KissMeData/419540/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	213700	210982855	1672	1672	1672	1672	4117
3	20241227	213600	210982855	1672	1672	1672	1672	0
4	20241227	213500	210982855	1672	1672	1672	1672	0
5	20241227	213400	210982855	1672	1672	1672	1672	0
6	20241227	213300	210982855	1672	1672	1672	1672	0
7	20241227	213200	210982855	1672	1672	1672	1672	0
8	20241227	213100	210982855	1672	1672	1672	1672	0
9	20241227	213000	210982855	1672	1672	1672	1672	0
10	20241227	212900	210982855	1672	1672	1672	1672	0
11	20241227	212800	210982855	1672	1672	1672	1672	0
12	20241227	212700	210982855	1672	1672	1672	1672	0
13	20241227	212600	210982855	1672	1672	1672	1672	0
14	20241227	212500	210982855	1672	1672	1672	1672	0
15	20241227	212400	210982855	1672	1672	1672	1672	0
16	20241227	212300	210982855	1672	1672	1672	1672	0
17	20241227	212200	210982855	1672	1672	1672	1672	0
18	20241227	212100	210982855	1672	1672	1672	1672	0
19	20241227	212000	210982855	1672	1672	1672	1672	0
20	20241227	211900	210982855	1672	1672	1672	1672	0
21	20241227	211800	210982855	1672	1672	1672	1672	0
22	20241227	211700	210982855	1672	1672	1672	1672	0
23	20241227	211600	210982855	1672	1672	1672	1672	0
24	20241227	211500	210982855	1672	1672	1672	1672	0
25	20241227	211400	210982855	1672	1672	1672	1672	0
26	20241227	211300	210982855	1672	1672	1672	1672	0
27	20241227	211200	210982855	1672	1672	1672	1672	0
28	20241227	211100	210982855	1672	1672	1672	1672	0
29	20241227	211000	210982855	1672	1672	1672	1672	0
30	20241227	210900	210982855	1672	1672	1672	1672	0
31	20241227	210800	210982855	1672	1672	1672	1672	0
32	20241227	210700	210982855	1672	1672	1672	1672	4117
33	20241227	210600	210982855	1672	1672	1672	1672	0
34	20241227	210500	210982855	1672	1672	1672	1672	0
35	20241227	210400	210982855	1672	1672	1672	1672	0
36	20241227	210300	210982855	1672	1672	1672	1672	0
37	20241227	210200	210982855	1672	1672	1672	1672	0
38	20241227	210100	210982855	1672	1672	1672	1672	0
39	20241227	210000	210982855	1672	1672	1672	1672	0
40	20241227	205900	210982855	1672	1672	1672	1672	0
41	20241227	205800	210982855	1672	1672	1672	1672	0
42	20241227	205700	210982855	1672	1672	1672	1672	0
43	20241227	205600	210982855	1672	1672	1672	1672	0
44	20241227	205500	210982855	1672	1672	1672	1672	0
45	20241227	205400	210982855	1672	1672	1672	1672	0
46	20241227	205300	210982855	1672	1672	1672	1672	0
47	20241227	205200	210982855	1672	1672	1672	1672	0
48	20241227	205100	210982855	1672	1672	1672	1672	0
49	20241227	205000	210982855	1672	1672	1672	1672	0
50	20241227	204900	210982855	1672	1672	1672	1672	0
51	20241227	204800	210982855	1672	1672	1672	1672	0
52	20241227	204700	210982855	1672	1672	1672	1672	0
53	20241227	204600	210982855	1672	1672	1672	1672	0
54	20241227	204500	210982855	1672	1672	1672	1672	0
55	20241227	204400	210982855	1672	1672	1672	1672	0
56	20241227	204300	210982855	1672	1672	1672	1672	0
57	20241227	204200	210982855	1672	1672	1672	1672	0
58	20241227	204100	210982855	1672	1672	1672	1672	0
59	20241227	204000	210982855	1672	1672	1672	1672	0
60	20241227	203900	210982855	1672	1672	1672	1672	0
61	20241227	203800	210982855	1672	1672	1672	1672	0
62	20241227	203700	210982855	1672	1672	1672	1672	4117
63	20241227	203600	210982855	1672	1672	1672	1672	0
64	20241227	203500	210982855	1672	1672	1672	1672	0
65	20241227	203400	210982855	1672	1672	1672	1672	0
66	20241227	203300	210982855	1672	1672	1672	1672	0
67	20241227	203200	210982855	1672	1672	1672	1672	0
68	20241227	203100	210982855	1672	1672	1672	1672	0
69	20241227	203000	210982855	1672	1672	1672	1672	0
70	20241227	202900	210982855	1672	1672	1672	1672	0
71	20241227	202800	210982855	1672	1672	1672	1672	0
72	20241227	202700	210982855	1672	1672	1672	1672	0
73	20241227	202600	210982855	1672	1672	1672	1672	0
74	20241227	202500	210982855	1672	1672	1672	1672	0
75	20241227	202400	210982855	1672	1672	1672	1672	0
76	20241227	202300	210982855	1672	1672	1672	1672	0
77	20241227	202200	210982855	1672	1672	1672	1672	0
78	20241227	202100	210982855	1672	1672	1672	1672	0
79	20241227	202000	210982855	1672	1672	1672	1672	0
80	20241227	201900	210982855	1672	1672	1672	1672	0
81	20241227	201800	210982855	1672	1672	1672	1672	0
82	20241227	201700	210982855	1672	1672	1672	1672	0
83	20241227	201600	210982855	1672	1672	1672	1672	0
84	20241227	201500	210982855	1672	1672	1672	1672	0
85	20241227	201400	210982855	1672	1672	1672	1672	0
86	20241227	201300	210982855	1672	1672	1672	1672	0
87	20241227	201200	210982855	1672	1672	1672	1672	0
88	20241227	201100	210982855	1672	1672	1672	1672	0
89	20241227	201000	210982855	1672	1672	1672	1672	0
90	20241227	200900	210982855	1672	1672	1672	1672	0
91	20241227	200800	210982855	1672	1672	1672	1672	0
92	20241227	200700	210982855	1672	1672	1672	1672	4117
93	20241227	200600	210982855	1672	1672	1672	1672	0
94	20241227	200500	210982855	1672	1672	1672	1672	0
95	20241227	200400	210982855	1672	1672	1672	1672	0
96	20241227	200300	210982855	1672	1672	1672	1672	0
97	20241227	200200	210982855	1672	1672	1672	1672	0
98	20241227	200100	210982855	1672	1672	1672	1672	0
99	20241227	200000	210982855	1672	1672	1672	1672	0
100	20241227	195900	210982855	1672	1672	1672	1672	0
101	20241227	195800	210982855	1672	1672	1672	1672	0
102	20241227	195700	210982855	1672	1672	1672	1672	0
103	20241227	195600	210982855	1672	1672	1672	1672	0
104	20241227	195500	210982855	1672	1672	1672	1672	0
105	20241227	195400	210982855	1672	1672	1672	1672	0
106	20241227	195300	210982855	1672	1672	1672	1672	0
107	20241227	195200	210982855	1672	1672	1672	1672	0
108	20241227	195100	210982855	1672	1672	1672	1672	0
109	20241227	195000	210982855	1672	1672	1672	1672	0
110	20241227	194900	210982855	1672	1672	1672	1672	0
111	20241227	194800	210982855	1672	1672	1672	1672	0
112	20241227	194700	210982855	1672	1672	1672	1672	0
113	20241227	194600	210982855	1672	1672	1672	1672	0
114	20241227	194500	210982855	1672	1672	1672	1672	0
115	20241227	194400	210982855	1672	1672	1672	1672	0
116	20241227	194300	210982855	1672	1672	1672	1672	0
117	20241227	194200	210982855	1672	1672	1672	1672	0
118	20241227	194100	210982855	1672	1672	1672	1672	0
119	20241227	194000	210982855	1672	1672	1672	1672	0
120	20241227	193900	210982855	1672	1672	1672	1672	0
121	20241227	193800	210982855	1672	1672	1672	1672	0
122	20241227	193700	210982855	1672	1672	1672	1672	4117
123	20241227	193600	210982855	1672	1672	1672	1672	0
124	20241227	193500	210982855	1672	1672	1672	1672	0
125	20241227	193400	210982855	1672	1672	1672	1672	0
126	20241227	193300	210982855	1672	1672	1672	1672	0
127	20241227	193200	210982855	1672	1672	1672	1672	0
128	20241227	193100	210982855	1672	1672	1672	1672	0
129	20241227	193000	210982855	1672	1672	1672	1672	0
130	20241227	192900	210982855	1672	1672	1672	1672	0
131	20241227	192800	210982855	1672	1672	1672	1672	0
132	20241227	192700	210982855	1672	1672	1672	1672	0
133	20241227	192600	210982855	1672	1672	1672	1672	0
134	20241227	192500	210982855	1672	1672	1672	1672	0
135	20241227	192400	210982855	1672	1672	1672	1672	0
136	20241227	192300	210982855	1672	1672	1672	1672	0
137	20241227	192200	210982855	1672	1672	1672	1672	0
138	20241227	192100	210982855	1672	1672	1672	1672	0
139	20241227	192000	210982855	1672	1672	1672	1672	0
140	20241227	191900	210982855	1672	1672	1672	1672	0
141	20241227	191800	210982855	1672	1672	1672	1672	0
142	20241227	191700	210982855	1672	1672	1672	1672	0
143	20241227	191600	210982855	1672	1672	1672	1672	0
144	20241227	191500	210982855	1672	1672	1672	1672	0
145	20241227	191400	210982855	1672	1672	1672	1672	0
146	20241227	191300	210982855	1672	1672	1672	1672	0
147	20241227	191200	210982855	1672	1672	1672	1672	0
148	20241227	191100	210982855	1672	1672	1672	1672	0
149	20241227	191000	210982855	1672	1672	1672	1672	0
150	20241227	190900	210982855	1672	1672	1672	1672	0
151	20241227	190800	210982855	1672	1672	1672	1672	0
152	20241227	190700	210982855	1672	1672	1672	1672	4117
153	20241227	190600	210982855	1672	1672	1672	1672	0
154	20241227	190500	210982855	1672	1672	1672	1672	0
155	20241227	190400	210982855	1672	1672	1672	1672	0
156	20241227	190300	210982855	1672	1672	1672	1672	0
157	20241227	190200	210982855	1672	1672	1672	1672	0
158	20241227	190100	210982855	1672	1672	1672	1672	0
159	20241227	190000	210982855	1672	1672	1672	1672	0
160	20241227	185900	210982855	1672	1672	1672	1672	0
161	20241227	185800	210982855	1672	1672	1672	1672	0
162	20241227	185700	210982855	1672	1672	1672	1672	0
163	20241227	185600	210982855	1672	1672	1672	1672	0
164	20241227	185500	210982855	1672	1672	1672	1672	0
165	20241227	185400	210982855	1672	1672	1672	1672	0
166	20241227	185300	210982855	1672	1672	1672	1672	0
167	20241227	185200	210982855	1672	1672	1672	1672	0
168	20241227	185100	210982855	1672	1672	1672	1672	0
169	20241227	185000	210982855	1672	1672	1672	1672	0
170	20241227	184900	210982855	1672	1672	1672	1672	0
171	20241227	184800	210982855	1672	1672	1672	1672	0
172	20241227	184700	210982855	1672	1672	1672	1672	0
173	20241227	184600	210982855	1672	1672	1672	1672	0
174	20241227	184500	210982855	1672	1672	1672	1672	0
175	20241227	184400	210982855	1672	1672	1672	1672	0
176	20241227	184300	210982855	1672	1672	1672	1672	0
177	20241227	184200	210982855	1672	1672	1672	1672	0
178	20241227	184100	210982855	1672	1672	1672	1672	0
179	20241227	184000	210982855	1672	1672	1672	1672	0
180	20241227	183900	210982855	1672	1672	1672	1672	0
181	20241227	183800	210982855	1672	1672	1672	1672	0
182	20241227	183700	210982855	1672	1672	1672	1672	4117
183	20241227	183600	210982855	1672	1672	1672	1672	0
184	20241227	183500	210982855	1672	1672	1672	1672	0
185	20241227	183400	210982855	1672	1672	1672	1672	0
186	20241227	183300	210982855	1672	1672	1672	1672	0
187	20241227	183200	210982855	1672	1672	1672	1672	0
188	20241227	183100	210982855	1672	1672	1672	1672	0
189	20241227	183000	210982855	1672	1672	1672	1672	0
190	20241227	182900	210982855	1672	1672	1672	1672	0
191	20241227	182800	210982855	1672	1672	1672	1672	0
192	20241227	182700	210982855	1672	1672	1672	1672	0
193	20241227	182600	210982855	1672	1672	1672	1672	0
194	20241227	182500	210982855	1672	1672	1672	1672	0
195	20241227	182400	210982855	1672	1672	1672	1672	0
196	20241227	182300	210982855	1672	1672	1672	1672	0
197	20241227	182200	210982855	1672	1672	1672	1672	0
198	20241227	182100	210982855	1672	1672	1672	1672	0
199	20241227	182000	210982855	1672	1672	1672	1672	0
200	20241227	181900	210982855	1672	1672	1672	1672	0
201	20241227	181800	210982855	1672	1672	1672	1672	0
202	20241227	181700	210982855	1672	1672	1672	1672	0
203	20241227	181600	210982855	1672	1672	1672	1672	0
204	20241227	181500	210982855	1672	1672	1672	1672	0
205	20241227	181400	210982855	1672	1672	1672	1672	0
206	20241227	181300	210982855	1672	1672	1672	1672	0
207	20241227	181200	210982855	1672	1672	1672	1672	0
208	20241227	181100	210982855	1672	1672	1672	1672	0
209	20241227	181000	210982855	1672	1672	1672	1672	0
210	20241227	180900	210982855	1672	1672	1672	1672	0
211	20241227	180800	210982855	1672	1672	1672	1672	0
212	20241227	180700	210982855	1672	1672	1672	1672	4117
213	20241227	180600	210982855	1672	1672	1672	1672	0
214	20241227	180500	210982855	1672	1672	1672	1672	0
215	20241227	180400	210982855	1672	1672	1672	1672	0
216	20241227	180300	210982855	1672	1672	1672	1672	0
217	20241227	180200	210982855	1672	1672	1672	1672	0
218	20241227	180100	210982855	1672	1672	1672	1672	0
219	20241227	180000	210982855	1672	1672	1672	1672	0
220	20241227	175900	210982855	1672	1672	1672	1672	0
221	20241227	175800	210982855	1672	1672	1672	1672	0
222	20241227	175700	210982855	1672	1672	1672	1672	0
223	20241227	175600	210982855	1672	1672	1672	1672	0
224	20241227	175500	210982855	1672	1672	1672	1672	0
225	20241227	175400	210982855	1672	1672	1672	1672	0
226	20241227	175300	210982855	1672	1672	1672	1672	0
227	20241227	175200	210982855	1672	1672	1672	1672	0
228	20241227	175100	210982855	1672	1672	1672	1672	0
229	20241227	175000	210982855	1672	1672	1672	1672	0
230	20241227	174900	210982855	1672	1672	1672	1672	0
231	20241227	174800	210982855	1672	1672	1672	1672	0
232	20241227	174700	210982855	1672	1672	1672	1672	0
233	20241227	174600	210982855	1672	1672	1672	1672	0
234	20241227	174500	210982855	1672	1672	1672	1672	0
235	20241227	174400	210982855	1672	1672	1672	1672	0
236	20241227	174300	210982855	1672	1672	1672	1672	0
237	20241227	174200	210982855	1672	1672	1672	1672	0
238	20241227	174100	210982855	1672	1672	1672	1672	0
239	20241227	174000	210982855	1672	1672	1672	1672	0
240	20241227	173900	210982855	1672	1672	1672	1672	0
241	20241227	173800	210982855	1672	1672	1672	1672	0
242	20241227	173700	210982855	1672	1672	1672	1672	4117
243	20241227	173600	210982855	1672	1672	1672	1672	0
244	20241227	173500	210982855	1672	1672	1672	1672	0
245	20241227	173400	210982855	1672	1672	1672	1672	0
246	20241227	173300	210982855	1672	1672	1672	1672	0
247	20241227	173200	210982855	1672	1672	1672	1672	0
248	20241227	173100	210982855	1672	1672	1672	1672	0
249	20241227	173000	210982855	1672	1672	1672	1672	0
250	20241227	172900	210982855	1672	1672	1672	1672	0
251	20241227	172800	210982855	1672	1672	1672	1672	0
252	20241227	172700	210982855	1672	1672	1672	1672	0
253	20241227	172600	210982855	1672	1672	1672	1672	0
254	20241227	172500	210982855	1672	1672	1672	1672	0
255	20241227	172400	210982855	1672	1672	1672	1672	0
256	20241227	172300	210982855	1672	1672	1672	1672	0
257	20241227	172200	210982855	1672	1672	1672	1672	0
258	20241227	172100	210982855	1672	1672	1672	1672	0
259	20241227	172000	210982855	1672	1672	1672	1672	0
260	20241227	171900	210982855	1672	1672	1672	1672	0
261	20241227	171800	210982855	1672	1672	1672	1672	0
262	20241227	171700	210982855	1672	1672	1672	1672	0
263	20241227	171600	210982855	1672	1672	1672	1672	0
264	20241227	171500	210982855	1672	1672	1672	1672	0
265	20241227	171400	210982855	1672	1672	1672	1672	0
266	20241227	171300	210982855	1672	1672	1672	1672	0
267	20241227	171200	210982855	1672	1672	1672	1672	0
268	20241227	171100	210982855	1672	1672	1672	1672	0
269	20241227	171000	210982855	1672	1672	1672	1672	0
270	20241227	170900	210982855	1672	1672	1672	1672	0
271	20241227	170800	210982855	1672	1672	1672	1672	0
272	20241227	170700	210982855	1672	1672	1672	1672	4117
273	20241227	170600	210982855	1672	1672	1672	1672	0
274	20241227	170500	210982855	1672	1672	1672	1672	0
275	20241227	170400	210982855	1672	1672	1672	1672	0
276	20241227	170300	210982855	1672	1672	1672	1672	0
277	20241227	170200	210982855	1672	1672	1672	1672	0
278	20241227	170100	210982855	1672	1672	1672	1672	0
279	20241227	170000	210982855	1672	1672	1672	1672	0
280	20241227	165900	210982855	1672	1672	1672	1672	0
281	20241227	165800	210982855	1672	1672	1672	1672	0
282	20241227	165700	210982855	1672	1672	1672	1672	0
283	20241227	165600	210982855	1672	1672	1672	1672	0
284	20241227	165500	210982855	1672	1672	1672	1672	0
285	20241227	165400	210982855	1672	1672	1672	1672	0
286	20241227	165300	210982855	1672	1672	1672	1672	0
287	20241227	165200	210982855	1672	1672	1672	1672	0
288	20241227	165100	210982855	1672	1672	1672	1672	0
289	20241227	165000	210982855	1672	1672	1672	1672	0
290	20241227	164900	210982855	1672	1672	1672	1672	0
291	20241227	164800	210982855	1672	1672	1672	1672	0
292	20241227	164700	210982855	1672	1672	1672	1672	0
293	20241227	164600	210982855	1672	1672	1672	1672	0
294	20241227	164500	210982855	1672	1672	1672	1672	0
295	20241227	164400	210982855	1672	1672	1672	1672	0
296	20241227	164300	210982855	1672	1672	1672	1672	0
297	20241227	164200	210982855	1672	1672	1672	1672	0
298	20241227	164100	210982855	1672	1672	1672	1672	0
299	20241227	164000	210982855	1672	1672	1672	1672	0
300	20241227	163900	210982855	1672	1672	1672	1672	0
301	20241227	163800	210982855	1672	1672	1672	1672	0
302	20241227	163700	210982855	1672	1672	1672	1672	4117
303	20241227	163600	210982855	1672	1672	1672	1672	0
304	20241227	163500	210982855	1672	1672	1672	1672	0
305	20241227	163400	210982855	1672	1672	1672	1672	0
306	20241227	163300	210982855	1672	1672	1672	1672	0
307	20241227	163200	210982855	1672	1672	1672	1672	0
308	20241227	163100	210982855	1672	1672	1672	1672	0
309	20241227	163000	210982855	1672	1672	1672	1672	0
310	20241227	162900	210982855	1672	1672	1672	1672	0
311	20241227	162800	210982855	1672	1672	1672	1672	0
312	20241227	162700	210982855	1672	1672	1672	1672	0
313	20241227	162600	210982855	1672	1672	1672	1672	0
314	20241227	162500	210982855	1672	1672	1672	1672	0
315	20241227	162400	210982855	1672	1672	1672	1672	0
316	20241227	162300	210982855	1672	1672	1672	1672	0
317	20241227	162200	210982855	1672	1672	1672	1672	0
318	20241227	162100	210982855	1672	1672	1672	1672	0
319	20241227	162000	210982855	1672	1672	1672	1672	0
320	20241227	161900	210982855	1672	1672	1672	1672	0
321	20241227	161800	210982855	1672	1672	1672	1672	0
322	20241227	161700	210982855	1672	1672	1672	1672	0
323	20241227	161600	210982855	1672	1672	1672	1672	0
324	20241227	161500	210982855	1672	1672	1672	1672	0
325	20241227	161400	210982855	1672	1672	1672	1672	0
326	20241227	161300	210982855	1672	1672	1672	1672	0
327	20241227	161200	210982855	1672	1672	1672	1672	0
328	20241227	161100	210982855	1672	1672	1672	1672	0
329	20241227	161000	210982855	1672	1672	1672	1672	0
330	20241227	160900	210982855	1672	1672	1672	1672	0
331	20241227	160800	210982855	1672	1672	1672	1672	0
332	20241227	160700	210982855	1672	1672	1672	1672	4117
333	20241227	160600	210982855	1672	1672	1672	1672	0
334	20241227	160500	210982855	1672	1672	1672	1672	0
335	20241227	160400	210982855	1672	1672	1672	1672	0
336	20241227	160300	210982855	1672	1672	1672	1672	0
337	20241227	160200	210982855	1672	1672	1672	1672	0
338	20241227	160100	210982855	1672	1672	1672	1672	0
339	20241227	160000	210982855	1672	1672	1672	1672	0
340	20241227	155900	210982855	1672	1672	1672	1672	0
341	20241227	155800	210982855	1672	1672	1672	1672	0
342	20241227	155700	210982855	1672	1672	1672	1672	0
343	20241227	155600	210982855	1672	1672	1672	1672	0
344	20241227	155500	210982855	1672	1672	1672	1672	0
345	20241227	155400	210982855	1672	1672	1672	1672	0
346	20241227	155300	210982855	1672	1672	1672	1672	0
347	20241227	155200	210982855	1672	1672	1672	1672	0
348	20241227	155100	210982855	1672	1672	1672	1672	0
349	20241227	155000	210982855	1672	1672	1672	1672	0
350	20241227	154900	210982855	1672	1672	1672	1672	0
351	20241227	154800	210982855	1672	1672	1672	1672	0
352	20241227	154700	210982855	1672	1672	1672	1672	0
353	20241227	154600	210982855	1672	1672	1672	1672	0
354	20241227	154500	210982855	1672	1672	1672	1672	0
355	20241227	154400	210982855	1672	1672	1672	1672	0
356	20241227	154300	210982855	1672	1672	1672	1672	0
357	20241227	154200	210982855	1672	1672	1672	1672	0
358	20241227	154100	210982855	1672	1672	1672	1672	0
359	20241227	154000	210982855	1672	1672	1672	1672	0
360	20241227	153900	210982855	1672	1672	1672	1672	0
361	20241227	153800	210982855	1672	1672	1672	1672	0
362	20241227	153700	210982855	1672	1672	1672	1672	4117
363	20241227	153600	210982855	1672	1672	1672	1672	0
364	20241227	153500	210982855	1672	1672	1672	1672	0
365	20241227	153400	210982855	1672	1672	1672	1672	0
366	20241227	153300	210982855	1672	1672	1672	1672	0
367	20241227	153200	210982855	1672	1672	1672	1672	0
368	20241227	153100	210982855	1672	1672	1672	1672	0
369	20241227	153000	210982855	1672	1672	1672	1672	4117
370	20241227	152900	204099231	1679	1679	1679	1679	0
371	20241227	152800	204099231	1679	1679	1679	1679	0
372	20241227	152700	204099231	1679	1679	1679	1679	0
373	20241227	152600	204099231	1679	1679	1679	1679	0
374	20241227	152500	204099231	1679	1679	1679	1679	0
375	20241227	152400	204099231	1679	1679	1679	1679	0
376	20241227	152300	204099231	1679	1679	1679	1679	0
377	20241227	152200	204099231	1679	1679	1679	1679	0
378	20241227	152100	204099231	1679	1679	1679	1679	0
379	20241227	152000	204099231	1679	1679	1679	1679	0
380	20241227	151900	204099231	1679	1679	1679	1668	178
381	20241227	151800	203802049	1668	1669	1669	1668	75
382	20241227	151700	203676940	1679	1679	1679	1679	1
383	20241227	151600	203675261	1679	1679	1679	1679	100
384	20241227	151500	203507361	1679	1679	1679	1679	0
385	20241227	151400	203507361	1679	1679	1679	1679	0
386	20241227	151300	203507361	1679	1679	1679	1679	0
387	20241227	151200	203507361	1679	1679	1679	1679	0
388	20241227	151100	203507361	1679	1679	1679	1679	0
389	20241227	151000	203507361	1679	1679	1679	1679	0
390	20241227	150900	203507361	1679	1679	1679	1679	0
391	20241227	150800	203507361	1679	1679	1679	1679	2
392	20241227	150700	203504003	1668	1668	1668	1668	0
393	20241227	150600	203504003	1668	1668	1668	1668	0
394	20241227	150500	203504003	1668	1668	1668	1668	20
395	20241227	150400	203470643	1660	1660	1660	1660	0
396	20241227	150300	203470643	1660	1660	1660	1660	0
397	20241227	150200	203470643	1660	1660	1660	1660	0
398	20241227	150100	203470643	1660	1660	1660	1660	1
399	20241227	150000	203468983	1671	1671	1671	1671	0
400	20241227	145900	203468983	1671	1671	1671	1671	0
401	20241227	145800	203468983	1671	1671	1671	1671	1
402	20241227	145700	203467312	1657	1677	1677	1657	8908
403	20241227	145600	188549167	1678	1678	1678	1678	2001
404	20241227	145500	185191489	1689	1689	1689	1689	0
405	20241227	145400	185191489	1689	1679	1689	1679	311
406	20241227	145300	184668842	1689	1689	1689	1689	1470
407	20241227	145200	182186012	1690	1672	1690	1672	2094
408	20241227	145100	178668797	1671	1666	1671	1666	1030
409	20241227	145000	176951070	1666	1666	1666	1666	1
410	20241227	144900	176949404	1667	1667	1667	1667	0
411	20241227	144800	176949404	1667	1667	1667	1667	1
412	20241227	144700	176947737	1668	1668	1668	1668	5
413	20241227	144600	176939397	1668	1668	1668	1668	0
414	20241227	144500	176939397	1668	1668	1668	1668	0
415	20241227	144400	176939397	1668	1668	1668	1668	1
416	20241227	144300	176937729	1667	1667	1667	1667	0
417	20241227	144200	176937729	1667	1667	1667	1667	0
418	20241227	144100	176937729	1667	1667	1667	1667	0
419	20241227	144000	176937729	1667	1667	1667	1667	123
420	20241227	143900	176732688	1667	1667	1667	1667	0
421	20241227	143800	176732688	1667	1667	1667	1667	0
422	20241227	143700	176732688	1667	1667	1667	1667	0
423	20241227	143600	176732688	1667	1667	1667	1667	0
424	20241227	143500	176732688	1667	1667	1667	1667	0
425	20241227	143400	176732688	1667	1667	1667	1667	0
426	20241227	143300	176732688	1667	1667	1667	1667	0
427	20241227	143200	176732688	1667	1667	1667	1667	0
428	20241227	143100	176732688	1667	1667	1667	1667	0
429	20241227	143000	176732688	1667	1667	1667	1667	135
430	20241227	142900	176507643	1667	1667	1667	1667	0
431	20241227	142800	176507643	1667	1667	1667	1667	0
432	20241227	142700	176507643	1667	1667	1667	1667	1
433	20241227	142600	176505976	1667	1667	1667	1667	0
434	20241227	142500	176505976	1667	1667	1667	1667	2
435	20241227	142400	176502642	1667	1667	1667	1667	1
436	20241227	142300	176500975	1666	1666	1666	1666	0
437	20241227	142200	176500975	1666	1666	1666	1666	0
438	20241227	142100	176500975	1666	1666	1666	1666	0
439	20241227	142000	176500975	1666	1666	1666	1666	165
440	20241227	141900	176226085	1667	1667	1667	1667	0
441	20241227	141800	176226085	1667	1667	1667	1667	1
442	20241227	141700	176224418	1667	1667	1667	1667	30
443	20241227	141600	176174408	1668	1668	1668	1668	0
444	20241227	141500	176174408	1668	1668	1668	1668	5
445	20241227	141400	176166068	1655	1657	1657	1655	1358
446	20241227	141300	173917416	1655	1655	1655	1655	0
447	20241227	141200	173917416	1655	1656	1656	1655	58
448	20241227	141100	173821380	1668	1668	1668	1668	0
449	20241227	141000	173821380	1668	1668	1668	1668	180
450	20241227	140900	173521140	1668	1668	1668	1668	0
451	20241227	140800	173521140	1668	1668	1668	1668	0
452	20241227	140700	173521140	1668	1669	1669	1668	143
453	20241227	140600	173282533	1669	1669	1669	1669	0
454	20241227	140500	173282533	1669	1669	1669	1669	0
455	20241227	140400	173282533	1669	1669	1669	1669	0
456	20241227	140300	173282533	1669	1669	1669	1669	10
457	20241227	140200	173265843	1669	1669	1669	1669	0
458	20241227	140100	173265843	1669	1661	1669	1661	102
459	20241227	140000	173096072	1660	1660	1660	1660	150
460	20241227	135900	172847072	1663	1663	1663	1663	0
461	20241227	135800	172847072	1663	1663	1663	1663	10
462	20241227	135700	172830442	1648	1648	1648	1648	0
463	20241227	135600	172830442	1648	1648	1648	1648	0
464	20241227	135500	172830442	1648	1648	1648	1648	0
465	20241227	135400	172830442	1648	1648	1648	1648	0
466	20241227	135300	172830442	1648	1648	1648	1648	0
467	20241227	135200	172830442	1648	1648	1648	1648	0
468	20241227	135100	172830442	1648	1648	1648	1648	0
469	20241227	135000	172830442	1648	1668	1668	1648	252
470	20241227	134900	172411951	1669	1669	1669	1669	2
471	20241227	134800	172408613	1669	1669	1669	1669	0
472	20241227	134700	172408613	1669	1665	1669	1665	91
473	20241227	134600	172257091	1665	1665	1665	1665	0
474	20241227	134500	172257091	1665	1665	1665	1665	2000
475	20241227	134400	168927091	1665	1664	1665	1664	3
476	20241227	134300	168922097	1656	1656	1656	1656	353
477	20241227	134200	168337529	1656	1665	1665	1656	92
478	20241227	134100	168185123	1665	1665	1665	1665	2000
479	20241227	134000	164855123	1665	1655	1665	1655	2434
480	20241227	133900	160818873	1655	1655	1655	1655	500
481	20241227	133800	159991373	1655	1655	1655	1655	0
482	20241227	133700	159991373	1655	1655	1655	1655	822
483	20241227	133600	158630963	1650	1650	1650	1650	0
484	20241227	133500	158630963	1650	1643	1650	1643	3630
485	20241227	133400	152643736	1643	1641	1643	1641	87
486	20241227	133300	152500887	1640	1641	1641	1640	2
487	20241227	133200	152497606	1640	1640	1640	1640	0
488	20241227	133100	152497606	1640	1640	1640	1640	0
489	20241227	133000	152497606	1640	1640	1640	1640	0
490	20241227	132900	152497606	1640	1641	1641	1640	71
491	20241227	132800	152381096	1640	1640	1640	1640	0
492	20241227	132700	152381096	1640	1639	1640	1639	112
493	20241227	132600	152197428	1639	1639	1639	1639	20
494	20241227	132500	152164648	1638	1638	1638	1638	0
495	20241227	132400	152164648	1638	1638	1638	1638	0
496	20241227	132300	152164648	1638	1638	1638	1638	97
497	20241227	132200	152005762	1637	1637	1637	1637	0
498	20241227	132100	152005762	1637	1637	1637	1637	0
499	20241227	132000	152005762	1637	1637	1637	1637	413
500	20241227	131900	151329681	1631	1631	1631	1631	19
501	20241227	131800	151298692	1631	1631	1631	1631	0
502	20241227	131700	151298692	1631	1631	1631	1631	1000
503	20241227	131600	149667692	1637	1637	1637	1637	0
504	20241227	131500	149667692	1637	1637	1637	1637	1915
505	20241227	131400	146532837	1631	1631	1631	1631	0
506	20241227	131300	146532837	1631	1631	1631	1631	0
507	20241227	131200	146532837	1631	1631	1631	1631	0
508	20241227	131100	146532837	1631	1631	1631	1631	4
509	20241227	131000	146526313	1631	1631	1631	1631	0
510	20241227	130900	146526313	1631	1631	1631	1631	0
511	20241227	130800	146526313	1631	1631	1631	1631	0
512	20241227	130700	146526313	1631	1631	1631	1631	30
513	20241227	130600	146477383	1630	1630	1638	1630	1939
514	20241227	130500	143316677	1636	1636	1636	1636	0
515	20241227	130400	143316677	1636	1629	1637	1629	131
516	20241227	130300	143102413	1629	1629	1629	1629	0
517	20241227	130200	143102413	1629	1629	1629	1629	86
518	20241227	130100	142962319	1629	1629	1629	1629	0
519	20241227	130000	142962319	1629	1629	1629	1629	0
520	20241227	125900	142962319	1629	1629	1629	1629	1527
521	20241227	125800	140474836	1629	1629	1629	1629	0
522	20241227	125700	140474836	1629	1629	1629	1629	0
523	20241227	125600	140474836	1629	1629	1629	1629	0
524	20241227	125500	140474836	1629	1629	1629	1629	0
525	20241227	125400	140474836	1629	1629	1629	1629	0
526	20241227	125300	140474836	1629	1632	1632	1629	751
527	20241227	125200	139249551	1630	1630	1630	1630	0
528	20241227	125100	139249551	1630	1630	1630	1630	0
529	20241227	125000	139249551	1630	1630	1630	1630	0
530	20241227	124900	139249551	1630	1630	1630	1630	86
531	20241227	124800	139109371	1647	1646	1647	1646	10
532	20241227	124700	139092902	1627	1628	1628	1627	6
533	20241227	124600	139083135	1630	1631	1631	1630	500
534	20241227	124500	138268017	1655	1655	1655	1655	0
535	20241227	124400	138268017	1655	1647	1655	1600	12083
536	20241227	124300	118569383	1647	1647	1647	1647	500
537	20241227	124200	117745883	1647	1647	1647	1647	0
538	20241227	124100	117745883	1647	1647	1647	1647	0
539	20241227	124000	117745883	1647	1645	1647	1645	6
540	20241227	123900	117736007	1645	1645	1645	1645	0
541	20241227	123800	117736007	1645	1645	1645	1645	62
542	20241227	123700	117634017	1645	1645	1645	1645	55
543	20241227	123600	117543542	1643	1643	1643	1643	0
544	20241227	123500	117543542	1643	1643	1643	1643	0
545	20241227	123400	117543542	1643	1643	1643	1643	708
546	20241227	123300	116380298	1643	1640	1643	1640	244
547	20241227	123200	115980135	1637	1637	1637	1637	0
548	20241227	123100	115980135	1637	1637	1637	1637	1
549	20241227	123000	115978498	1638	1638	1638	1638	753
550	20241227	122900	114745084	1637	1637	1637	1637	0
551	20241227	122800	114745084	1637	1637	1637	1637	142
552	20241227	122700	114512630	1633	1633	1633	1633	500
553	20241227	122600	113696130	1637	1637	1637	1637	0
554	20241227	122500	113696130	1637	1633	1637	1633	138
555	20241227	122400	113470228	1637	1635	1637	1635	427
556	20241227	122300	112771287	1630	1630	1630	1630	0
557	20241227	122200	112771287	1630	1630	1630	1630	0
558	20241227	122100	112771287	1630	1630	1630	1630	0
559	20241227	122000	112771287	1630	1630	1630	1630	0
560	20241227	121900	112771287	1630	1630	1630	1630	0
561	20241227	121800	112771287	1630	1630	1630	1630	0
562	20241227	121700	112771287	1630	1630	1630	1630	0
563	20241227	121600	112771287	1630	1630	1630	1630	0
564	20241227	121500	112771287	1630	1632	1632	1630	170
565	20241227	121400	112494177	1634	1634	1634	1634	0
566	20241227	121300	112494177	1634	1634	1634	1634	0
567	20241227	121200	112494177	1634	1634	1634	1634	130
568	20241227	121100	112281757	1635	1635	1635	1635	0
569	20241227	121000	112281757	1635	1634	1635	1634	36
570	20241227	120900	112222932	1634	1634	1634	1634	0
571	20241227	120800	112222932	1634	1634	1634	1634	0
572	20241227	120700	112222932	1634	1634	1634	1634	30
573	20241227	120600	112173912	1635	1633	1635	1633	364
574	20241227	120500	111579073	1633	1633	1633	1633	0
575	20241227	120400	111579073	1633	1629	1633	1629	37
576	20241227	120300	111518792	1629	1629	1629	1629	0
577	20241227	120200	111518792	1629	1629	1629	1629	100
578	20241227	120100	111355892	1628	1628	1628	1628	0
579	20241227	120000	111355892	1628	1628	1628	1628	0
580	20241227	115900	111355892	1628	1628	1628	1628	0
581	20241227	115800	111355892	1628	1628	1628	1628	57
582	20241227	115700	111263096	1634	1634	1634	1634	30
583	20241227	115600	111214076	1640	1640	1640	1640	0
584	20241227	115500	111214076	1640	1639	1640	1639	2
585	20241227	115400	111210797	1626	1623	1634	1622	670
586	20241227	115300	110121622	1623	1632	1634	1623	27
587	20241227	115200	110077561	1622	1630	1630	1621	1458
588	20241227	115100	107707689	1633	1633	1633	1633	0
589	20241227	115000	107707689	1633	1632	1633	1621	153
590	20241227	114900	107458002	1633	1633	1633	1633	0
591	20241227	114800	107458002	1633	1633	1633	1633	0
592	20241227	114700	107458002	1633	1634	1634	1633	38
593	20241227	114600	107395940	1634	1634	1634	1634	0
594	20241227	114500	107395940	1634	1634	1634	1620	52
595	20241227	114400	107310986	1619	1619	1619	1619	0
596	20241227	114300	107310986	1619	1619	1619	1619	0
597	20241227	114200	107310986	1619	1619	1619	1619	0
598	20241227	114100	107310986	1619	1619	1619	1619	0
599	20241227	114000	107310986	1619	1642	1642	1619	5826
600	20241227	113900	97859710	1643	1631	1643	1631	673
601	20241227	113800	96761417	1645	1645	1645	1645	0
602	20241227	113700	96761417	1645	1645	1645	1645	30
603	20241227	113600	96712067	1647	1647	1647	1647	0
604	20241227	113500	96712067	1647	1647	1647	1647	106
605	20241227	113400	96537485	1647	1645	1660	1630	13359
606	20241227	113300	74688500	1641	1641	1641	1641	0
607	20241227	113200	74688500	1641	1648	1648	1641	834
608	20241227	113100	73318573	1649	1652	1652	1649	522
609	20241227	113000	72457262	1669	1669	1669	1669	150
610	20241227	112900	72206912	1670	1651	1670	1650	148
611	20241227	112800	71961524	1650	1650	1650	1650	0
612	20241227	112700	71961524	1650	1655	1655	1650	1462
613	20241227	112600	69546643	1656	1656	1656	1656	230
614	20241227	112500	69165763	1657	1657	1657	1657	0
615	20241227	112400	69165763	1657	1657	1657	1657	0
616	20241227	112300	69165763	1657	1657	1657	1657	0
617	20241227	112200	69165763	1657	1657	1657	1657	0
618	20241227	112100	69165763	1657	1657	1657	1657	0
619	20241227	112000	69165763	1657	1656	1657	1656	2464
620	20241227	111900	65083215	1652	1652	1652	1652	0
621	20241227	111800	65083215	1652	1652	1652	1652	0
622	20241227	111700	65083215	1652	1652	1652	1652	0
623	20241227	111600	65083215	1652	1652	1652	1652	0
624	20241227	111500	65083215	1652	1652	1652	1652	204
625	20241227	111400	64746207	1657	1657	1657	1657	1
626	20241227	111300	64744550	1650	1650	1650	1650	0
627	20241227	111200	64744550	1650	1650	1650	1650	0
628	20241227	111100	64744550	1650	1650	1650	1650	0
629	20241227	111000	64744550	1650	1650	1650	1650	0
630	20241227	110900	64744550	1650	1650	1650	1650	38
631	20241227	110800	64681850	1650	1650	1650	1650	0
632	20241227	110700	64681850	1650	1650	1650	1650	336
633	20241227	110600	64127450	1651	1654	1657	1651	2708
634	20241227	110500	59654305	1657	1656	1657	1655	3473
635	20241227	110400	53904516	1658	1657	1658	1656	1582
636	20241227	110300	51284210	1658	1658	1658	1658	466
637	20241227	110200	50511582	1672	1667	1672	1667	244
638	20241227	110100	50104582	1659	1660	1660	1659	817
639	20241227	110000	48748377	1663	1667	1667	1663	289
640	20241227	105900	48267170	1668	1668	1668	1668	0
641	20241227	105800	48267170	1668	1668	1668	1668	0
642	20241227	105700	48267170	1668	1668	1668	1668	0
643	20241227	105600	48267170	1668	1668	1668	1668	15
644	20241227	105500	48242150	1668	1668	1668	1668	2
645	20241227	105400	48238814	1663	1663	1663	1663	87
646	20241227	105300	48094133	1668	1668	1668	1668	1
647	20241227	105200	48092465	1662	1662	1662	1662	0
648	20241227	105100	48092465	1662	1662	1662	1662	0
649	20241227	105000	48092465	1662	1671	1671	1662	196
650	20241227	104900	47765363	1673	1673	1673	1673	0
651	20241227	104800	47765363	1673	1673	1673	1673	0
652	20241227	104700	47765363	1673	1673	1673	1673	1
653	20241227	104600	47763690	1660	1660	1660	1660	0
654	20241227	104500	47763690	1660	1660	1660	1660	0
655	20241227	104400	47763690	1660	1660	1660	1660	0
656	20241227	104300	47763690	1660	1660	1660	1660	0
657	20241227	104200	47763690	1660	1672	1672	1660	5000
658	20241227	104100	39454602	1683	1683	1683	1683	0
659	20241227	104000	39454602	1683	1683	1683	1683	300
660	20241227	103900	38949702	1684	1684	1684	1684	0
661	20241227	103800	38949702	1684	1684	1684	1684	0
662	20241227	103700	38949702	1684	1684	1684	1684	0
663	20241227	103600	38949702	1684	1684	1684	1684	0
664	20241227	103500	38949702	1684	1684	1684	1684	0
665	20241227	103400	38949702	1684	1684	1684	1684	15
666	20241227	103300	38924442	1685	1685	1685	1685	0
667	20241227	103200	38924442	1685	1683	1685	1683	150
668	20241227	103100	38671932	1664	1664	1664	1664	0
669	20241227	103000	38671932	1664	1664	1664	1664	0
670	20241227	102900	38671932	1664	1664	1664	1664	0
671	20241227	102800	38671932	1664	1664	1664	1664	40
672	20241227	102700	38605372	1664	1664	1664	1664	0
673	20241227	102600	38605372	1664	1664	1664	1664	0
674	20241227	102500	38605372	1664	1673	1673	1664	607
675	20241227	102400	37591773	1674	1678	1678	1674	1817
676	20241227	102300	34546684	1679	1684	1684	1679	337
677	20241227	102200	33980406	1680	1680	1680	1680	0
678	20241227	102100	33980406	1680	1680	1680	1680	0
679	20241227	102000	33980406	1680	1680	1680	1680	290
680	20241227	101900	33493206	1679	1679	1679	1679	0
681	20241227	101800	33493206	1679	1679	1679	1679	0
682	20241227	101700	33493206	1679	1679	1679	1679	1
683	20241227	101600	33491527	1680	1680	1680	1680	0
684	20241227	101500	33491527	1680	1680	1680	1680	0
685	20241227	101400	33491527	1680	1680	1680	1680	3
686	20241227	101300	33486487	1685	1685	1685	1685	0
687	20241227	101200	33486487	1685	1685	1685	1685	53
688	20241227	101100	33397182	1675	1675	1675	1675	0
689	20241227	101000	33397182	1675	1684	1684	1675	160
690	20241227	100900	33127832	1685	1685	1685	1685	0
691	20241227	100800	33127832	1685	1685	1685	1685	0
692	20241227	100700	33127832	1685	1685	1685	1685	0
693	20241227	100600	33127832	1685	1685	1685	1685	10
694	20241227	100500	33110982	1685	1685	1685	1685	1
695	20241227	100400	33109297	1681	1681	1681	1681	10
696	20241227	100300	33092487	1685	1685	1685	1685	0
697	20241227	100200	33092487	1685	1685	1685	1685	5
698	20241227	100100	33084062	1685	1685	1685	1685	0
699	20241227	100000	33084062	1685	1685	1685	1685	10
700	20241227	095900	33067212	1674	1674	1674	1674	0
701	20241227	095800	33067212	1674	1674	1674	1674	0
702	20241227	095700	33067212	1674	1674	1674	1674	0
703	20241227	095600	33067212	1674	1674	1674	1674	0
704	20241227	095500	33067212	1674	1674	1674	1674	0
705	20241227	095400	33067212	1674	1674	1674	1674	170
706	20241227	095300	32782632	1673	1673	1673	1673	150
707	20241227	095200	32531682	1674	1674	1674	1674	0
708	20241227	095100	32531682	1674	1674	1674	1674	150
709	20241227	095000	32280582	1673	1673	1673	1673	0
710	20241227	094900	32280582	1673	1673	1673	1673	0
711	20241227	094800	32280582	1673	1673	1673	1673	11
712	20241227	094700	32262179	1681	1681	1681	1681	0
713	20241227	094600	32262179	1681	1681	1681	1681	20
714	20241227	094500	32228559	1686	1686	1686	1686	0
715	20241227	094400	32228559	1686	1685	1686	1685	181
716	20241227	094300	31923407	1685	1685	1685	1685	48
717	20241227	094200	31842527	1685	1673	1685	1673	157
718	20241227	094100	31579782	1672	1672	1672	1672	0
719	20241227	094000	31579782	1672	1672	1672	1672	0
720	20241227	093900	31579782	1672	1672	1672	1672	0
721	20241227	093800	31579782	1672	1672	1672	1672	0
722	20241227	093700	31579782	1672	1670	1672	1669	1046
723	20241227	093600	29832207	1663	1663	1663	1663	0
724	20241227	093500	29832207	1663	1663	1663	1663	0
725	20241227	093400	29832207	1663	1663	1663	1663	0
726	20241227	093300	29832207	1663	1663	1663	1663	0
727	20241227	093200	29832207	1663	1663	1663	1663	0
728	20241227	093100	29832207	1663	1663	1663	1663	0
729	20241227	093000	29832207	1663	1669	1669	1663	225
730	20241227	092900	29457132	1670	1670	1670	1670	3
731	20241227	092800	29452122	1670	1670	1670	1670	60
732	20241227	092700	29351922	1670	1670	1670	1670	0
733	20241227	092600	29351922	1670	1670	1670	1670	3
734	20241227	092500	29346912	1663	1663	1663	1663	2888
735	20241227	092400	24544168	1663	1663	1670	1663	124
736	20241227	092300	24337949	1662	1662	1662	1662	0
737	20241227	092200	24337949	1662	1662	1662	1662	0
738	20241227	092100	24337949	1662	1662	1662	1662	0
739	20241227	092000	24337949	1662	1669	1669	1662	1265
740	20241227	091900	22232169	1671	1671	1671	1671	9
741	20241227	091800	22217130	1666	1666	1666	1666	0
742	20241227	091700	22217130	1666	1666	1666	1666	0
743	20241227	091600	22217130	1666	1666	1666	1666	6902
744	20241227	091500	10718398	1666	1666	1666	1666	5
745	20241227	091400	10710068	1664	1666	1666	1664	1515
746	20241227	091300	8186452	1666	1667	1667	1666	800
747	20241227	091200	6853519	1670	1670	1670	1670	280
748	20241227	091100	6385919	1670	1670	1670	1670	1000
749	20241227	091000	4715919	1691	1675	1691	1665	2477
750	20241227	090900	572132	1675	1675	1675	1675	15
751	20241227	090800	547007	1673	1673	1673	1673	0
752	20241227	090700	547007	1673	1700	1700	1673	91
753	20241227	090600	394467	1702	1702	1702	1702	0
754	20241227	090500	394467	1702	1702	1702	1702	0
755	20241227	090400	394467	1702	1702	1702	1702	0
756	20241227	090300	394467	1702	1702	1702	1702	0
757	20241227	090200	394467	1702	1702	1702	1702	0
758	20241227	090100	394467	1702	1700	1702	1700	100
759	20241227	090000	224287	1702	1673	1702	1673	132