KissMeData/419530/min/candle-20231117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231117	212400	1121329660	18520	18520	18520	18520	1105
3	20231117	212300	1121329660	18520	18520	18520	18520	0
4	20231117	212200	1121329660	18520	18520	18520	18520	0
5	20231117	212100	1121329660	18520	18520	18520	18520	0
6	20231117	212000	1121329660	18520	18520	18520	18520	0
7	20231117	211900	1121329660	18520	18520	18520	18520	0
8	20231117	211800	1121329660	18520	18520	18520	18520	0
9	20231117	211700	1121329660	18520	18520	18520	18520	0
10	20231117	211600	1121329660	18520	18520	18520	18520	0
11	20231117	211500	1121329660	18520	18520	18520	18520	0
12	20231117	211400	1121329660	18520	18520	18520	18520	0
13	20231117	211300	1121329660	18520	18520	18520	18520	0
14	20231117	211200	1121329660	18520	18520	18520	18520	0
15	20231117	211100	1121329660	18520	18520	18520	18520	0
16	20231117	211000	1121329660	18520	18520	18520	18520	0
17	20231117	210900	1121329660	18520	18520	18520	18520	0
18	20231117	210800	1121329660	18520	18520	18520	18520	0
19	20231117	210700	1121329660	18520	18520	18520	18520	0
20	20231117	210600	1121329660	18520	18520	18520	18520	0
21	20231117	210500	1121329660	18520	18520	18520	18520	0
22	20231117	210400	1121329660	18520	18520	18520	18520	0
23	20231117	210300	1121329660	18520	18520	18520	18520	0
24	20231117	210200	1121329660	18520	18520	18520	18520	0
25	20231117	210100	1121329660	18520	18520	18520	18520	0
26	20231117	210000	1121329660	18520	18520	18520	18520	0
27	20231117	205900	1121329660	18520	18520	18520	18520	0
28	20231117	205800	1121329660	18520	18520	18520	18520	0
29	20231117	205700	1121329660	18520	18520	18520	18520	0
30	20231117	205600	1121329660	18520	18520	18520	18520	0
31	20231117	205500	1121329660	18520	18520	18520	18520	0
32	20231117	205400	1121329660	18520	18520	18520	18520	1105
33	20231117	205300	1121329660	18520	18520	18520	18520	0
34	20231117	205200	1121329660	18520	18520	18520	18520	0
35	20231117	205100	1121329660	18520	18520	18520	18520	0
36	20231117	205000	1121329660	18520	18520	18520	18520	0
37	20231117	204900	1121329660	18520	18520	18520	18520	0
38	20231117	204800	1121329660	18520	18520	18520	18520	0
39	20231117	204700	1121329660	18520	18520	18520	18520	0
40	20231117	204600	1121329660	18520	18520	18520	18520	0
41	20231117	204500	1121329660	18520	18520	18520	18520	0
42	20231117	204400	1121329660	18520	18520	18520	18520	0
43	20231117	204300	1121329660	18520	18520	18520	18520	0
44	20231117	204200	1121329660	18520	18520	18520	18520	0
45	20231117	204100	1121329660	18520	18520	18520	18520	0
46	20231117	204000	1121329660	18520	18520	18520	18520	0
47	20231117	203900	1121329660	18520	18520	18520	18520	0
48	20231117	203800	1121329660	18520	18520	18520	18520	0
49	20231117	203700	1121329660	18520	18520	18520	18520	0
50	20231117	203600	1121329660	18520	18520	18520	18520	0
51	20231117	203500	1121329660	18520	18520	18520	18520	0
52	20231117	203400	1121329660	18520	18520	18520	18520	0
53	20231117	203300	1121329660	18520	18520	18520	18520	0
54	20231117	203200	1121329660	18520	18520	18520	18520	0
55	20231117	203100	1121329660	18520	18520	18520	18520	0
56	20231117	203000	1121329660	18520	18520	18520	18520	0
57	20231117	202900	1121329660	18520	18520	18520	18520	0
58	20231117	202800	1121329660	18520	18520	18520	18520	0
59	20231117	202700	1121329660	18520	18520	18520	18520	0
60	20231117	202600	1121329660	18520	18520	18520	18520	0
61	20231117	202500	1121329660	18520	18520	18520	18520	0
62	20231117	202400	1121329660	18520	18520	18520	18520	1105
63	20231117	202300	1121329660	18520	18520	18520	18520	0
64	20231117	202200	1121329660	18520	18520	18520	18520	0
65	20231117	202100	1121329660	18520	18520	18520	18520	0
66	20231117	202000	1121329660	18520	18520	18520	18520	0
67	20231117	201900	1121329660	18520	18520	18520	18520	0
68	20231117	201800	1121329660	18520	18520	18520	18520	0
69	20231117	201700	1121329660	18520	18520	18520	18520	0
70	20231117	201600	1121329660	18520	18520	18520	18520	0
71	20231117	201500	1121329660	18520	18520	18520	18520	0
72	20231117	201400	1121329660	18520	18520	18520	18520	0
73	20231117	201300	1121329660	18520	18520	18520	18520	0
74	20231117	201200	1121329660	18520	18520	18520	18520	0
75	20231117	201100	1121329660	18520	18520	18520	18520	0
76	20231117	201000	1121329660	18520	18520	18520	18520	0
77	20231117	200900	1121329660	18520	18520	18520	18520	0
78	20231117	200800	1121329660	18520	18520	18520	18520	0
79	20231117	200700	1121329660	18520	18520	18520	18520	0
80	20231117	200600	1121329660	18520	18520	18520	18520	0
81	20231117	200500	1121329660	18520	18520	18520	18520	0
82	20231117	200400	1121329660	18520	18520	18520	18520	0
83	20231117	200300	1121329660	18520	18520	18520	18520	0
84	20231117	200200	1121329660	18520	18520	18520	18520	0
85	20231117	200100	1121329660	18520	18520	18520	18520	0
86	20231117	200000	1121329660	18520	18520	18520	18520	0
87	20231117	195900	1121329660	18520	18520	18520	18520	0
88	20231117	195800	1121329660	18520	18520	18520	18520	0
89	20231117	195700	1121329660	18520	18520	18520	18520	0
90	20231117	195600	1121329660	18520	18520	18520	18520	0
91	20231117	195500	1121329660	18520	18520	18520	18520	0
92	20231117	195400	1121329660	18520	18520	18520	18520	1105
93	20231117	195300	1121329660	18520	18520	18520	18520	0
94	20231117	195200	1121329660	18520	18520	18520	18520	0
95	20231117	195100	1121329660	18520	18520	18520	18520	0
96	20231117	195000	1121329660	18520	18520	18520	18520	0
97	20231117	194900	1121329660	18520	18520	18520	18520	0
98	20231117	194800	1121329660	18520	18520	18520	18520	0
99	20231117	194700	1121329660	18520	18520	18520	18520	0
100	20231117	194600	1121329660	18520	18520	18520	18520	0
101	20231117	194500	1121329660	18520	18520	18520	18520	0
102	20231117	194400	1121329660	18520	18520	18520	18520	0
103	20231117	194300	1121329660	18520	18520	18520	18520	0
104	20231117	194200	1121329660	18520	18520	18520	18520	0
105	20231117	194100	1121329660	18520	18520	18520	18520	0
106	20231117	194000	1121329660	18520	18520	18520	18520	0
107	20231117	193900	1121329660	18520	18520	18520	18520	0
108	20231117	193800	1121329660	18520	18520	18520	18520	0
109	20231117	193700	1121329660	18520	18520	18520	18520	0
110	20231117	193600	1121329660	18520	18520	18520	18520	0
111	20231117	193500	1121329660	18520	18520	18520	18520	0
112	20231117	193400	1121329660	18520	18520	18520	18520	0
113	20231117	193300	1121329660	18520	18520	18520	18520	0
114	20231117	193200	1121329660	18520	18520	18520	18520	0
115	20231117	193100	1121329660	18520	18520	18520	18520	0
116	20231117	193000	1121329660	18520	18520	18520	18520	0
117	20231117	192900	1121329660	18520	18520	18520	18520	0
118	20231117	192800	1121329660	18520	18520	18520	18520	0
119	20231117	192700	1121329660	18520	18520	18520	18520	0
120	20231117	192600	1121329660	18520	18520	18520	18520	0
121	20231117	192500	1121329660	18520	18520	18520	18520	0
122	20231117	192400	1121329660	18520	18520	18520	18520	1105
123	20231117	192300	1121329660	18520	18520	18520	18520	0
124	20231117	192200	1121329660	18520	18520	18520	18520	0
125	20231117	192100	1121329660	18520	18520	18520	18520	0
126	20231117	192000	1121329660	18520	18520	18520	18520	0
127	20231117	191900	1121329660	18520	18520	18520	18520	0
128	20231117	191800	1121329660	18520	18520	18520	18520	0
129	20231117	191700	1121329660	18520	18520	18520	18520	0
130	20231117	191600	1121329660	18520	18520	18520	18520	0
131	20231117	191500	1121329660	18520	18520	18520	18520	0
132	20231117	191400	1121329660	18520	18520	18520	18520	0
133	20231117	191300	1121329660	18520	18520	18520	18520	0
134	20231117	191200	1121329660	18520	18520	18520	18520	0
135	20231117	191100	1121329660	18520	18520	18520	18520	0
136	20231117	191000	1121329660	18520	18520	18520	18520	0
137	20231117	190900	1121329660	18520	18520	18520	18520	0
138	20231117	190800	1121329660	18520	18520	18520	18520	0
139	20231117	190700	1121329660	18520	18520	18520	18520	0
140	20231117	190600	1121329660	18520	18520	18520	18520	0
141	20231117	190500	1121329660	18520	18520	18520	18520	0
142	20231117	190400	1121329660	18520	18520	18520	18520	0
143	20231117	190300	1121329660	18520	18520	18520	18520	0
144	20231117	190200	1121329660	18520	18520	18520	18520	0
145	20231117	190100	1121329660	18520	18520	18520	18520	0
146	20231117	190000	1121329660	18520	18520	18520	18520	0
147	20231117	185900	1121329660	18520	18520	18520	18520	0
148	20231117	185800	1121329660	18520	18520	18520	18520	0
149	20231117	185700	1121329660	18520	18520	18520	18520	0
150	20231117	185600	1121329660	18520	18520	18520	18520	0
151	20231117	185500	1121329660	18520	18520	18520	18520	0
152	20231117	185400	1121329660	18520	18520	18520	18520	1105
153	20231117	185300	1121329660	18520	18520	18520	18520	0
154	20231117	185200	1121329660	18520	18520	18520	18520	0
155	20231117	185100	1121329660	18520	18520	18520	18520	0
156	20231117	185000	1121329660	18520	18520	18520	18520	0
157	20231117	184900	1121329660	18520	18520	18520	18520	0
158	20231117	184800	1121329660	18520	18520	18520	18520	0
159	20231117	184700	1121329660	18520	18520	18520	18520	0
160	20231117	184600	1121329660	18520	18520	18520	18520	0
161	20231117	184500	1121329660	18520	18520	18520	18520	0
162	20231117	184400	1121329660	18520	18520	18520	18520	0
163	20231117	184300	1121329660	18520	18520	18520	18520	0
164	20231117	184200	1121329660	18520	18520	18520	18520	0
165	20231117	184100	1121329660	18520	18520	18520	18520	0
166	20231117	184000	1121329660	18520	18520	18520	18520	0
167	20231117	183900	1121329660	18520	18520	18520	18520	0
168	20231117	183800	1121329660	18520	18520	18520	18520	0
169	20231117	183700	1121329660	18520	18520	18520	18520	0
170	20231117	183600	1121329660	18520	18520	18520	18520	0
171	20231117	183500	1121329660	18520	18520	18520	18520	0
172	20231117	183400	1121329660	18520	18520	18520	18520	0
173	20231117	183300	1121329660	18520	18520	18520	18520	0
174	20231117	183200	1121329660	18520	18520	18520	18520	0
175	20231117	183100	1121329660	18520	18520	18520	18520	0
176	20231117	183000	1121329660	18520	18520	18520	18520	0
177	20231117	182900	1121329660	18520	18520	18520	18520	0
178	20231117	182800	1121329660	18520	18520	18520	18520	0
179	20231117	182700	1121329660	18520	18520	18520	18520	0
180	20231117	182600	1121329660	18520	18520	18520	18520	0
181	20231117	182500	1121329660	18520	18520	18520	18520	0
182	20231117	182400	1121329660	18520	18520	18520	18520	1105
183	20231117	182300	1121329660	18520	18520	18520	18520	0
184	20231117	182200	1121329660	18520	18520	18520	18520	0
185	20231117	182100	1121329660	18520	18520	18520	18520	0
186	20231117	182000	1121329660	18520	18520	18520	18520	0
187	20231117	181900	1121329660	18520	18520	18520	18520	0
188	20231117	181800	1121329660	18520	18520	18520	18520	0
189	20231117	181700	1121329660	18520	18520	18520	18520	0
190	20231117	181600	1121329660	18520	18520	18520	18520	0
191	20231117	181500	1121329660	18520	18520	18520	18520	0
192	20231117	181400	1121329660	18520	18520	18520	18520	0
193	20231117	181300	1121329660	18520	18520	18520	18520	0
194	20231117	181200	1121329660	18520	18520	18520	18520	0
195	20231117	181100	1121329660	18520	18520	18520	18520	0
196	20231117	181000	1121329660	18520	18520	18520	18520	0
197	20231117	180900	1121329660	18520	18520	18520	18520	0
198	20231117	180800	1121329660	18520	18520	18520	18520	0
199	20231117	180700	1121329660	18520	18520	18520	18520	0
200	20231117	180600	1121329660	18520	18520	18520	18520	0
201	20231117	180500	1121329660	18520	18520	18520	18520	0
202	20231117	180400	1121329660	18520	18520	18520	18520	0
203	20231117	180300	1121329660	18520	18520	18520	18520	0
204	20231117	180200	1121329660	18520	18520	18520	18520	0
205	20231117	180100	1121329660	18520	18520	18520	18520	0
206	20231117	180000	1121329660	18520	18520	18520	18520	0
207	20231117	175900	1121329660	18520	18520	18520	18520	0
208	20231117	175800	1121329660	18520	18520	18520	18520	0
209	20231117	175700	1121329660	18520	18520	18520	18520	0
210	20231117	175600	1121329660	18520	18520	18520	18520	0
211	20231117	175500	1121329660	18520	18520	18520	18520	0
212	20231117	175400	1121329660	18520	18520	18520	18520	1105
213	20231117	175300	1121329660	18520	18520	18520	18520	0
214	20231117	175200	1121329660	18520	18520	18520	18520	0
215	20231117	175100	1121329660	18520	18520	18520	18520	0
216	20231117	175000	1121329660	18520	18520	18520	18520	0
217	20231117	174900	1121329660	18520	18520	18520	18520	0
218	20231117	174800	1121329660	18520	18520	18520	18520	0
219	20231117	174700	1121329660	18520	18520	18520	18520	0
220	20231117	174600	1121329660	18520	18520	18520	18520	0
221	20231117	174500	1121329660	18520	18520	18520	18520	0
222	20231117	174400	1121329660	18520	18520	18520	18520	0
223	20231117	174300	1121329660	18520	18520	18520	18520	0
224	20231117	174200	1121329660	18520	18520	18520	18520	0
225	20231117	174100	1121329660	18520	18520	18520	18520	0
226	20231117	174000	1121329660	18520	18520	18520	18520	0
227	20231117	173900	1121329660	18520	18520	18520	18520	0
228	20231117	173800	1121329660	18520	18520	18520	18520	0
229	20231117	173700	1121329660	18520	18520	18520	18520	0
230	20231117	173600	1121329660	18520	18520	18520	18520	0
231	20231117	173500	1121329660	18520	18520	18520	18520	0
232	20231117	173400	1121329660	18520	18520	18520	18520	0
233	20231117	173300	1121329660	18520	18520	18520	18520	0
234	20231117	173200	1121329660	18520	18520	18520	18520	0
235	20231117	173100	1121329660	18520	18520	18520	18520	0
236	20231117	173000	1121329660	18520	18520	18520	18520	0
237	20231117	172900	1121329660	18520	18520	18520	18520	0
238	20231117	172800	1121329660	18520	18520	18520	18520	0
239	20231117	172700	1121329660	18520	18520	18520	18520	0
240	20231117	172600	1121329660	18520	18520	18520	18520	0
241	20231117	172500	1121329660	18520	18520	18520	18520	0
242	20231117	172400	1121329660	18520	18520	18520	18520	1105
243	20231117	172300	1121329660	18520	18520	18520	18520	0
244	20231117	172200	1121329660	18520	18520	18520	18520	0
245	20231117	172100	1121329660	18520	18520	18520	18520	0
246	20231117	172000	1121329660	18520	18520	18520	18520	0
247	20231117	171900	1121329660	18520	18520	18520	18520	0
248	20231117	171800	1121329660	18520	18520	18520	18520	0
249	20231117	171700	1121329660	18520	18520	18520	18520	0
250	20231117	171600	1121329660	18520	18520	18520	18520	0
251	20231117	171500	1121329660	18520	18520	18520	18520	0
252	20231117	171400	1121329660	18520	18520	18520	18520	0
253	20231117	171300	1121329660	18520	18520	18520	18520	0
254	20231117	171200	1121329660	18520	18520	18520	18520	0
255	20231117	171100	1121329660	18520	18520	18520	18520	0
256	20231117	171000	1121329660	18520	18520	18520	18520	0
257	20231117	170900	1121329660	18520	18520	18520	18520	0
258	20231117	170800	1121329660	18520	18520	18520	18520	0
259	20231117	170700	1121329660	18520	18520	18520	18520	0
260	20231117	170600	1121329660	18520	18520	18520	18520	0
261	20231117	170500	1121329660	18520	18520	18520	18520	0
262	20231117	170400	1121329660	18520	18520	18520	18520	0
263	20231117	170300	1121329660	18520	18520	18520	18520	0
264	20231117	170200	1121329660	18520	18520	18520	18520	0
265	20231117	170100	1121329660	18520	18520	18520	18520	0
266	20231117	170000	1121329660	18520	18520	18520	18520	0
267	20231117	165900	1121329660	18520	18520	18520	18520	0
268	20231117	165800	1121329660	18520	18520	18520	18520	0
269	20231117	165700	1121329660	18520	18520	18520	18520	0
270	20231117	165600	1121329660	18520	18520	18520	18520	0
271	20231117	165500	1121329660	18520	18520	18520	18520	0
272	20231117	165400	1121329660	18520	18520	18520	18520	1105
273	20231117	165300	1121329660	18520	18520	18520	18520	0
274	20231117	165200	1121329660	18520	18520	18520	18520	0
275	20231117	165100	1121329660	18520	18520	18520	18520	0
276	20231117	165000	1121329660	18520	18520	18520	18520	0
277	20231117	164900	1121329660	18520	18520	18520	18520	0
278	20231117	164800	1121329660	18520	18520	18520	18520	0
279	20231117	164700	1121329660	18520	18520	18520	18520	0
280	20231117	164600	1121329660	18520	18520	18520	18520	0
281	20231117	164500	1121329660	18520	18520	18520	18520	0
282	20231117	164400	1121329660	18520	18520	18520	18520	0
283	20231117	164300	1121329660	18520	18520	18520	18520	0
284	20231117	164200	1121329660	18520	18520	18520	18520	0
285	20231117	164100	1121329660	18520	18520	18520	18520	0
286	20231117	164000	1121329660	18520	18520	18520	18520	0
287	20231117	163900	1121329660	18520	18520	18520	18520	0
288	20231117	163800	1121329660	18520	18520	18520	18520	0
289	20231117	163700	1121329660	18520	18520	18520	18520	0
290	20231117	163600	1121329660	18520	18520	18520	18520	0
291	20231117	163500	1121329660	18520	18520	18520	18520	0
292	20231117	163400	1121329660	18520	18520	18520	18520	0
293	20231117	163300	1121329660	18520	18520	18520	18520	0
294	20231117	163200	1121329660	18520	18520	18520	18520	0
295	20231117	163100	1121329660	18520	18520	18520	18520	0
296	20231117	163000	1121329660	18520	18520	18520	18520	0
297	20231117	162900	1121329660	18520	18520	18520	18520	0
298	20231117	162800	1121329660	18520	18520	18520	18520	0
299	20231117	162700	1121329660	18520	18520	18520	18520	0
300	20231117	162600	1121329660	18520	18520	18520	18520	0
301	20231117	162500	1121329660	18520	18520	18520	18520	0
302	20231117	162400	1121329660	18520	18520	18520	18520	1105
303	20231117	162300	1121329660	18520	18520	18520	18520	0
304	20231117	162200	1121329660	18520	18520	18520	18520	0
305	20231117	162100	1121329660	18520	18520	18520	18520	0
306	20231117	162000	1121329660	18520	18520	18520	18520	0
307	20231117	161900	1121329660	18520	18520	18520	18520	0
308	20231117	161800	1121329660	18520	18520	18520	18520	0
309	20231117	161700	1121329660	18520	18520	18520	18520	0
310	20231117	161600	1121329660	18520	18520	18520	18520	0
311	20231117	161500	1121329660	18520	18520	18520	18520	0
312	20231117	161400	1121329660	18520	18520	18520	18520	0
313	20231117	161300	1121329660	18520	18520	18520	18520	0
314	20231117	161200	1121329660	18520	18520	18520	18520	0
315	20231117	161100	1121329660	18520	18520	18520	18520	0
316	20231117	161000	1121329660	18520	18520	18520	18520	0
317	20231117	160900	1121329660	18520	18520	18520	18520	0
318	20231117	160800	1121329660	18520	18520	18520	18520	0
319	20231117	160700	1121329660	18520	18520	18520	18520	0
320	20231117	160600	1121329660	18520	18520	18520	18520	0
321	20231117	160500	1121329660	18520	18520	18520	18520	0
322	20231117	160400	1121329660	18520	18520	18520	18520	0
323	20231117	160300	1121329660	18520	18520	18520	18520	0
324	20231117	160200	1121329660	18520	18520	18520	18520	0
325	20231117	160100	1121329660	18520	18520	18520	18520	0
326	20231117	160000	1121329660	18520	18520	18520	18520	0
327	20231117	155900	1121329660	18520	18520	18520	18520	0
328	20231117	155800	1121329660	18520	18520	18520	18520	0
329	20231117	155700	1121329660	18520	18520	18520	18520	0
330	20231117	155600	1121329660	18520	18520	18520	18520	0
331	20231117	155500	1121329660	18520	18520	18520	18520	0
332	20231117	155400	1121329660	18520	18520	18520	18520	1105
333	20231117	155300	1121329660	18520	18520	18520	18520	0
334	20231117	155200	1121329660	18520	18520	18520	18520	0
335	20231117	155100	1121329660	18520	18520	18520	18520	0
336	20231117	155000	1121329660	18520	18520	18520	18520	0
337	20231117	154900	1121329660	18520	18520	18520	18520	0
338	20231117	154800	1121329660	18520	18520	18520	18520	0
339	20231117	154700	1121329660	18520	18520	18520	18520	0
340	20231117	154600	1121329660	18520	18520	18520	18520	0
341	20231117	154500	1121329660	18520	18520	18520	18520	0
342	20231117	154400	1121329660	18520	18520	18520	18520	0
343	20231117	154300	1121329660	18520	18520	18520	18520	0
344	20231117	154200	1121329660	18520	18520	18520	18520	0
345	20231117	154100	1121329660	18520	18520	18520	18520	0
346	20231117	154000	1121329660	18520	18520	18520	18520	0
347	20231117	153900	1121329660	18520	18520	18520	18520	0
348	20231117	153800	1121329660	18520	18520	18520	18520	0
349	20231117	153700	1121329660	18520	18520	18520	18520	0
350	20231117	153600	1121329660	18520	18520	18520	18520	0
351	20231117	153500	1121329660	18520	18520	18520	18520	0
352	20231117	153400	1121329660	18520	18520	18520	18520	0
353	20231117	153300	1121329660	18520	18520	18520	18520	0
354	20231117	153200	1121329660	18520	18520	18520	18520	0
355	20231117	153100	1121329660	18520	18520	18520	18520	0
356	20231117	153000	1121329660	18520	18520	18520	18520	1105
357	20231117	152900	1100865060	18500	18500	18500	18500	0
358	20231117	152800	1100865060	18500	18500	18500	18500	0
359	20231117	152700	1100865060	18500	18500	18500	18500	0
360	20231117	152600	1100865060	18500	18500	18500	18500	0
361	20231117	152500	1100865060	18500	18500	18500	18500	0
362	20231117	152400	1100865060	18500	18500	18500	18500	0
363	20231117	152300	1100865060	18500	18500	18500	18500	0
364	20231117	152200	1100865060	18500	18500	18500	18500	0
365	20231117	152100	1100865060	18500	18500	18500	18500	0
366	20231117	152000	1100865060	18500	18500	18500	18500	0
367	20231117	151900	1100865060	18500	18490	18510	18490	122
368	20231117	151800	1098608240	18490	18490	18490	18490	264
369	20231117	151700	1093726880	18490	18500	18500	18490	337
370	20231117	151600	1087494060	18500	18480	18510	18480	170
371	20231117	151500	1084348440	18520	18490	18520	18480	307
372	20231117	151400	1078674530	18490	18520	18520	18490	1159
373	20231117	151300	1057235290	18530	18530	18530	18530	1
374	20231117	151200	1057216760	18500	18520	18540	18500	34
375	20231117	151100	1056587350	18540	18520	18540	18520	3
376	20231117	151000	1056531770	18520	18510	18520	18510	82
377	20231117	150900	1055013700	18550	18510	18550	18510	103
378	20231117	150800	1053107090	18510	18510	18510	18510	0
379	20231117	150700	1053107090	18510	18510	18510	18510	62
380	20231117	150600	1051959470	18510	18510	18510	18510	0
381	20231117	150500	1051959470	18510	18490	18510	18490	102
382	20231117	150400	1050073460	18490	18500	18500	18490	506
383	20231117	150300	1040716710	18510	18510	18510	18510	60
384	20231117	150200	1039606110	18510	18500	18510	18500	13
385	20231117	150100	1039365600	18510	18510	18540	18500	398
386	20231117	150000	1031999350	18510	18540	18540	18500	962
387	20231117	145900	1014196470	18520	18520	18540	18520	31
388	20231117	145800	1013622250	18500	18540	18540	18500	24
389	20231117	145700	1013178140	18540	18540	18540	18540	34
390	20231117	145600	1012547780	18510	18510	18510	18510	1
391	20231117	145500	1012529270	18510	18510	18520	18510	106
392	20231117	145400	1010567150	18550	18540	18550	18540	39
393	20231117	145300	1009844080	18540	18510	18540	18510	7
394	20231117	145200	1009714480	18510	18550	18550	18510	3
395	20231117	145100	1009658870	18500	18550	18550	18500	55
396	20231117	145000	1008639320	18550	18550	18550	18550	1
397	20231117	144900	1008620770	18500	18510	18510	18500	28
398	20231117	144800	1008102710	18540	18560	18560	18480	971
399	20231117	144700	990149320	18560	18560	18560	18560	2
400	20231117	144600	990112200	18560	18560	18560	18560	36
401	20231117	144500	989444040	18510	18530	18560	18510	301
402	20231117	144400	983869760	18560	18560	18560	18560	1
403	20231117	144300	983851200	18560	18540	18570	18540	267
404	20231117	144200	978895640	18540	18530	18540	18530	174
405	20231117	144100	975671140	18540	18540	18540	18540	20
406	20231117	144000	975300340	18540	18540	18540	18540	41
407	20231117	143900	974540200	18540	18480	18540	18470	64
408	20231117	143800	973357830	18530	18470	18530	18460	171
409	20231117	143700	970194010	18510	18480	18510	18480	40
410	20231117	143600	969453670	18480	18510	18510	18480	9
411	20231117	143500	969287320	18510	18520	18520	18460	136
412	20231117	143400	966773790	18520	18470	18520	18460	173
413	20231117	143300	963579980	18460	18470	18530	18460	52
414	20231117	143200	962619980	18470	18550	18550	18470	126
415	20231117	143100	960289520	18470	18520	18570	18470	2597
416	20231117	143000	912240910	18530	18580	18580	18530	7
417	20231117	142900	912111150	18580	18580	18580	18530	109
418	20231117	142800	910089430	18580	18550	18590	18540	11
419	20231117	142700	909885370	18530	18520	18530	18520	79
420	20231117	142600	908422190	18520	18540	18540	18520	319
421	20231117	142500	902510490	18550	18580	18580	18540	223
422	20231117	142400	898374290	18580	18570	18580	18570	91
423	20231117	142300	896684410	18580	18570	18580	18560	79
424	20231117	142200	895217050	18590	18560	18590	18560	47
425	20231117	142100	894343890	18560	18590	18590	18560	81
426	20231117	142000	892839170	18590	18590	18590	18580	7
427	20231117	141900	892709090	18560	18570	18570	18560	274
428	20231117	141800	887623590	18590	18590	18590	18550	87
429	20231117	141700	886008140	18590	18590	18590	18590	1
430	20231117	141600	885989550	18590	18590	18590	18590	0
431	20231117	141500	885989550	18590	18530	18590	18530	95
432	20231117	141400	884226860	18530	18540	18590	18530	136
433	20231117	141300	881705960	18550	18560	18560	18550	21
434	20231117	141200	881316350	18620	18580	18620	18560	260
435	20231117	141100	876485620	18620	18590	18620	18590	7
436	20231117	141000	876355460	18620	18620	18620	18590	41
437	20231117	140900	875592130	18590	18640	18640	18590	5
438	20231117	140800	875499070	18640	18640	18640	18640	2
439	20231117	140700	875461790	18590	18640	18640	18590	46
440	20231117	140600	874604700	18600	18640	18640	18600	8
441	20231117	140500	874455860	18640	18640	18640	18640	0
442	20231117	140400	874455860	18640	18640	18640	18640	36
443	20231117	140300	873784820	18640	18640	18640	18640	3
444	20231117	140200	873728900	18630	18630	18630	18630	182
445	20231117	140100	870338240	18630	18630	18630	18560	240
446	20231117	140000	865880990	18650	18600	18650	18600	43
447	20231117	135900	865079650	18600	18580	18600	18580	42
448	20231117	135800	864299240	18580	18580	18580	18580	5
449	20231117	135700	864206340	18580	18550	18580	18540	96
450	20231117	135600	862426310	18570	18570	18570	18550	39
451	20231117	135500	861702120	18570	18570	18570	18570	1
452	20231117	135400	861683550	18550	18550	18550	18550	19
453	20231117	135300	861331100	18560	18560	18560	18560	38
454	20231117	135200	860625820	18560	18560	18560	18560	21
455	20231117	135100	860236060	18570	18570	18570	18570	1
456	20231117	135000	860217490	18580	18580	18580	18580	46
457	20231117	134900	859362810	18580	18530	18580	18530	7
458	20231117	134800	859233050	18580	18580	18580	18580	1
459	20231117	134700	859214470	18530	18550	18580	18530	759
460	20231117	134600	845140670	18550	18550	18550	18550	61
461	20231117	134500	844009120	18550	18600	18600	18550	202
462	20231117	134400	840259760	18600	18600	18600	18600	0
463	20231117	134300	840259760	18600	18610	18610	18580	26
464	20231117	134200	839776420	18610	18610	18610	18610	40
465	20231117	134100	839032020	18620	18620	18620	18540	53
466	20231117	134000	838049060	18610	18610	18610	18610	0
467	20231117	133900	838049060	18610	18610	18610	18610	46
468	20231117	133800	837193000	18610	18600	18610	18600	48
469	20231117	133700	836300190	18600	18540	18600	18540	327
470	20231117	133600	830231490	18540	18540	18540	18540	99
471	20231117	133500	828396030	18500	18500	18500	18500	0
472	20231117	133400	828396030	18500	18540	18540	18500	39
473	20231117	133300	827673010	18490	18490	18490	18490	0
474	20231117	133200	827673010	18490	18520	18520	18490	1213
475	20231117	133100	805222150	18560	18560	18560	18560	41
476	20231117	133000	804461190	18560	18560	18560	18530	9
477	20231117	132900	804294330	18530	18530	18540	18530	240
478	20231117	132800	799846460	18540	18540	18540	18540	45
479	20231117	132700	799012160	18560	18560	18560	18560	32
480	20231117	132600	798418240	18560	18560	18560	18540	76
481	20231117	132500	797007780	18560	18560	18560	18560	39
482	20231117	132400	796283940	18540	18600	18600	18530	1767
483	20231117	132300	763475220	18600	18580	18610	18580	28
484	20231117	132200	762954900	18580	18600	18600	18580	61
485	20231117	132100	761821360	18600	18610	18610	18600	120
486	20231117	132000	759589290	18640	18640	18640	18640	40
487	20231117	131900	758843690	18650	18650	18650	18650	1
488	20231117	131800	758825040	18600	18600	18600	18600	3
489	20231117	131700	758769240	18610	18610	18650	18600	57
490	20231117	131600	757707000	18610	18650	18650	18600	23
491	20231117	131500	757278990	18620	18630	18650	18610	46
492	20231117	131400	756422430	18630	18630	18630	18630	68
493	20231117	131300	755155590	18630	18630	18630	18630	1
494	20231117	131200	755136960	18590	18590	18590	18590	11
495	20231117	131100	754932470	18630	18600	18630	18590	50
496	20231117	131000	754001630	18620	18620	18620	18620	0
497	20231117	130900	754001630	18620	18620	18620	18620	39
498	20231117	130800	753275450	18620	18620	18620	18620	2
499	20231117	130700	753238210	18570	18600	18600	18570	485
500	20231117	130600	744231460	18640	18630	18640	18630	37
501	20231117	130500	743542140	18630	18630	18630	18630	2
502	20231117	130400	743504880	18630	18630	18630	18630	1
503	20231117	130300	743486250	18610	18630	18630	18570	340
504	20231117	130200	737168620	18630	18630	18630	18630	1
505	20231117	130100	737149990	18630	18630	18630	18630	31
506	20231117	130000	736572460	18630	18620	18630	18620	91
507	20231117	125900	734877650	18600	18600	18600	18600	0
508	20231117	125800	734877650	18600	18620	18620	18600	40
509	20231117	125700	734132870	18580	18620	18620	18580	6
510	20231117	125600	734021350	18590	18580	18590	18580	3
511	20231117	125500	733965600	18580	18590	18620	18580	98
512	20231117	125400	732142740	18590	18600	18600	18590	7
513	20231117	125300	732012550	18620	18590	18620	18590	3
514	20231117	125200	731956720	18590	18590	18590	18590	41
515	20231117	125100	731194530	18580	18580	18580	18580	6
516	20231117	125000	731083050	18590	18570	18590	18570	9
517	20231117	124900	730915820	18590	18570	18590	18560	45
518	20231117	124800	730080160	18570	18570	18570	18570	6
519	20231117	124700	729968740	18570	18590	18590	18570	29
520	20231117	124600	729429730	18590	18590	18590	18590	18
521	20231117	124500	729095110	18570	18590	18590	18570	2
522	20231117	124400	729057950	18580	18580	18580	18580	39
523	20231117	124300	728333330	18580	18580	18580	18580	0
524	20231117	124200	728333330	18580	18560	18580	18540	47
525	20231117	124100	727461270	18560	18550	18560	18550	106
526	20231117	124000	725494950	18560	18580	18580	18560	97
527	20231117	123900	723694230	18570	18620	18630	18570	132
528	20231117	123800	721240220	18630	18620	18630	18620	13
529	20231117	123700	720998150	18620	18620	18620	18620	0
530	20231117	123600	720998150	18620	18620	18620	18620	0
531	20231117	123500	720998150	18620	18620	18620	18620	41
532	20231117	123400	720234730	18600	18590	18600	18590	7
533	20231117	123300	720104590	18590	18620	18630	18590	95
534	20231117	123200	718336870	18600	18600	18600	18600	1
535	20231117	123100	718318270	18620	18600	18620	18600	15
536	20231117	123000	718039230	18610	18610	18610	18610	39
537	20231117	122900	717313440	18580	18580	18580	18580	0
538	20231117	122800	717313440	18580	18590	18590	18580	5
539	20231117	122700	717220500	18620	18620	18620	18620	39
540	20231117	122600	716494320	18620	18600	18620	18600	8
541	20231117	122500	716345500	18570	18570	18570	18570	0
542	20231117	122400	716345500	18570	18630	18630	18560	44
543	20231117	122300	715526460	18630	18630	18630	18630	1
544	20231117	122200	715507830	18560	18590	18590	18560	37
545	20231117	122100	714820150	18590	18590	18590	18590	8
546	20231117	122000	714671430	18590	18590	18590	18590	2
547	20231117	121900	714634250	18550	18590	18590	18550	40
548	20231117	121800	713890690	18590	18590	18590	18590	1
549	20231117	121700	713872100	18540	18540	18540	18540	5
550	20231117	121600	713779400	18610	18540	18610	18540	47
551	20231117	121500	712905340	18550	18550	18550	18550	0
552	20231117	121400	712905340	18550	18550	18550	18550	1
553	20231117	121300	712886790	18550	18550	18550	18550	40
554	20231117	121200	712144790	18530	18580	18580	18530	1113
555	20231117	121100	691496400	18590	18600	18600	18590	186
556	20231117	121000	688038510	18620	18620	18620	18620	37
557	20231117	120900	687349570	18610	18620	18630	18610	8
558	20231117	120800	687200660	18620	18620	18630	18620	42
559	20231117	120700	686418490	18620	18610	18620	18600	7
560	20231117	120600	686288260	18610	18610	18610	18610	33
561	20231117	120500	685674130	18650	18620	18650	18620	50
562	20231117	120400	684742000	18660	18660	18660	18660	31
563	20231117	120300	684163540	18670	18670	18670	18670	1
564	20231117	120200	684144870	18670	18670	18670	18670	41
565	20231117	120100	683379400	18670	18670	18670	18620	8
566	20231117	120000	683230340	18620	18640	18650	18620	34
567	20231117	115900	682596590	18650	18650	18650	18650	46
568	20231117	115800	681738690	18650	18650	18650	18650	1
569	20231117	115700	681720040	18650	18650	18650	18650	0
570	20231117	115600	681720040	18650	18630	18650	18630	140
571	20231117	115500	679111040	18640	18640	18640	18640	2
572	20231117	115400	679073760	18650	18640	18650	18640	49
573	20231117	115300	678160370	18650	18650	18650	18650	2
574	20231117	115200	678123070	18650	18630	18650	18630	19
575	20231117	115100	677769000	18670	18630	18670	18630	37
576	20231117	115000	677078250	18630	18630	18630	18630	0
577	20231117	114900	677078250	18630	18630	18630	18630	201
578	20231117	114800	673333620	18630	18630	18630	18630	50
579	20231117	114700	672402120	18630	18560	18630	18560	87
580	20231117	114600	670786300	18560	18560	18560	18560	80
581	20231117	114500	669301500	18560	18550	18560	18550	165
582	20231117	114400	666240360	18550	18550	18550	18550	0
583	20231117	114300	666240360	18550	18520	18550	18520	41
584	20231117	114200	665479930	18520	18540	18550	18520	36
585	20231117	114100	664812800	18540	18540	18550	18540	4
586	20231117	114000	664738620	18550	18550	18550	18540	46
587	20231117	113900	663885380	18540	18540	18540	18540	133
588	20231117	113800	661419560	18540	18540	18540	18540	0
589	20231117	113700	661419560	18540	18530	18540	18530	118
590	20231117	113600	659233010	18550	18550	18550	18530	11
591	20231117	113500	659029030	18550	18550	18550	18550	4
592	20231117	113400	658954830	18550	18540	18550	18520	48
593	20231117	113300	658064690	18550	18550	18550	18550	0
594	20231117	113200	658064690	18550	18550	18550	18550	43
595	20231117	113100	657267040	18520	18520	18520	18520	6
596	20231117	113000	657155920	18520	18550	18550	18520	7
597	20231117	112900	657026250	18530	18510	18560	18510	23
598	20231117	112800	656600150	18510	18510	18510	18510	110
599	20231117	112700	654564050	18510	18510	18510	18510	0
600	20231117	112600	654564050	18510	18510	18510	18510	137
601	20231117	112500	652028180	18490	18520	18550	18490	68
602	20231117	112400	650769710	18520	18520	18520	18520	73
603	20231117	112300	649417750	18520	18520	18520	18520	39
604	20231117	112200	648695470	18510	18520	18520	18510	17
605	20231117	112100	648380710	18520	18520	18520	18520	1
606	20231117	112000	648362190	18510	18520	18520	18510	22
607	20231117	111900	647954910	18510	18510	18510	18510	108
608	20231117	111800	645955830	18520	18520	18520	18510	415
609	20231117	111700	638273720	18520	18510	18520	18510	179
610	20231117	111600	634960170	18510	18510	18510	18510	1
611	20231117	111500	634941660	18500	18510	18520	18500	142
612	20231117	111400	632312280	18490	18510	18510	18490	8
613	20231117	111300	632164280	18510	18510	18510	18510	1
614	20231117	111200	632145770	18510	18480	18510	18480	45
615	20231117	111100	631313000	18470	18480	18480	18470	4
616	20231117	111000	631239100	18530	18540	18540	18480	873
617	20231117	110900	615088920	18530	18530	18530	18500	502
618	20231117	110800	605794240	18520	18520	18520	18520	5
619	20231117	110700	605701640	18520	18560	18570	18520	66
620	20231117	110600	604477330	18550	18530	18560	18530	52
621	20231117	110500	603513620	18520	18520	18520	18510	41
622	20231117	110400	602754600	18520	18510	18520	18500	294
623	20231117	110300	597314570	18500	18530	18530	18500	223
624	20231117	110200	593187840	18530	18510	18530	18510	35
625	20231117	110100	592539870	18520	18530	18530	18520	92
626	20231117	110000	590835170	18530	18500	18530	18500	293
627	20231117	105900	585413900	18510	18510	18510	18510	41
628	20231117	105800	584654990	18510	18510	18510	18500	219
629	20231117	105700	580601330	18520	18510	18520	18510	26
630	20231117	105600	580119990	18510	18520	18520	18500	426
631	20231117	105500	572231330	18540	18520	18540	18520	53
632	20231117	105400	571248910	18520	18540	18540	18520	231
633	20231117	105300	566967680	18580	18530	18580	18530	38
634	20231117	105200	566261740	18530	18530	18530	18530	5
635	20231117	105100	566169090	18530	18670	18670	18530	564
636	20231117	105000	555686230	18620	18670	18670	18620	47
637	20231117	104900	554809240	18600	18600	18600	18600	0
638	20231117	104800	554809240	18600	18690	18690	18600	111
639	20231117	104700	552735370	18700	18600	18700	18600	42
640	20231117	104600	551950070	18600	18640	18640	18600	201
641	20231117	104500	548207470	18640	18780	18780	18640	82
642	20231117	104400	546677820	18780	18820	18820	18780	36
643	20231117	104300	546001700	18920	18580	18920	18580	1479
644	20231117	104200	518207740	18580	18580	18580	18580	44
645	20231117	104100	517390220	18580	18580	18580	18580	1
646	20231117	104000	517371640	18580	18580	18580	18580	3
647	20231117	103900	517315900	18560	18560	18560	18560	13
648	20231117	103800	517074620	18560	18560	18560	18560	22
649	20231117	103700	516666300	18540	18540	18550	18540	15
650	20231117	103600	516388180	18540	18540	18540	18540	23
651	20231117	103500	515961760	18500	18490	18500	18490	73
652	20231117	103400	514611930	18490	18490	18490	18490	13
653	20231117	103300	514371560	18490	18480	18490	18480	40
654	20231117	103200	513631980	18480	18470	18480	18470	3
655	20231117	103100	513576560	18470	18480	18490	18470	43
656	20231117	103000	512781950	18470	18470	18470	18470	6
657	20231117	102900	512671130	18470	18470	18470	18470	8
658	20231117	102800	512523370	18460	18460	18460	18460	35
659	20231117	102700	511877270	18430	18430	18430	18430	21
660	20231117	102600	511490240	18460	18430	18460	18430	348
661	20231117	102500	505076300	18440	18470	18470	18440	290
662	20231117	102400	499727140	18450	18460	18460	18450	114
663	20231117	102300	497623730	18450	18450	18450	18450	0
664	20231117	102200	497623730	18450	18450	18450	18450	0
665	20231117	102100	497623730	18450	18450	18450	18450	184
666	20231117	102000	494228930	18450	18450	18450	18450	0
667	20231117	101900	494228930	18450	18440	18450	18440	101
668	20231117	101800	492366480	18440	18450	18450	18440	455
669	20231117	101700	483974310	18460	18480	18490	18460	1606
670	20231117	101600	454302410	18490	18500	18500	18480	1330
671	20231117	101500	429718200	18500	18560	18560	18500	115
672	20231117	101400	427590420	18560	18500	18560	18500	21
673	20231117	101300	427201410	18500	18500	18500	18490	623
674	20231117	101200	415681870	18500	18500	18500	18490	253
675	20231117	101100	411002780	18500	18520	18520	18500	303
676	20231117	101000	405396060	18520	18530	18530	18520	16
677	20231117	100900	405099700	18530	18560	18560	18530	63
678	20231117	100800	403931490	18560	18560	18560	18560	0
679	20231117	100700	403931490	18560	18570	18570	18560	1051
680	20231117	100600	384418750	18580	18630	18630	18580	198
681	20231117	100500	380737610	18630	18630	18630	18630	7
682	20231117	100400	380607200	18590	18590	18590	18590	0
683	20231117	100300	380607200	18590	18600	18600	18590	37
684	20231117	100200	379919220	18610	18620	18620	18600	92
685	20231117	100100	378207430	18620	18590	18630	18590	274
686	20231117	100000	373110690	18590	18570	18590	18570	24
687	20231117	095900	372664750	18560	18560	18570	18560	122
688	20231117	095800	370400410	18550	18540	18550	18530	47
689	20231117	095700	369528640	18540	18520	18550	18520	11
690	20231117	095600	369324820	18520	18540	18550	18520	304
691	20231117	095500	363692390	18540	18540	18540	18540	14
692	20231117	095400	363432830	18530	18530	18530	18530	15
693	20231117	095300	363154880	18530	18550	18550	18530	28
694	20231117	095200	362635890	18540	18530	18550	18530	9
695	20231117	095100	362468980	18500	18550	18550	18500	1041
696	20231117	095000	343181860	18560	18560	18560	18560	90
697	20231117	094900	341511460	18560	18510	18560	18510	12
698	20231117	094800	341289290	18560	18520	18570	18520	234
699	20231117	094700	336947170	18520	18510	18520	18510	54
700	20231117	094600	335947610	18500	18500	18500	18500	1
701	20231117	094500	335929110	18490	18490	18490	18490	1
702	20231117	094400	335910620	18480	18530	18530	18480	510
703	20231117	094300	326474800	18550	18530	18550	18530	5
704	20231117	094200	326382090	18530	18550	18550	18530	14
705	20231117	094100	326122470	18550	18550	18550	18550	12
706	20231117	094000	325899870	18560	18570	18570	18560	26
707	20231117	093900	325417250	18570	18570	18570	18570	270
708	20231117	093800	320403350	18590	18590	18590	18590	23
709	20231117	093700	319975780	18550	18510	18550	18480	1300
710	20231117	093600	295924260	18510	18540	18540	18510	758
711	20231117	093500	281882280	18550	18530	18560	18530	174
712	20231117	093400	278656300	18530	18560	18560	18530	84
713	20231117	093300	277098480	18550	18660	18660	18550	1463
714	20231117	093200	249890130	18660	18640	18660	18630	124
715	20231117	093100	247578940	18640	18740	18740	18640	1203
716	20231117	093000	225108230	18730	18730	18730	18730	0
717	20231117	092900	225108230	18730	18730	18730	18730	18
718	20231117	092800	224771090	18740	18720	18780	18710	291
719	20231117	092700	219311750	18780	18720	18790	18720	110
720	20231117	092600	217245290	18720	18710	18720	18700	104
721	20231117	092500	215299680	18710	18850	18860	18710	2137
722	20231117	092400	175171590	18900	18890	18900	18860	79
723	20231117	092300	173678960	18900	18920	18920	18900	106
724	20231117	092200	171674000	18970	18970	18970	18970	2
725	20231117	092100	171636060	18910	18960	18960	18910	219
726	20231117	092000	167491340	18970	19000	19000	18970	61
727	20231117	091900	166332670	19080	19030	19080	19000	862
728	20231117	091800	149914410	19020	19090	19090	19020	1141
729	20231117	091700	128166460	19090	19000	19090	19000	137
730	20231117	091600	125552480	19000	19000	19020	19000	319
731	20231117	091500	119490640	18940	18940	18950	18940	434
732	20231117	091400	111267740	18950	18860	18950	18860	233
733	20231117	091300	106862530	18870	18870	18870	18870	17
734	20231117	091200	106541740	18770	18780	18880	18760	124
735	20231117	091100	104211830	18780	18700	18790	18700	639
736	20231117	091000	92249520	18700	18700	18700	18700	29
737	20231117	090900	91707220	18700	18720	18720	18660	1453
738	20231117	090800	64553820	18790	18770	18790	18680	1310
739	20231117	090700	40051350	18770	18870	18870	18770	543
740	20231117	090600	29849140	18800	18890	18890	18800	340
741	20231117	090500	23451020	18890	18790	18890	18790	371
742	20231117	090400	16470910	18790	18770	18790	18770	69
743	20231117	090300	15175160	18790	18750	18790	18750	11
744	20231117	090200	14968550	18740	18830	18830	18740	294
745	20231117	090100	9439030	18830	18850	18850	18710	73
746	20231117	090000	8063760	18860	18670	18880	18670	406