1.00 | 1995 | 20221129 | 24.06 | 2500 | -1.00 | 20230911 | 2025 | 22.22 | 20230104 | 2500 | -1.00 | 20230911 | 1995 | 24.06 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9453 | N | N | 0 | N | 00 | N | |||
| 89 | 20230913 | 091008 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2470 | -20 | 5 | -0.80 | 6797195 | 2748 | 11.78 | 2470 | 2485 | 2465 | 3235 | 1745 | 2490 | 2473.51 | 0.22 | 0 | -70 | 2530 | 2510 | 2480 | 2460 | 2430 | 2495 | 2445 | 4 | 745 | 100 | 1790 | 5 | 1 | 4305000 | 106 | 617.50 | 1.24 | 12 | 0.06 | 4.00 | 1987.00 | 2500 | 20230911 | -1.20 | 1995 | 20221129 | 23.81 | 2500 | -1.20 | 20230911 | 2025 | 21.98 | 20230104 | 2500 | -1.20 | 20230911 | 1995 | 23.81 | 20221129 | 0.35 | N | 419270 | 100 | 4 억 | 9453 | N | N | 0 | N | 00 | N | |||
| 90 | 20230912 | 161005 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2490 | -10 | 5 | -0.40 | 57780105 | 23330 | 41.04 | 2500 | 2500 | 2450 | 3250 | 1750 | 2500 | 2476.64 | 0.22 | 0 | -68 | 2540 | 2520 | 2480 | 2460 | 2420 | 2530 | 2470 | 4 | 750 | 100 | 1800 | 5 | 1 | 4305000 | 107 | 622.50 | 1.25 | 12 | 0.54 | 4.00 | 1987.00 | 2500 | 20230911 | -0.40 | 1995 | 20221129 | 24.81 | 2500 | 0.00 | 20230911 | 2025 | 22.96 | 20230104 | 2500 | -0.40 | 20230911 | 1995 | 24.81 | 20221129 | 0.47 | N | 419270 | 100 | 4 억 | 9521 | N | N | 0 | N | 00 | N | ||
| 91 | 20230912 | 151015 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2460 | -40 | 5 | -1.60 | 57225855 | 23107 | 40.64 | 2500 | 2500 | 2450 | 3250 | 1750 | 2500 | 2476.56 | 0.22 | 0 | -59 | 2540 | 2520 | 2480 | 2460 | 2420 | 2530 | 2470 | 4 | 750 | 100 | 1800 | 5 | 1 | 4305000 | 106 | 615.00 | 1.24 | 12 | 0.54 | 4.00 | 1987.00 | 2500 | 20230911 | -1.60 | 1995 | 20221129 | 23.31 | 2500 | 0.00 | 20230911 | 2025 | 21.48 | 20230104 | 2500 | -1.60 | 20230911 | 1995 | 23.31 | 20221129 | 0.47 | N | 419270 | 100 | 4 억 | 9521 | N | N | 0 | N | 00 | N | ||
| 92 | 20230912 | 141012 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2470 | -30 | 5 | -1.20 | 46937460 | 18931 | 33.30 | 2500 | 2500 | 2450 | 3250 | 1750 | 2500 | 2479.40 | 0.22 | 0 | -59 | 2540 | 2520 | 2480 | 2460 | 2420 | 2530 | 2470 | 4 | 750 | 100 | 1800 | 5 | 1 | 4305000 | 106 | 617.50 | 1.24 | 12 | 0.44 | 4.00 | 1987.00 | 2500 | 20230911 | -1.20 | 1995 | 20221129 | 23.81 | 2500 | 0.00 | 20230911 | 2025 | 21.98 | 20230104 | 2500 | -1.20 | 20230911 | 1995 | 23.81 | 20221129 | 0.47 | N | 419270 | 100 | 4 억 | 9521 | N | N | 0 | N | 00 | N | ||
| 93 | 20230912 | 130959 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2490 | -10 | 5 | -0.40 | 43337780 | 17476 | 30.74 | 2500 | 2500 | 2450 | 3250 | 1750 | 2500 | 2479.85 | 0.22 | 0 | -49 | 2540 | 2520 | 2480 | 2460 | 2420 | 2530 | 2470 | 4 | 750 | 100 | 1800 | 5 | 1 | 4305000 | 107 | 622.50 | 1.25 | 12 | 0.41 | 4.00 | 1987.00 | 2500 | 20230911 | -0.40 | 1995 | 20221129 | 24.81 | 2500 | 0.00 | 20230911 | 2025 | 22.96 | 20230104 | 2500 | -0.40 | 20230911 | 1995 | 24.81 | 20221129 | 0.47 | N | 419270 | 100 | 4 억 | 9521 | N | N | 0 | N | 00 | N | ||
| 94 | 20230912 | 121000 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2480 | -20 | 5 | -0.80 | 40541590 | 16348 | 28.76 | 2500 | 2500 | 2450 | 3250 | 1750 | 2500 | 2479.91 | 0.22 | 0 | -49 | 2540 | 2520 | 2480 | 2460 | 2420 | 2530 | 2470 | 4 | 750 | 100 | 1800 | 5 | 1 | 4305000 | 107 | 620.00 | 1.25 | 12 | 0.38 | 4.00 | 1987.00 | 2500 | 20230911 | -0.80 | 1995 | 20221129 | 24.31 | 2500 | 0.00 | 20230911 | 2025 | 22.47 | 20230104 | 2500 | -0.80 | 20230911 | 1995 | 24.31 | 20221129 | 0.47 | N | 419270 | 100 | 4 억 | 9521 | N | N | 0 | N | 00 | N | ||
| 95 | 20230912 | 111008 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2480 | -20 | 5 | -0.80 | 24786065 | 9982 | 17.56 | 2500 | 2500 | 2450 | 3250 | 1750 | 2500 | 2483.08 | 0.22 | 0 | -51 | 2540 | 2520 | 2480 | 2460 | 2420 | 2530 | 2470 | 4 | 750 | 100 | 1800 | 5 | 1 | 4305000 | 107 | 620.00 | 1.25 | 12 | 0.23 | 4.00 | 1987.00 | 2500 | 20230911 | -0.80 | 1995 | 20221129 | 24.31 | 2500 | 0.00 | 20230911 | 2025 | 22.47 | 20230104 | 2500 | -0.80 | 20230911 | 1995 | 24.31 | 20221129 | 0.47 | N | 419270 | 100 | 4 억 | 9521 | N | N | 0 | N | 00 | N | ||
| 96 | 20230912 | 100956 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2480 | -20 | 5 | -0.80 | 15992485 | 6441 | 11.33 | 2500 | 2500 | 2450 | 3250 | 1750 | 2500 | 2482.92 | 0.22 | 0 | -51 | 2540 | 2520 | 2480 | 2460 | 2420 | 2530 | 2470 | 4 | 750 | 100 | 1800 | 5 | 1 | 4305000 | 107 | 620.00 | 1.25 | 12 | 0.15 | 4.00 | 1987.00 | 2500 | 20230911 | -0.80 | 1995 | 20221129 | 24.31 | 2500 | 0.00 | 20230911 | 2025 | 22.47 | 20230104 | 2500 | -0.80 | 20230911 | 1995 | 24.31 | 20221129 | 0.47 | N | 419270 | 100 | 4 억 | 9521 | N | N | 0 | N | 00 | N | ||
| 97 | 20230912 | 091020 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2490 | -10 | 5 | -0.40 | 5208850 | 2088 | 3.67 | 2500 | 2500 | 2450 | 3250 | 1750 | 2500 | 2494.66 | 0.22 | 0 | -1 | 2540 | 2520 | 2480 | 2460 | 2420 | 2530 | 2470 | 4 | 750 | 100 | 1800 | 5 | 1 | 4305000 | 107 | 622.50 | 1.25 | 12 | 0.05 | 4.00 | 1987.00 | 2500 | 20230911 | -0.40 | 1995 | 20221129 | 24.81 | 2500 | 0.00 | 20230911 | 2025 | 22.96 | 20230104 | 2500 | -0.40 | 20230911 | 1995 | 24.81 | 20221129 | 0.47 | N | 419270 | 100 | 4 억 | 9521 | N | N | 0 | N | 00 | N | ||
| 98 | 20230911 | 160959 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2500 | 40 | 2 | 1.63 | 140577120 | 56605 | 112.80 | 2460 | 2500 | 2440 | 3195 | 1725 | 2460 | 2483.39 | 0.23 | 0 | -168 | 2496 | 2477 | 2441 | 2422 | 2386 | 2487 | 2432 | 4 | 735 | 100 | 1770 | 5 | 1 | 4305000 | 108 | 625.00 | 1.26 | 12 | 1.31 | 4.00 | 1987.00 | 2500 | 20230911 | 0.00 | 1995 | 20221129 | 25.31 | 2500 | 0.00 | 20230911 | 2025 | 23.46 | 20230104 | 2500 | 0.00 | 20230911 | 1995 | 25.31 | 20221129 | 0.23 | N | 419270 | 100 | 4 억 | 9689 | N | N | 0 | N | 00 | N | ||
| 99 | 20230911 | 151000 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2495 | 35 | 2 | 1.42 | 133509645 | 53777 | 107.17 | 2460 | 2500 | 2440 | 3195 | 1725 | 2460 | 2482.65 | 0.23 | 0 | -163 | 2496 | 2477 | 2441 | 2422 | 2386 | 2487 | 2432 | 4 | 735 | 100 | 1770 | 5 | 1 | 4305000 | 107 | 623.75 | 1.26 | 12 | 1.25 | 4.00 | 1987.00 | 2500 | 20230911 | -0.20 | 1995 | 20221129 | 25.06 | 2500 | -0.20 | 20230911 | 2025 | 23.21 | 20230104 | 2500 | -0.20 | 20230911 | 1995 | 25.06 | 20221129 | 0.23 | N | 419270 | 100 | 4 억 | 9689 | N | N | 0 | N | 00 | N | ||
| 100 | 20230911 | 141011 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2495 | 35 | 2 | 1.42 | 101872400 | 41095 | 81.89 | 2460 | 2500 | 2440 | 3195 | 1725 | 2460 | 2478.95 | 0.23 | 0 | 115 | 2496 | 2477 | 2441 | 2422 | 2386 | 2487 | 2432 | 4 | 735 | 100 | 1770 | 5 | 1 | 4305000 | 107 | 623.75 | 1.26 | 12 | 0.95 | 4.00 | 1987.00 | 2500 | 20230911 | -0.20 | 1995 | 20221129 | 25.06 | 2500 | -0.20 | 20230911 | 2025 | 23.21 | 20230104 | 2500 | -0.20 | 20230911 | 1995 | 25.06 | 20221129 | 0.23 | N | 419270 | 100 | 4 억 | 9689 | N | N | 0 | N | 00 | N | ||
| 101 | 20230911 | 130943 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2490 | 30 | 2 | 1.22 | 97593550 | 39376 | 78.47 | 2460 | 2500 | 2440 | 3195 | 1725 | 2460 | 2478.50 | 0.23 | 0 | 106 | 2496 | 2477 | 2441 | 2422 | 2386 | 2487 | 2432 | 4 | 735 | 100 | 1770 | 5 | 1 | 4305000 | 107 | 622.50 | 1.25 | 12 | 0.91 | 4.00 | 1987.00 | 2500 | 20230911 | -0.40 | 1995 | 20221129 | 24.81 | 2500 | -0.40 | 20230911 | 2025 | 22.96 | 20230104 | 2500 | -0.40 | 20230911 | 1995 | 24.81 | 20221129 | 0.23 | N | 419270 | 100 | 4 억 | 9689 | N | N | 0 | N | 00 | N | ||
| 102 | 20230911 | 121000 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2495 | 35 | 2 | 1.42 | 80868065 | 32670 | 65.10 | 2460 | 2500 | 2440 | 3195 | 1725 | 2460 | 2475.30 | 0.23 | 0 | -24 | 2496 | 2477 | 2441 | 2422 | 2386 | 2487 | 2432 | 4 | 735 | 100 | 1770 | 5 | 1 | 4305000 | 107 | 623.75 | 1.26 | 12 | 0.76 | 4.00 | 1987.00 | 2500 | 20230911 | -0.20 | 1995 | 20221129 | 25.06 | 2500 | -0.20 | 20230911 | 2025 | 23.21 | 20230104 | 2500 | -0.20 | 20230911 | 1995 | 25.06 | 20221129 | 0.23 | N | 419270 | 100 | 4 억 | 9689 | N | N | 0 | N | 00 | N | ||
| 103 | 20230911 | 110942 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2480 | 20 | 2 | 0.81 | 55600455 | 22533 | 44.90 | 2460 | 2490 | 2440 | 3195 | 1725 | 2460 | 2467.51 | 0.23 | 0 | -579 | 2496 | 2477 | 2441 | 2422 | 2386 | 2487 | 2432 | 4 | 735 | 100 | 1770 | 5 | 1 | 4305000 | 107 | 620.00 | 1.25 | 12 | 0.52 | 4.00 | 1987.00 | 2490 | 20230911 | -0.40 | 1995 | 20221129 | 24.31 | 2490 | -0.40 | 20230911 | 2025 | 22.47 | 20230104 | 2490 | -0.40 | 20230911 | 1995 | 24.31 | 20221129 | 0.23 | N | 419270 | 100 | 4 억 | 9689 | N | N | 0 | N | 00 | N | ||
| 104 | 20230911 | 100943 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2485 | 25 | 2 | 1.02 | 27722770 | 11277 | 22.47 | 2460 | 2485 | 2440 | 3195 | 1725 | 2460 | 2458.35 | 0.23 | 0 | -343 | 2496 | 2477 | 2441 | 2422 | 2386 | 2487 | 2432 | 4 | 735 | 100 | 1770 | 5 | 1 | 4305000 | 107 | 621.25 | 1.25 | 12 | 0.26 | 4.00 | 1987.00 | 2485 | 20230911 | 0.00 | 1995 | 20221129 | 24.56 | 2485 | 0.00 | 20230911 | 2025 | 22.72 | 20230104 | 2485 | 0.00 | 20230911 | 1995 | 24.56 | 20221129 | 0.23 | N | 419270 | 100 | 4 억 | 9689 | N | N | 0 | N | 00 | N | ||
| 105 | 20230911 | 090941 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2455 | -5 | 5 | -0.20 | 14821660 | 6037 | 12.03 | 2460 | 2470 | 2440 | 3195 | 1725 | 2460 | 2455.14 | 0.23 | 0 | -183 | 2496 | 2477 | 2441 | 2422 | 2386 | 2487 | 2432 | 4 | 735 | 100 | 1770 | 5 | 1 | 4305000 | 106 | 613.75 | 1.24 | 12 | 0.14 | 4.00 | 1987.00 | 2470 | 20230911 | -0.61 | 1995 | 20221129 | 23.06 | 2470 | -0.61 | 20230911 | 2025 | 21.23 | 20230104 | 2470 | -0.61 | 20230911 | 1995 | 23.06 | 20221129 | 0.23 | N | 419270 | 100 | 4 억 | 9689 | N | N | 0 | N | 00 | N | ||
| 106 | 20230908 | 161006 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2460 | 45 | 2 | 1.86 | 122298070 | 50180 | 31.97 | 2410 | 2460 | 2405 | 3135 | 1695 | 2415 | 2437.19 | 0.20 | 0 | 1217 | 2518 | 2466 | 2398 | 2346 | 2278 | 2492 | 2372 | 4 | 720 | 100 | 1730 | 5 | 1 | 4305000 | 106 | 615.00 | 1.24 | 12 | 1.17 | 4.00 | 1987.00 | 2460 | 20230908 | 0.00 | 1995 | 20221129 | 23.31 | 2460 | 0.00 | 20230908 | 2025 | 21.48 | 20230104 | 2460 | 0.00 | 20230908 | 1995 | 23.31 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 8472 | N | N | 0 | N | 00 | N | ||
| 107 | 20230908 | 151007 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2455 | 40 | 2 | 1.66 | 116729055 | 47914 | 30.53 | 2410 | 2460 | 2405 | 3135 | 1695 | 2415 | 2436.22 | 0.20 | 0 | 1184 | 2518 | 2466 | 2398 | 2346 | 2278 | 2492 | 2372 | 4 | 720 | 100 | 1730 | 5 | 1 | 4305000 | 106 | 613.75 | 1.24 | 12 | 1.11 | 4.00 | 1987.00 | 2460 | 20230908 | -0.20 | 1995 | 20221129 | 23.06 | 2460 | -0.20 | 20230908 | 2025 | 21.23 | 20230104 | 2460 | -0.20 | 20230908 | 1995 | 23.06 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 8472 | N | N | 0 | N | 00 | N | ||
| 108 | 20230908 | 140955 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2445 | 30 | 2 | 1.24 | 88138160 | 36239 | 23.09 | 2410 | 2455 | 2405 | 3135 | 1695 | 2415 | 2432.14 | 0.20 | 0 | 697 | 2518 | 2466 | 2398 | 2346 | 2278 | 2492 | 2372 | 4 | 720 | 100 | 1730 | 5 | 1 | 4305000 | 105 | 611.25 | 1.23 | 12 | 0.84 | 4.00 | 1987.00 | 2455 | 20230908 | -0.41 | 1995 | 20221129 | 22.56 | 2455 | -0.41 | 20230908 | 2025 | 20.74 | 20230104 | 2455 | -0.41 | 20230908 | 1995 | 22.56 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 8472 | N | N | 0 | N | 00 | N | ||
| 109 | 20230908 | 131004 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2440 | 25 | 2 | 1.04 | 75382325 | 31026 | 19.77 | 2410 | 2445 | 2405 | 3135 | 1695 | 2415 | 2429.65 | 0.20 | 0 | 556 | 2518 | 2466 | 2398 | 2346 | 2278 | 2492 | 2372 | 4 | 720 | 100 | 1730 | 5 | 1 | 4305000 | 105 | 610.00 | 1.23 | 12 | 0.72 | 4.00 | 1987.00 | 2450 | 20230907 | -0.41 | 1995 | 20221129 | 22.31 | 2450 | -0.41 | 20230907 | 2025 | 20.49 | 20230104 | 2450 | -0.41 | 20230907 | 1995 | 22.31 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 8472 | N | N | 0 | N | 00 | N | |||
| 110 | 20230908 | 121017 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2435 | 20 | 2 | 0.83 | 56452165 | 23243 | 14.81 | 2410 | 2445 | 2405 | 3135 | 1695 | 2415 | 2428.78 | 0.20 | 0 | 475 | 2518 | 2466 | 2398 | 2346 | 2278 | 2492 | 2372 | 4 | 720 | 100 | 1730 | 5 | 1 | 4305000 | 105 | 608.75 | 1.23 | 12 | 0.54 | 4.00 | 1987.00 | 2450 | 20230907 | -0.61 | 1995 | 20221129 | 22.06 | 2450 | -0.61 | 20230907 | 2025 | 20.25 | 20230104 | 2450 | -0.61 | 20230907 | 1995 | 22.06 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 8472 | N | N | 0 | N | 00 | N | |||
| 111 | 20230908 | 111010 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2435 | 20 | 2 | 0.83 | 34019735 | 14017 | 8.93 | 2410 | 2445 | 2405 | 3135 | 1695 | 2415 | 2427.03 | 0.20 | 0 | -87 | 2518 | 2466 | 2398 | 2346 | 2278 | 2492 | 2372 | 4 | 720 | 100 | 1730 | 5 | 1 | 4305000 | 105 | 608.75 | 1.23 | 12 | 0.33 | 4.00 | 1987.00 | 2450 | 20230907 | -0.61 | 1995 | 20221129 | 22.06 | 2450 | -0.61 | 20230907 | 2025 | 20.25 | 20230104 | 2450 | -0.61 | 20230907 | 1995 | 22.06 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 8472 | N | N | 0 | N | 00 | N | |||
| 112 | 20230908 | 101003 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2420 | 5 | 2 | 0.21 | 11335020 | 4695 | 2.99 | 2410 | 2430 | 2405 | 3135 | 1695 | 2415 | 2414.27 | 0.20 | 0 | -86 | 2518 | 2466 | 2398 | 2346 | 2278 | 2492 | 2372 | 4 | 720 | 100 | 1730 | 5 | 1 | 4305000 | 104 | 605.00 | 1.22 | 12 | 0.11 | 4.00 | 1987.00 | 2450 | 20230907 | -1.22 | 1995 | 20221129 | 21.30 | 2450 | -1.22 | 20230907 | 2025 | 19.51 | 20230104 | 2450 | -1.22 | 20230907 | 1995 | 21.30 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 8472 | N | N | 0 | N | 00 | N | |||
| 113 | 20230908 | 091011 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2415 | 0 | 3 | 0.00 | 4147965 | 1720 | 1.10 | 2410 | 2430 | 2405 | 3135 | 1695 | 2415 | 2411.61 | 0.20 | 0 | -16 | 2518 | 2466 | 2398 | 2346 | 2278 | 2492 | 2372 | 4 | 720 | 100 | 1730 | 5 | 1 | 4305000 | 104 | 603.75 | 1.22 | 12 | 0.04 | 4.00 | 1987.00 | 2450 | 20230907 | -1.43 | 1995 | 20221129 | 21.05 | 2450 | -1.43 | 20230907 | 2025 | 19.26 | 20230104 | 2450 | -1.43 | 20230907 | 1995 | 21.05 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 8472 | N | N | 0 | N | 00 | N | |||
| 114 | 20230907 | 160951 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2415 | 85 | 2 | 3.65 | 377114255 | 156946 | 274.85 | 2330 | 2450 | 2330 | 3025 | 1635 | 2330 | 2402.81 | 0.03 | 0 | 6055 | 2366 | 2347 | 2311 | 2292 | 2256 | 2357 | 2302 | 4 | 695 | 100 | 1670 | 5 | 1 | 4305000 | 104 | 603.75 | 1.22 | 12 | 3.65 | 4.00 | 1987.00 | 2450 | 20230907 | -1.43 | 1995 | 20221129 | 21.05 | 2450 | -1.43 | 20230907 | 2025 | 19.26 | 20230104 | 2450 | -1.43 | 20230907 | 1995 | 21.05 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 1285 | N | N | 0 | N | 00 | N | ||
| 115 | 20230907 | 150956 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2425 | 95 | 2 | 4.08 | 366978695 | 152753 | 267.50 | 2330 | 2450 | 2330 | 3025 | 1635 | 2330 | 2402.43 | 0.03 | 0 | 5972 | 2366 | 2347 | 2311 | 2292 | 2256 | 2357 | 2302 | 4 | 695 | 100 | 1670 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 3.55 | 4.00 | 1987.00 | 2450 | 20230907 | -1.02 | 1995 | 20221129 | 21.55 | 2450 | -1.02 | 20230907 | 2025 | 19.75 | 20230104 | 2450 | -1.02 | 20230907 | 1995 | 21.55 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 1285 | N | N | 0 | N | 00 | N | ||
| 116 | 20230907 | 140956 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2410 | 80 | 2 | 3.43 | 190177950 | 80067 | 140.22 | 2330 | 2420 | 2330 | 3025 | 1635 | 2330 | 2375.24 | 0.03 | 0 | 5795 | 2366 | 2347 | 2311 | 2292 | 2256 | 2357 | 2302 | 4 | 695 | 100 | 1670 | 5 | 1 | 4305000 | 104 | 602.50 | 1.21 | 12 | 1.86 | 4.00 | 1987.00 | 2420 | 20230907 | -0.41 | 1995 | 20221129 | 20.80 | 2420 | -0.41 | 20230907 | 2025 | 19.01 | 20230104 | 2420 | -0.41 | 20230907 | 1995 | 20.80 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 1285 | N | N | 0 | N | 00 | N | ||
| 117 | 20230907 | 130951 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2370 | 40 | 2 | 1.72 | 89790430 | 38068 | 66.67 | 2330 | 2380 | 2330 | 3025 | 1635 | 2330 | 2358.69 | 0.03 | 0 | 1701 | 2366 | 2347 | 2311 | 2292 | 2256 | 2357 | 2302 | 4 | 695 | 100 | 1670 | 5 | 1 | 4305000 | 102 | 592.50 | 1.19 | 12 | 0.88 | 4.00 | 1987.00 | 2380 | 20230907 | -0.42 | 1995 | 20221129 | 18.80 | 2380 | -0.42 | 20230907 | 2025 | 17.04 | 20230104 | 2380 | -0.42 | 20230907 | 1995 | 18.80 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 1285 | N | N | 0 | N | 00 | N | ||
| 118 | 20230907 | 121006 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2380 | 50 | 2 | 2.15 | 75485230 | 32040 | 56.11 | 2330 | 2380 | 2330 | 3025 | 1635 | 2330 | 2355.97 | 0.03 | 0 | 1817 | 2366 | 2347 | 2311 | 2292 | 2256 | 2357 | 2302 | 4 | 695 | 100 | 1670 | 5 | 1 | 4305000 | 102 | 595.00 | 1.20 | 12 | 0.74 | 4.00 | 1987.00 | 2380 | 20230907 | 0.00 | 1995 | 20221129 | 19.30 | 2380 | 0.00 | 20230907 | 2025 | 17.53 | 20230104 | 2380 | 0.00 | 20230907 | 1995 | 19.30 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 1285 | N | N | 0 | N | 00 | N | ||
| 119 | 20230907 | 110954 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2370 | 40 | 2 | 1.72 | 68427810 | 29069 | 50.91 | 2330 | 2380 | 2330 | 3025 | 1635 | 2330 | 2353.98 | 0.03 | 0 | 1784 | 2366 | 2347 | 2311 | 2292 | 2256 | 2357 | 2302 | 4 | 695 | 100 | 1670 | 5 | 1 | 4305000 | 102 | 592.50 | 1.19 | 12 | 0.68 | 4.00 | 1987.00 | 2380 | 20230907 | -0.42 | 1995 | 20221129 | 18.80 | 2380 | -0.42 | 20230907 | 2025 | 17.04 | 20230104 | 2380 | -0.42 | 20230907 | 1995 | 18.80 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 1285 | N | N | 0 | N | 00 | N | ||
| 120 | 20230907 | 100954 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2365 | 35 | 2 | 1.50 | 55507715 | 23602 | 41.33 | 2330 | 2380 | 2330 | 3025 | 1635 | 2330 | 2351.82 | 0.03 | 0 | 1744 | 2366 | 2347 | 2311 | 2292 | 2256 | 2357 | 2302 | 4 | 695 | 100 | 1670 | 5 | 1 | 4305000 | 102 | 591.25 | 1.19 | 12 | 0.55 | 4.00 | 1987.00 | 2380 | 20230907 | -0.63 | 1995 | 20221129 | 18.55 | 2380 | -0.63 | 20230907 | 2025 | 16.79 | 20230104 | 2380 | -0.63 | 20230907 | 1995 | 18.55 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 1285 | N | N | 0 | N | 00 | N | ||
| 121 | 20230907 | 091009 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2330 | 0 | 3 | 0.00 | 9340970 | 4009 | 7.02 | 2330 | 2330 | 2330 | 3025 | 1635 | 2330 | 2330.00 | 0.03 | 0 | 6 | 2366 | 2347 | 2311 | 2292 | 2256 | 2357 | 2302 | 4 | 695 | 100 | 1670 | 5 | 1 | 4305000 | 100 | 582.50 | 1.17 | 12 | 0.09 | 4.00 | 1987.00 | 2330 | 20230906 | 0.00 | 1995 | 20221129 | 16.79 | 2330 | 0.00 | 20230906 | 2025 | 15.06 | 20230104 | 2330 | 0.00 | 20230906 | 1995 | 16.79 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 1285 | N | N | 0 | N | 00 | N | ||
| 122 | 20230906 | 160954 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2330 | 55 | 2 | 2.42 | 132006930 | 57103 | 1740.41 | 2275 | 2330 | 2275 | 2955 | 1595 | 2275 | 2311.73 | 0.02 | 0 | 313 | 2285 | 2280 | 2270 | 2265 | 2255 | 2282 | 2267 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 100 | 582.50 | 1.17 | 12 | 1.33 | 4.00 | 1987.00 | 2330 | 20230906 | 0.00 | 1995 | 20221129 | 16.79 | 2330 | 0.00 | 20230906 | 2025 | 15.06 | 20230104 | 2330 | 0.00 | 20230906 | 1995 | 16.79 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 972 | N | N | 0 | N | 00 | N | ||
| 123 | 20230906 | 150959 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2320 | 45 | 2 | 1.98 | 130761295 | 56567 | 1724.08 | 2275 | 2325 | 2275 | 2955 | 1595 | 2275 | 2311.62 | 0.02 | 0 | 293 | 2285 | 2280 | 2270 | 2265 | 2255 | 2282 | 2267 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 100 | 580.00 | 1.17 | 12 | 1.31 | 4.00 | 1987.00 | 2325 | 20230906 | -0.22 | 1995 | 20221129 | 16.29 | 2325 | -0.22 | 20230906 | 2025 | 14.57 | 20230104 | 2325 | -0.22 | 20230906 | 1995 | 16.29 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 972 | N | N | 0 | N | 00 | N | ||
| 124 | 20230906 | 141000 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2315 | 40 | 2 | 1.76 | 118142655 | 51130 | 1558.37 | 2275 | 2325 | 2275 | 2955 | 1595 | 2275 | 2310.63 | 0.02 | 0 | 295 | 2285 | 2280 | 2270 | 2265 | 2255 | 2282 | 2267 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 100 | 578.75 | 1.17 | 12 | 1.19 | 4.00 | 1987.00 | 2325 | 20230906 | -0.43 | 1995 | 20221129 | 16.04 | 2325 | -0.43 | 20230906 | 2025 | 14.32 | 20230104 | 2325 | -0.43 | 20230906 | 1995 | 16.04 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 972 | N | N | 0 | N | 00 | N | ||
| 125 | 20230906 | 130946 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2310 | 35 | 2 | 1.54 | 114638205 | 49614 | 1512.16 | 2275 | 2325 | 2275 | 2955 | 1595 | 2275 | 2310.60 | 0.02 | 0 | 283 | 2285 | 2280 | 2270 | 2265 | 2255 | 2282 | 2267 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 99 | 577.50 | 1.16 | 12 | 1.15 | 4.00 | 1987.00 | 2325 | 20230906 | -0.65 | 1995 | 20221129 | 15.79 | 2325 | -0.65 | 20230906 | 2025 | 14.07 | 20230104 | 2325 | -0.65 | 20230906 | 1995 | 15.79 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 972 | N | N | 0 | N | 00 | N | ||
| 126 | 20230906 | 121000 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2305 | 30 | 2 | 1.32 | 105898520 | 45852 | 1397.50 | 2275 | 2325 | 2275 | 2955 | 1595 | 2275 | 2309.57 | 0.02 | 0 | 224 | 2285 | 2280 | 2270 | 2265 | 2255 | 2282 | 2267 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 99 | 576.25 | 1.16 | 12 | 1.07 | 4.00 | 1987.00 | 2325 | 20230906 | -0.86 | 1995 | 20221129 | 15.54 | 2325 | -0.86 | 20230906 | 2025 | 13.83 | 20230104 | 2325 | -0.86 | 20230906 | 1995 | 15.54 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 972 | N | N | 0 | N | 00 | N | ||
| 127 | 20230906 | 111007 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2310 | 35 | 2 | 1.54 | 95346090 | 41287 | 1258.37 | 2275 | 2325 | 2275 | 2955 | 1595 | 2275 | 2309.35 | 0.02 | 0 | 199 | 2285 | 2280 | 2270 | 2265 | 2255 | 2282 | 2267 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 99 | 577.50 | 1.16 | 12 | 0.96 | 4.00 | 1987.00 | 2325 | 20230906 | -0.65 | 1995 | 20221129 | 15.79 | 2325 | -0.65 | 20230906 | 2025 | 14.07 | 20230104 | 2325 | -0.65 | 20230906 | 1995 | 15.79 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 972 | N | N | 0 | N | 00 | N | ||
| 128 | 20230906 | 100944 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2305 | 30 | 2 | 1.32 | 60040520 | 26052 | 794.03 | 2275 | 2320 | 2275 | 2955 | 1595 | 2275 | 2304.64 | 0.02 | 0 | 129 | 2285 | 2280 | 2270 | 2265 | 2255 | 2282 | 2267 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 99 | 576.25 | 1.16 | 12 | 0.61 | 4.00 | 1987.00 | 2320 | 20230906 | -0.65 | 1995 | 20221129 | 15.54 | 2320 | -0.65 | 20230906 | 2025 | 13.83 | 20230104 | 2320 | -0.65 | 20230906 | 1995 | 15.54 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 972 | N | N | 0 | N | 00 | N | ||
| 129 | 20230906 | 090944 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2285 | 10 | 2 | 0.44 | 8434090 | 3692 | 112.53 | 2275 | 2285 | 2275 | 2955 | 1595 | 2275 | 2284.42 | 0.02 | 0 | 0 | 2285 | 2280 | 2270 | 2265 | 2255 | 2282 | 2267 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 98 | 571.25 | 1.15 | 12 | 0.09 | 4.00 | 1987.00 | 2315 | 20230620 | -1.30 | 1995 | 20221129 | 14.54 | 2315 | -1.30 | 20230620 | 2025 | 12.84 | 20230104 | 2315 | -1.30 | 20230620 | 1995 | 14.54 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 972 | N | N | 0 | N | 00 | N | |||
| 130 | 20230905 | 160944 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 7431510 | 3281 | 33.35 | 2265 | 2275 | 2260 | 2950 | 1590 | 2270 | 2265.01 | 0.02 | 0 | 27 | 2290 | 2280 | 2260 | 2250 | 2230 | 2285 | 2255 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 98 | 568.75 | 1.14 | 12 | 0.08 | 4.00 | 1987.00 | 2315 | 20230620 | -1.73 | 1995 | 20221129 | 14.04 | 2315 | -1.73 | 20230620 | 2025 | 12.35 | 20230104 | 2315 | -1.73 | 20230620 | 1995 | 14.04 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 945 | N | N | 0 | N | 00 | N | |||
| 131 | 20230905 | 150959 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 7406485 | 3270 | 33.24 | 2265 | 2275 | 2260 | 2950 | 1590 | 2270 | 2264.98 | 0.02 | 0 | 27 | 2290 | 2280 | 2260 | 2250 | 2230 | 2285 | 2255 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 98 | 568.75 | 1.14 | 12 | 0.08 | 4.00 | 1987.00 | 2315 | 20230620 | -1.73 | 1995 | 20221129 | 14.04 | 2315 | -1.73 | 20230620 | 2025 | 12.35 | 20230104 | 2315 | -1.73 | 20230620 | 1995 | 14.04 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 945 | N | N | 0 | N | 00 | N | |||
| 132 | 20230905 | 140956 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | -5 | 5 | -0.22 | 7018310 | 3099 | 31.50 | 2265 | 2270 | 2260 | 2950 | 1590 | 2270 | 2264.70 | 0.02 | 0 | 27 | 2290 | 2280 | 2260 | 2250 | 2230 | 2285 | 2255 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 98 | 566.25 | 1.14 | 12 | 0.07 | 4.00 | 1987.00 | 2315 | 20230620 | -2.16 | 1995 | 20221129 | 13.53 | 2315 | -2.16 | 20230620 | 2025 | 11.85 | 20230104 | 2315 | -2.16 | 20230620 | 1995 | 13.53 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 945 | N | N | 0 | N | 00 | N | |||
| 133 | 20230905 | 130939 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | -5 | 5 | -0.22 | 6918650 | 3055 | 31.05 | 2265 | 2270 | 2260 | 2950 | 1590 | 2270 | 2264.70 | 0.02 | 0 | 27 | 2290 | 2280 | 2260 | 2250 | 2230 | 2285 | 2255 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 98 | 566.25 | 1.14 | 12 | 0.07 | 4.00 | 1987.00 | 2315 | 20230620 | -2.16 | 1995 | 20221129 | 13.53 | 2315 | -2.16 | 20230620 | 2025 | 11.85 | 20230104 | 2315 | -2.16 | 20230620 | 1995 | 13.53 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 945 | N | N | 0 | N | 00 | N | |||
| 134 | 20230905 | 120939 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | -5 | 5 | -0.22 | 5484065 | 2423 | 24.63 | 2265 | 2265 | 2260 | 2950 | 1590 | 2270 | 2263.34 | 0.02 | 0 | 27 | 2290 | 2280 | 2260 | 2250 | 2230 | 2285 | 2255 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 98 | 566.25 | 1.14 | 12 | 0.06 | 4.00 | 1987.00 | 2315 | 20230620 | -2.16 | 1995 | 20221129 | 13.53 | 2315 | -2.16 | 20230620 | 2025 | 11.85 | 20230104 | 2315 | -2.16 | 20230620 | 1995 | 13.53 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 945 | N | N | 0 | N | 00 | N | |||
| 135 | 20230905 | 110945 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | -5 | 5 | -0.22 | 4843070 | 2140 | 21.75 | 2265 | 2265 | 2260 | 2950 | 1590 | 2270 | 2263.12 | 0.02 | 0 | 27 | 2290 | 2280 | 2260 | 2250 | 2230 | 2285 | 2255 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 98 | 566.25 | 1.14 | 12 | 0.05 | 4.00 | 1987.00 | 2315 | 20230620 | -2.16 | 1995 | 20221129 | 13.53 | 2315 | -2.16 | 20230620 | 2025 | 11.85 | 20230104 | 2315 | -2.16 | 20230620 | 1995 | 13.53 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 945 | N | N | 0 | N | 00 | N | |||
| 136 | 20230905 | 100933 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | -5 | 5 | -0.22 | 2861960 | 1264 | 12.85 | 2265 | 2265 | 2260 | 2950 | 1590 | 2270 | 2264.21 | 0.02 | 0 | 27 | 2290 | 2280 | 2260 | 2250 | 2230 | 2285 | 2255 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 98 | 566.25 | 1.14 | 12 | 0.03 | 4.00 | 1987.00 | 2315 | 20230620 | -2.16 | 1995 | 20221129 | 13.53 | 2315 | -2.16 | 20230620 | 2025 | 11.85 | 20230104 | 2315 | -2.16 | 20230620 | 1995 | 13.53 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 945 | N | N | 0 | N | 00 | N | |||
| 137 | 20230905 | 090935 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | -5 | 5 | -0.22 | 351075 | 155 | 1.58 | 2265 | 2265 | 2265 | 2950 | 1590 | 2270 | 2265.00 | 0.02 | 0 | 0 | 2290 | 2280 | 2260 | 2250 | 2230 | 2285 | 2255 | 4 | 680 | 100 | 1630 | 5 | 1 | 4305000 | 98 | 566.25 | 1.14 | 12 | 0.00 | 4.00 | 1987.00 | 2315 | 20230620 | -2.16 | 1995 | 20221129 | 13.53 | 2315 | -2.16 | 20230620 | 2025 | 11.85 | 20230104 | 2315 | -2.16 | 20230620 | 1995 | 13.53 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 945 | N | N | 0 | N | 00 | N | |||
| 138 | 20230904 | 160928 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 10 | 2 | 0.44 | 22241460 | 9839 | 229.35 | 2240 | 2270 | 2240 | 2935 | 1585 | 2260 | 2260.54 | 0.02 | 0 | -428 | 2270 | 2265 | 2260 | 2255 | 2250 | 2267 | 2257 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 98 | 567.50 | 1.14 | 12 | 0.23 | 4.00 | 1987.00 | 2315 | 20230620 | -1.94 | 1995 | 20221129 | 13.78 | 2315 | -1.94 | 20230620 | 2025 | 12.10 | 20230104 | 2315 | -1.94 | 20230620 | 1995 | 13.78 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 139 | 20230904 | 150914 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 10 | 2 | 0.44 | 22216490 | 9828 | 229.09 | 2240 | 2270 | 2240 | 2935 | 1585 | 2260 | 2260.53 | 0.02 | 0 | -428 | 2270 | 2265 | 2260 | 2255 | 2250 | 2267 | 2257 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 98 | 567.50 | 1.14 | 12 | 0.23 | 4.00 | 1987.00 | 2315 | 20230620 | -1.94 | 1995 | 20221129 | 13.78 | 2315 | -1.94 | 20230620 | 2025 | 12.10 | 20230104 | 2315 | -1.94 | 20230620 | 1995 | 13.78 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 140 | 20230904 | 140914 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | 5 | 2 | 0.22 | 16253800 | 7188 | 167.55 | 2240 | 2270 | 2240 | 2935 | 1585 | 2260 | 2261.24 | 0.02 | 0 | -366 | 2270 | 2265 | 2260 | 2255 | 2250 | 2267 | 2257 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 98 | 566.25 | 1.14 | 12 | 0.17 | 4.00 | 1987.00 | 2315 | 20230620 | -2.16 | 1995 | 20221129 | 13.53 | 2315 | -2.16 | 20230620 | 2025 | 11.85 | 20230104 | 2315 | -2.16 | 20230620 | 1995 | 13.53 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 141 | 20230904 | 130927 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | 5 | 2 | 0.22 | 14765695 | 6531 | 152.24 | 2240 | 2270 | 2240 | 2935 | 1585 | 2260 | 2260.86 | 0.02 | 0 | -297 | 2270 | 2265 | 2260 | 2255 | 2250 | 2267 | 2257 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 98 | 566.25 | 1.14 | 12 | 0.15 | 4.00 | 1987.00 | 2315 | 20230620 | -2.16 | 1995 | 20221129 | 13.53 | 2315 | -2.16 | 20230620 | 2025 | 11.85 | 20230104 | 2315 | -2.16 | 20230620 | 1995 | 13.53 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 142 | 20230904 | 120911 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -10 | 5 | -0.44 | 6371685 | 2832 | 66.01 | 2240 | 2270 | 2240 | 2935 | 1585 | 2260 | 2249.89 | 0.02 | 0 | -225 | 2270 | 2265 | 2260 | 2255 | 2250 | 2267 | 2257 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 97 | 562.50 | 1.13 | 12 | 0.07 | 4.00 | 1987.00 | 2315 | 20230620 | -2.81 | 1995 | 20221129 | 12.78 | 2315 | -2.81 | 20230620 | 2025 | 11.11 | 20230104 | 2315 | -2.81 | 20230620 | 1995 | 12.78 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 143 | 20230904 | 110853 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2245 | -15 | 5 | -0.66 | 6160410 | 2738 | 63.82 | 2240 | 2265 | 2240 | 2935 | 1585 | 2260 | 2249.97 | 0.02 | 0 | -156 | 2270 | 2265 | 2260 | 2255 | 2250 | 2267 | 2257 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 97 | 561.25 | 1.13 | 12 | 0.06 | 4.00 | 1987.00 | 2315 | 20230620 | -3.02 | 1995 | 20221129 | 12.53 | 2315 | -3.02 | 20230620 | 2025 | 10.86 | 20230104 | 2315 | -3.02 | 20230620 | 1995 | 12.53 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 144 | 20230904 | 100858 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2245 | -15 | 5 | -0.66 | 4962975 | 2205 | 51.40 | 2240 | 2265 | 2240 | 2935 | 1585 | 2260 | 2250.78 | 0.02 | 0 | -84 | 2270 | 2265 | 2260 | 2255 | 2250 | 2267 | 2257 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 97 | 561.25 | 1.13 | 12 | 0.05 | 4.00 | 1987.00 | 2315 | 20230620 | -3.02 | 1995 | 20221129 | 12.53 | 2315 | -3.02 | 20230620 | 2025 | 10.86 | 20230104 | 2315 | -3.02 | 20230620 | 1995 | 12.53 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 145 | 20230904 | 090909 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | -20 | 5 | -0.88 | 29120 | 13 | 0.30 | 2240 | 2240 | 2240 | 2935 | 1585 | 2260 | 2240.00 | 0.02 | 0 | -13 | 2270 | 2265 | 2260 | 2255 | 2250 | 2267 | 2257 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 96 | 560.00 | 1.13 | 12 | 0.00 | 4.00 | 1987.00 | 2315 | 20230620 | -3.24 | 1995 | 20221129 | 12.28 | 2315 | -3.24 | 20230620 | 2025 | 10.62 | 20230104 | 2315 | -3.24 | 20230620 | 1995 | 12.28 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 146 | 20230901 | 160903 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 9702305 | 4290 | 83.38 | 2255 | 2265 | 2255 | 2930 | 1580 | 2255 | 2261.61 | 0.02 | 0 | 0 | 2278 | 2266 | 2243 | 2231 | 2208 | 2272 | 2237 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 97 | 565.00 | 1.14 | 12 | 0.10 | 4.00 | 1987.00 | 2315 | 20230620 | -2.38 | 1995 | 20221129 | 13.28 | 2315 | -2.38 | 20230620 | 2025 | 11.60 | 20230104 | 2315 | -2.38 | 20230620 | 1995 | 13.28 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 147 | 20230901 | 150917 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 9157645 | 4049 | 78.70 | 2255 | 2265 | 2255 | 2930 | 1580 | 2255 | 2261.71 | 0.02 | 0 | 0 | 2278 | 2266 | 2243 | 2231 | 2208 | 2272 | 2237 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 97 | 565.00 | 1.14 | 12 | 0.09 | 4.00 | 1987.00 | 2315 | 20230620 | -2.38 | 1995 | 20221129 | 13.28 | 2315 | -2.38 | 20230620 | 2025 | 11.60 | 20230104 | 2315 | -2.38 | 20230620 | 1995 | 13.28 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 148 | 20230901 | 140916 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 9105775 | 4026 | 78.25 | 2255 | 2265 | 2255 | 2930 | 1580 | 2255 | 2261.74 | 0.02 | 0 | 0 | 2278 | 2266 | 2243 | 2231 | 2208 | 2272 | 2237 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 97 | 565.00 | 1.14 | 12 | 0.09 | 4.00 | 1987.00 | 2315 | 20230620 | -2.38 | 1995 | 20221129 | 13.28 | 2315 | -2.38 | 20230620 | 2025 | 11.60 | 20230104 | 2315 | -2.38 | 20230620 | 1995 | 13.28 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 149 | 20230901 | 130848 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 8653775 | 3826 | 74.36 | 2255 | 2265 | 2255 | 2930 | 1580 | 2255 | 2261.83 | 0.02 | 0 | 0 | 2278 | 2266 | 2243 | 2231 | 2208 | 2272 | 2237 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 97 | 565.00 | 1.14 | 12 | 0.09 | 4.00 | 1987.00 | 2315 | 20230620 | -2.38 | 1995 | 20221129 | 13.28 | 2315 | -2.38 | 20230620 | 2025 | 11.60 | 20230104 | 2315 | -2.38 | 20230620 | 1995 | 13.28 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 150 | 20230901 | 120900 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 7472195 | 3304 | 64.22 | 2255 | 2265 | 2255 | 2930 | 1580 | 2255 | 2261.56 | 0.02 | 0 | 0 | 2278 | 2266 | 2243 | 2231 | 2208 | 2272 | 2237 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 97 | 565.00 | 1.14 | 12 | 0.08 | 4.00 | 1987.00 | 2315 | 20230620 | -2.38 | 1995 | 20221129 | 13.28 | 2315 | -2.38 | 20230620 | 2025 | 11.60 | 20230104 | 2315 | -2.38 | 20230620 | 1995 | 13.28 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 151 | 20230901 | 110859 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 4856200 | 2147 | 41.73 | 2255 | 2265 | 2255 | 2930 | 1580 | 2255 | 2261.85 | 0.02 | 0 | 0 | 2278 | 2266 | 2243 | 2231 | 2208 | 2272 | 2237 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 97 | 565.00 | 1.14 | 12 | 0.05 | 4.00 | 1987.00 | 2315 | 20230620 | -2.38 | 1995 | 20221129 | 13.28 | 2315 | -2.38 | 20230620 | 2025 | 11.60 | 20230104 | 2315 | -2.38 | 20230620 | 1995 | 13.28 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 152 | 20230901 | 100854 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 2004110 | 887 | 17.24 | 2255 | 2260 | 2255 | 2930 | 1580 | 2255 | 2259.43 | 0.02 | 0 | 0 | 2278 | 2266 | 2243 | 2231 | 2208 | 2272 | 2237 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 97 | 565.00 | 1.14 | 12 | 0.02 | 4.00 | 1987.00 | 2315 | 20230620 | -2.38 | 1995 | 20221129 | 13.28 | 2315 | -2.38 | 20230620 | 2025 | 11.60 | 20230104 | 2315 | -2.38 | 20230620 | 1995 | 13.28 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N | |||
| 153 | 20230901 | 090841 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2255 | 0 | 3 | 0.00 | 227755 | 101 | 1.96 | 2255 | 2255 | 2255 | 2930 | 1580 | 2255 | 2255.00 | 0.02 | 0 | 0 | 2278 | 2266 | 2243 | 2231 | 2208 | 2272 | 2237 | 4 | 675 | 100 | 1620 | 5 | 1 | 4305000 | 97 | 563.75 | 1.13 | 12 | 0.00 | 4.00 | 1987.00 | 2315 | 20230620 | -2.59 | 1995 | 20221129 | 13.03 | 2315 | -2.59 | 20230620 | 2025 | 11.36 | 20230104 | 2315 | -2.59 | 20230620 | 1995 | 13.03 | 20221129 | 0.11 | N | 419270 | 100 | 4 억 | 947 | N | N | 0 | N | 00 | N |