KissMeData/419540/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	214300	130978866	1613	1613	1613	1613	3655
3	20250228	214200	130978866	1613	1613	1613	1613	0
4	20250228	214100	130978866	1613	1613	1613	1613	0
5	20250228	214000	130978866	1613	1613	1613	1613	0
6	20250228	213900	130978866	1613	1613	1613	1613	0
7	20250228	213800	130978866	1613	1613	1613	1613	0
8	20250228	213700	130978866	1613	1613	1613	1613	0
9	20250228	213600	130978866	1613	1613	1613	1613	0
10	20250228	213500	130978866	1613	1613	1613	1613	0
11	20250228	213400	130978866	1613	1613	1613	1613	0
12	20250228	213300	130978866	1613	1613	1613	1613	0
13	20250228	213200	130978866	1613	1613	1613	1613	0
14	20250228	213100	130978866	1613	1613	1613	1613	0
15	20250228	213000	130978866	1613	1613	1613	1613	0
16	20250228	212900	130978866	1613	1613	1613	1613	0
17	20250228	212800	130978866	1613	1613	1613	1613	0
18	20250228	212700	130978866	1613	1613	1613	1613	0
19	20250228	212600	130978866	1613	1613	1613	1613	0
20	20250228	212500	130978866	1613	1613	1613	1613	0
21	20250228	212400	130978866	1613	1613	1613	1613	0
22	20250228	212300	130978866	1613	1613	1613	1613	0
23	20250228	212200	130978866	1613	1613	1613	1613	0
24	20250228	212100	130978866	1613	1613	1613	1613	0
25	20250228	212000	130978866	1613	1613	1613	1613	0
26	20250228	211900	130978866	1613	1613	1613	1613	0
27	20250228	211800	130978866	1613	1613	1613	1613	0
28	20250228	211700	130978866	1613	1613	1613	1613	0
29	20250228	211600	130978866	1613	1613	1613	1613	0
30	20250228	211500	130978866	1613	1613	1613	1613	0
31	20250228	211400	130978866	1613	1613	1613	1613	0
32	20250228	211300	130978866	1613	1613	1613	1613	3655
33	20250228	211200	130978866	1613	1613	1613	1613	0
34	20250228	211100	130978866	1613	1613	1613	1613	0
35	20250228	211000	130978866	1613	1613	1613	1613	0
36	20250228	210900	130978866	1613	1613	1613	1613	0
37	20250228	210800	130978866	1613	1613	1613	1613	0
38	20250228	210700	130978866	1613	1613	1613	1613	0
39	20250228	210600	130978866	1613	1613	1613	1613	0
40	20250228	210500	130978866	1613	1613	1613	1613	0
41	20250228	210400	130978866	1613	1613	1613	1613	0
42	20250228	210300	130978866	1613	1613	1613	1613	0
43	20250228	210200	130978866	1613	1613	1613	1613	0
44	20250228	210100	130978866	1613	1613	1613	1613	0
45	20250228	210000	130978866	1613	1613	1613	1613	0
46	20250228	205900	130978866	1613	1613	1613	1613	0
47	20250228	205800	130978866	1613	1613	1613	1613	0
48	20250228	205700	130978866	1613	1613	1613	1613	0
49	20250228	205600	130978866	1613	1613	1613	1613	0
50	20250228	205500	130978866	1613	1613	1613	1613	0
51	20250228	205400	130978866	1613	1613	1613	1613	0
52	20250228	205300	130978866	1613	1613	1613	1613	0
53	20250228	205200	130978866	1613	1613	1613	1613	0
54	20250228	205100	130978866	1613	1613	1613	1613	0
55	20250228	205000	130978866	1613	1613	1613	1613	0
56	20250228	204900	130978866	1613	1613	1613	1613	0
57	20250228	204800	130978866	1613	1613	1613	1613	0
58	20250228	204700	130978866	1613	1613	1613	1613	0
59	20250228	204600	130978866	1613	1613	1613	1613	0
60	20250228	204500	130978866	1613	1613	1613	1613	0
61	20250228	204400	130978866	1613	1613	1613	1613	0
62	20250228	204300	130978866	1613	1613	1613	1613	3655
63	20250228	204200	130978866	1613	1613	1613	1613	0
64	20250228	204100	130978866	1613	1613	1613	1613	0
65	20250228	204000	130978866	1613	1613	1613	1613	0
66	20250228	203900	130978866	1613	1613	1613	1613	0
67	20250228	203800	130978866	1613	1613	1613	1613	0
68	20250228	203700	130978866	1613	1613	1613	1613	0
69	20250228	203600	130978866	1613	1613	1613	1613	0
70	20250228	203500	130978866	1613	1613	1613	1613	0
71	20250228	203400	130978866	1613	1613	1613	1613	0
72	20250228	203300	130978866	1613	1613	1613	1613	0
73	20250228	203200	130978866	1613	1613	1613	1613	0
74	20250228	203100	130978866	1613	1613	1613	1613	0
75	20250228	203000	130978866	1613	1613	1613	1613	0
76	20250228	202900	130978866	1613	1613	1613	1613	0
77	20250228	202800	130978866	1613	1613	1613	1613	0
78	20250228	202700	130978866	1613	1613	1613	1613	0
79	20250228	202600	130978866	1613	1613	1613	1613	0
80	20250228	202500	130978866	1613	1613	1613	1613	0
81	20250228	202400	130978866	1613	1613	1613	1613	0
82	20250228	202300	130978866	1613	1613	1613	1613	0
83	20250228	202200	130978866	1613	1613	1613	1613	0
84	20250228	202100	130978866	1613	1613	1613	1613	0
85	20250228	202000	130978866	1613	1613	1613	1613	0
86	20250228	201900	130978866	1613	1613	1613	1613	0
87	20250228	201800	130978866	1613	1613	1613	1613	0
88	20250228	201700	130978866	1613	1613	1613	1613	0
89	20250228	201600	130978866	1613	1613	1613	1613	0
90	20250228	201500	130978866	1613	1613	1613	1613	0
91	20250228	201400	130978866	1613	1613	1613	1613	0
92	20250228	201300	130978866	1613	1613	1613	1613	3655
93	20250228	201200	130978866	1613	1613	1613	1613	0
94	20250228	201100	130978866	1613	1613	1613	1613	0
95	20250228	201000	130978866	1613	1613	1613	1613	0
96	20250228	200900	130978866	1613	1613	1613	1613	0
97	20250228	200800	130978866	1613	1613	1613	1613	0
98	20250228	200700	130978866	1613	1613	1613	1613	0
99	20250228	200600	130978866	1613	1613	1613	1613	0
100	20250228	200500	130978866	1613	1613	1613	1613	0
101	20250228	200400	130978866	1613	1613	1613	1613	0
102	20250228	200300	130978866	1613	1613	1613	1613	0
103	20250228	200200	130978866	1613	1613	1613	1613	0
104	20250228	200100	130978866	1613	1613	1613	1613	0
105	20250228	200000	130978866	1613	1613	1613	1613	0
106	20250228	195900	130978866	1613	1613	1613	1613	0
107	20250228	195800	130978866	1613	1613	1613	1613	0
108	20250228	195700	130978866	1613	1613	1613	1613	0
109	20250228	195600	130978866	1613	1613	1613	1613	0
110	20250228	195500	130978866	1613	1613	1613	1613	0
111	20250228	195400	130978866	1613	1613	1613	1613	0
112	20250228	195300	130978866	1613	1613	1613	1613	0
113	20250228	195200	130978866	1613	1613	1613	1613	0
114	20250228	195100	130978866	1613	1613	1613	1613	0
115	20250228	195000	130978866	1613	1613	1613	1613	0
116	20250228	194900	130978866	1613	1613	1613	1613	0
117	20250228	194800	130978866	1613	1613	1613	1613	0
118	20250228	194700	130978866	1613	1613	1613	1613	0
119	20250228	194600	130978866	1613	1613	1613	1613	0
120	20250228	194500	130978866	1613	1613	1613	1613	0
121	20250228	194400	130978866	1613	1613	1613	1613	0
122	20250228	194300	130978866	1613	1613	1613	1613	3655
123	20250228	194200	130978866	1613	1613	1613	1613	0
124	20250228	194100	130978866	1613	1613	1613	1613	0
125	20250228	194000	130978866	1613	1613	1613	1613	0
126	20250228	193900	130978866	1613	1613	1613	1613	0
127	20250228	193800	130978866	1613	1613	1613	1613	0
128	20250228	193700	130978866	1613	1613	1613	1613	0
129	20250228	193600	130978866	1613	1613	1613	1613	0
130	20250228	193500	130978866	1613	1613	1613	1613	0
131	20250228	193400	130978866	1613	1613	1613	1613	0
132	20250228	193300	130978866	1613	1613	1613	1613	0
133	20250228	193200	130978866	1613	1613	1613	1613	0
134	20250228	193100	130978866	1613	1613	1613	1613	0
135	20250228	193000	130978866	1613	1613	1613	1613	0
136	20250228	192900	130978866	1613	1613	1613	1613	0
137	20250228	192800	130978866	1613	1613	1613	1613	0
138	20250228	192700	130978866	1613	1613	1613	1613	0
139	20250228	192600	130978866	1613	1613	1613	1613	0
140	20250228	192500	130978866	1613	1613	1613	1613	0
141	20250228	192400	130978866	1613	1613	1613	1613	0
142	20250228	192300	130978866	1613	1613	1613	1613	0
143	20250228	192200	130978866	1613	1613	1613	1613	0
144	20250228	192100	130978866	1613	1613	1613	1613	0
145	20250228	192000	130978866	1613	1613	1613	1613	0
146	20250228	191900	130978866	1613	1613	1613	1613	0
147	20250228	191800	130978866	1613	1613	1613	1613	0
148	20250228	191700	130978866	1613	1613	1613	1613	0
149	20250228	191600	130978866	1613	1613	1613	1613	0
150	20250228	191500	130978866	1613	1613	1613	1613	0
151	20250228	191400	130978866	1613	1613	1613	1613	0
152	20250228	191300	130978866	1613	1613	1613	1613	3655
153	20250228	191200	130978866	1613	1613	1613	1613	0
154	20250228	191100	130978866	1613	1613	1613	1613	0
155	20250228	191000	130978866	1613	1613	1613	1613	0
156	20250228	190900	130978866	1613	1613	1613	1613	0
157	20250228	190800	130978866	1613	1613	1613	1613	0
158	20250228	190700	130978866	1613	1613	1613	1613	0
159	20250228	190600	130978866	1613	1613	1613	1613	0
160	20250228	190500	130978866	1613	1613	1613	1613	0
161	20250228	190400	130978866	1613	1613	1613	1613	0
162	20250228	190300	130978866	1613	1613	1613	1613	0
163	20250228	190200	130978866	1613	1613	1613	1613	0
164	20250228	190100	130978866	1613	1613	1613	1613	0
165	20250228	190000	130978866	1613	1613	1613	1613	0
166	20250228	185900	130978866	1613	1613	1613	1613	0
167	20250228	185800	130978866	1613	1613	1613	1613	0
168	20250228	185700	130978866	1613	1613	1613	1613	0
169	20250228	185600	130978866	1613	1613	1613	1613	0
170	20250228	185500	130978866	1613	1613	1613	1613	0
171	20250228	185400	130978866	1613	1613	1613	1613	0
172	20250228	185300	130978866	1613	1613	1613	1613	0
173	20250228	185200	130978866	1613	1613	1613	1613	0
174	20250228	185100	130978866	1613	1613	1613	1613	0
175	20250228	185000	130978866	1613	1613	1613	1613	0
176	20250228	184900	130978866	1613	1613	1613	1613	0
177	20250228	184800	130978866	1613	1613	1613	1613	0
178	20250228	184700	130978866	1613	1613	1613	1613	0
179	20250228	184600	130978866	1613	1613	1613	1613	0
180	20250228	184500	130978866	1613	1613	1613	1613	0
181	20250228	184400	130978866	1613	1613	1613	1613	0
182	20250228	184300	130978866	1613	1613	1613	1613	3655
183	20250228	184200	130978866	1613	1613	1613	1613	0
184	20250228	184100	130978866	1613	1613	1613	1613	0
185	20250228	184000	130978866	1613	1613	1613	1613	0
186	20250228	183900	130978866	1613	1613	1613	1613	0
187	20250228	183800	130978866	1613	1613	1613	1613	0
188	20250228	183700	130978866	1613	1613	1613	1613	0
189	20250228	183600	130978866	1613	1613	1613	1613	0
190	20250228	183500	130978866	1613	1613	1613	1613	0
191	20250228	183400	130978866	1613	1613	1613	1613	0
192	20250228	183300	130978866	1613	1613	1613	1613	0
193	20250228	183200	130978866	1613	1613	1613	1613	0
194	20250228	183100	130978866	1613	1613	1613	1613	0
195	20250228	183000	130978866	1613	1613	1613	1613	0
196	20250228	182900	130978866	1613	1613	1613	1613	0
197	20250228	182800	130978866	1613	1613	1613	1613	0
198	20250228	182700	130978866	1613	1613	1613	1613	0
199	20250228	182600	130978866	1613	1613	1613	1613	0
200	20250228	182500	130978866	1613	1613	1613	1613	0
201	20250228	182400	130978866	1613	1613	1613	1613	0
202	20250228	182300	130978866	1613	1613	1613	1613	0
203	20250228	182200	130978866	1613	1613	1613	1613	0
204	20250228	182100	130978866	1613	1613	1613	1613	0
205	20250228	182000	130978866	1613	1613	1613	1613	0
206	20250228	181900	130978866	1613	1613	1613	1613	0
207	20250228	181800	130978866	1613	1613	1613	1613	0
208	20250228	181700	130978866	1613	1613	1613	1613	0
209	20250228	181600	130978866	1613	1613	1613	1613	0
210	20250228	181500	130978866	1613	1613	1613	1613	0
211	20250228	181400	130978866	1613	1613	1613	1613	0
212	20250228	181300	130978866	1613	1613	1613	1613	3655
213	20250228	181200	130978866	1613	1613	1613	1613	0
214	20250228	181100	130978866	1613	1613	1613	1613	0
215	20250228	181000	130978866	1613	1613	1613	1613	0
216	20250228	180900	130978866	1613	1613	1613	1613	0
217	20250228	180800	130978866	1613	1613	1613	1613	0
218	20250228	180700	130978866	1613	1613	1613	1613	0
219	20250228	180600	130978866	1613	1613	1613	1613	0
220	20250228	180500	130978866	1613	1613	1613	1613	0
221	20250228	180400	130978866	1613	1613	1613	1613	0
222	20250228	180300	130978866	1613	1613	1613	1613	0
223	20250228	180200	130978866	1613	1613	1613	1613	0
224	20250228	180100	130978866	1613	1613	1613	1613	0
225	20250228	180000	130978866	1613	1613	1613	1613	0
226	20250228	175900	130978866	1613	1613	1613	1613	0
227	20250228	175800	130978866	1613	1613	1613	1613	0
228	20250228	175700	130978866	1613	1613	1613	1613	0
229	20250228	175600	130978866	1613	1613	1613	1613	0
230	20250228	175500	130978866	1613	1613	1613	1613	0
231	20250228	175400	130978866	1613	1613	1613	1613	0
232	20250228	175300	130978866	1613	1613	1613	1613	0
233	20250228	175200	130978866	1613	1613	1613	1613	0
234	20250228	175100	130978866	1613	1613	1613	1613	0
235	20250228	175000	130978866	1613	1613	1613	1613	0
236	20250228	174900	130978866	1613	1613	1613	1613	0
237	20250228	174800	130978866	1613	1613	1613	1613	0
238	20250228	174700	130978866	1613	1613	1613	1613	0
239	20250228	174600	130978866	1613	1613	1613	1613	0
240	20250228	174500	130978866	1613	1613	1613	1613	0
241	20250228	174400	130978866	1613	1613	1613	1613	0
242	20250228	174300	130978866	1613	1613	1613	1613	3655
243	20250228	174200	130978866	1613	1613	1613	1613	0
244	20250228	174100	130978866	1613	1613	1613	1613	0
245	20250228	174000	130978866	1613	1613	1613	1613	0
246	20250228	173900	130978866	1613	1613	1613	1613	0
247	20250228	173800	130978866	1613	1613	1613	1613	0
248	20250228	173700	130978866	1613	1613	1613	1613	0
249	20250228	173600	130978866	1613	1613	1613	1613	0
250	20250228	173500	130978866	1613	1613	1613	1613	0
251	20250228	173400	130978866	1613	1613	1613	1613	0
252	20250228	173300	130978866	1613	1613	1613	1613	0
253	20250228	173200	130978866	1613	1613	1613	1613	0
254	20250228	173100	130978866	1613	1613	1613	1613	0
255	20250228	173000	130978866	1613	1613	1613	1613	0
256	20250228	172900	130978866	1613	1613	1613	1613	0
257	20250228	172800	130978866	1613	1613	1613	1613	0
258	20250228	172700	130978866	1613	1613	1613	1613	0
259	20250228	172600	130978866	1613	1613	1613	1613	0
260	20250228	172500	130978866	1613	1613	1613	1613	0
261	20250228	172400	130978866	1613	1613	1613	1613	0
262	20250228	172300	130978866	1613	1613	1613	1613	0
263	20250228	172200	130978866	1613	1613	1613	1613	0
264	20250228	172100	130978866	1613	1613	1613	1613	0
265	20250228	172000	130978866	1613	1613	1613	1613	0
266	20250228	171900	130978866	1613	1613	1613	1613	0
267	20250228	171800	130978866	1613	1613	1613	1613	0
268	20250228	171700	130978866	1613	1613	1613	1613	0
269	20250228	171600	130978866	1613	1613	1613	1613	0
270	20250228	171500	130978866	1613	1613	1613	1613	0
271	20250228	171400	130978866	1613	1613	1613	1613	0
272	20250228	171300	130978866	1613	1613	1613	1613	3655
273	20250228	171200	130978866	1613	1613	1613	1613	0
274	20250228	171100	130978866	1613	1613	1613	1613	0
275	20250228	171000	130978866	1613	1613	1613	1613	0
276	20250228	170900	130978866	1613	1613	1613	1613	0
277	20250228	170800	130978866	1613	1613	1613	1613	0
278	20250228	170700	130978866	1613	1613	1613	1613	0
279	20250228	170600	130978866	1613	1613	1613	1613	0
280	20250228	170500	130978866	1613	1613	1613	1613	0
281	20250228	170400	130978866	1613	1613	1613	1613	0
282	20250228	170300	130978866	1613	1613	1613	1613	0
283	20250228	170200	130978866	1613	1613	1613	1613	0
284	20250228	170100	130978866	1613	1613	1613	1613	0
285	20250228	170000	130978866	1613	1613	1613	1613	0
286	20250228	165900	130978866	1613	1613	1613	1613	0
287	20250228	165800	130978866	1613	1613	1613	1613	0
288	20250228	165700	130978866	1613	1613	1613	1613	0
289	20250228	165600	130978866	1613	1613	1613	1613	0
290	20250228	165500	130978866	1613	1613	1613	1613	0
291	20250228	165400	130978866	1613	1613	1613	1613	0
292	20250228	165300	130978866	1613	1613	1613	1613	0
293	20250228	165200	130978866	1613	1613	1613	1613	0
294	20250228	165100	130978866	1613	1613	1613	1613	0
295	20250228	165000	130978866	1613	1613	1613	1613	0
296	20250228	164900	130978866	1613	1613	1613	1613	0
297	20250228	164800	130978866	1613	1613	1613	1613	0
298	20250228	164700	130978866	1613	1613	1613	1613	0
299	20250228	164600	130978866	1613	1613	1613	1613	0
300	20250228	164500	130978866	1613	1613	1613	1613	0
301	20250228	164400	130978866	1613	1613	1613	1613	0
302	20250228	164300	130978866	1613	1613	1613	1613	3655
303	20250228	164200	130978866	1613	1613	1613	1613	0
304	20250228	164100	130978866	1613	1613	1613	1613	0
305	20250228	164000	130978866	1613	1613	1613	1613	0
306	20250228	163900	130978866	1613	1613	1613	1613	0
307	20250228	163800	130978866	1613	1613	1613	1613	0
308	20250228	163700	130978866	1613	1613	1613	1613	0
309	20250228	163600	130978866	1613	1613	1613	1613	0
310	20250228	163500	130978866	1613	1613	1613	1613	0
311	20250228	163400	130978866	1613	1613	1613	1613	0
312	20250228	163300	130978866	1613	1613	1613	1613	0
313	20250228	163200	130978866	1613	1613	1613	1613	0
314	20250228	163100	130978866	1613	1613	1613	1613	0
315	20250228	163000	130978866	1613	1613	1613	1613	0
316	20250228	162900	130978866	1613	1613	1613	1613	0
317	20250228	162800	130978866	1613	1613	1613	1613	0
318	20250228	162700	130978866	1613	1613	1613	1613	0
319	20250228	162600	130978866	1613	1613	1613	1613	0
320	20250228	162500	130978866	1613	1613	1613	1613	0
321	20250228	162400	130978866	1613	1613	1613	1613	0
322	20250228	162300	130978866	1613	1613	1613	1613	0
323	20250228	162200	130978866	1613	1613	1613	1613	0
324	20250228	162100	130978866	1613	1613	1613	1613	0
325	20250228	162000	130978866	1613	1613	1613	1613	0
326	20250228	161900	130978866	1613	1613	1613	1613	0
327	20250228	161800	130978866	1613	1613	1613	1613	0
328	20250228	161700	130978866	1613	1613	1613	1613	0
329	20250228	161600	130978866	1613	1613	1613	1613	0
330	20250228	161500	130978866	1613	1613	1613	1613	0
331	20250228	161400	130978866	1613	1613	1613	1613	0
332	20250228	161300	130978866	1613	1613	1613	1613	3655
333	20250228	161200	130978866	1613	1613	1613	1613	0
334	20250228	161100	130978866	1613	1613	1613	1613	0
335	20250228	161000	130978866	1613	1613	1613	1613	0
336	20250228	160900	130978866	1613	1613	1613	1613	0
337	20250228	160800	130978866	1613	1613	1613	1613	0
338	20250228	160700	130978866	1613	1613	1613	1613	0
339	20250228	160600	130978866	1613	1613	1613	1613	0
340	20250228	160500	130978866	1613	1613	1613	1613	0
341	20250228	160400	130978866	1613	1613	1613	1613	0
342	20250228	160300	130978866	1613	1613	1613	1613	0
343	20250228	160200	130978866	1613	1613	1613	1613	0
344	20250228	160100	130978866	1613	1613	1613	1613	0
345	20250228	160000	130978866	1613	1613	1613	1613	0
346	20250228	155900	130978866	1613	1613	1613	1613	0
347	20250228	155800	130978866	1613	1613	1613	1613	0
348	20250228	155700	130978866	1613	1613	1613	1613	0
349	20250228	155600	130978866	1613	1613	1613	1613	0
350	20250228	155500	130978866	1613	1613	1613	1613	0
351	20250228	155400	130978866	1613	1613	1613	1613	0
352	20250228	155300	130978866	1613	1613	1613	1613	0
353	20250228	155200	130978866	1613	1613	1613	1613	0
354	20250228	155100	130978866	1613	1613	1613	1613	0
355	20250228	155000	130978866	1613	1613	1613	1613	0
356	20250228	154900	130978866	1613	1613	1613	1613	0
357	20250228	154800	130978866	1613	1613	1613	1613	0
358	20250228	154700	130978866	1613	1613	1613	1613	0
359	20250228	154600	130978866	1613	1613	1613	1613	0
360	20250228	154500	130978866	1613	1613	1613	1613	0
361	20250228	154400	130978866	1613	1613	1613	1613	0
362	20250228	154300	130978866	1613	1613	1613	1613	3655
363	20250228	154200	130978866	1613	1613	1613	1613	0
364	20250228	154100	130978866	1613	1613	1613	1613	0
365	20250228	154000	130978866	1613	1613	1613	1613	0
366	20250228	153900	130978866	1613	1613	1613	1613	0
367	20250228	153800	130978866	1613	1613	1613	1613	0
368	20250228	153700	130978866	1613	1613	1613	1613	0
369	20250228	153600	130978866	1613	1613	1613	1613	0
370	20250228	153500	130978866	1613	1613	1613	1613	0
371	20250228	153400	130978866	1613	1613	1613	1613	0
372	20250228	153300	130978866	1613	1613	1613	1613	0
373	20250228	153200	130978866	1613	1613	1613	1613	0
374	20250228	153100	130978866	1613	1613	1613	1613	0
375	20250228	153000	130978866	1613	1613	1613	1613	3655
376	20250228	152900	125083351	1584	1584	1584	1584	0
377	20250228	152800	125083351	1584	1584	1584	1584	0
378	20250228	152700	125083351	1584	1584	1584	1584	0
379	20250228	152600	125083351	1584	1584	1584	1584	0
380	20250228	152500	125083351	1584	1584	1584	1584	0
381	20250228	152400	125083351	1584	1584	1584	1584	0
382	20250228	152300	125083351	1584	1584	1584	1584	0
383	20250228	152200	125083351	1584	1584	1584	1584	0
384	20250228	152100	125083351	1584	1584	1584	1584	0
385	20250228	152000	125083351	1584	1584	1584	1584	0
386	20250228	151900	125083351	1584	1584	1584	1584	1
387	20250228	151800	125081767	1584	1584	1584	1584	1
388	20250228	151700	125080183	1580	1580	1580	1580	0
389	20250228	151600	125080183	1580	1580	1580	1580	888
390	20250228	151500	123677143	1580	1580	1580	1580	0
391	20250228	151400	123677143	1580	1580	1580	1580	65
392	20250228	151300	123574443	1580	1580	1580	1580	1
393	20250228	151200	123572863	1579	1579	1579	1579	0
394	20250228	151100	123572863	1579	1579	1579	1579	0
395	20250228	151000	123572863	1579	1579	1579	1579	666
396	20250228	150900	122521249	1579	1579	1579	1579	1
397	20250228	150800	122519670	1575	1576	1576	1575	100
398	20250228	150700	122362162	1575	1575	1575	1575	1200
399	20250228	150600	120472162	1580	1580	1580	1580	1
400	20250228	150500	120470582	1575	1575	1575	1575	0
401	20250228	150400	120470582	1575	1575	1575	1575	0
402	20250228	150300	120470582	1575	1576	1576	1575	1032
403	20250228	150200	118845120	1576	1576	1576	1576	0
404	20250228	150100	118845120	1576	1578	1580	1576	63
405	20250228	150000	118745825	1585	1585	1585	1585	0
406	20250228	145900	118745825	1585	1580	1585	1575	8076
407	20250228	145800	106017662	1583	1582	1583	1582	491
408	20250228	145700	105240639	1582	1582	1582	1582	0
409	20250228	145600	105240639	1582	1582	1582	1582	0
410	20250228	145500	105240639	1582	1582	1582	1582	1
411	20250228	145400	105239057	1579	1579	1579	1579	0
412	20250228	145300	105239057	1579	1579	1579	1579	0
413	20250228	145200	105239057	1579	1579	1579	1579	0
414	20250228	145100	105239057	1579	1579	1579	1579	0
415	20250228	145000	105239057	1579	1579	1579	1579	100
416	20250228	144900	105081157	1579	1579	1579	1579	82
417	20250228	144800	104951679	1578	1578	1578	1578	0
418	20250228	144700	104951679	1578	1578	1578	1578	0
419	20250228	144600	104951679	1578	1579	1579	1578	500
420	20250228	144500	104162678	1578	1578	1578	1578	0
421	20250228	144400	104162678	1578	1578	1578	1578	0
422	20250228	144300	104162678	1578	1578	1578	1578	30
423	20250228	144200	104115338	1580	1580	1580	1580	691
424	20250228	144100	103023558	1579	1579	1579	1579	855
425	20250228	144000	101673513	1578	1578	1578	1578	0
426	20250228	143900	101673513	1578	1581	1581	1578	10945
427	20250228	143800	84392195	1580	1580	1580	1580	500
428	20250228	143700	83602195	1580	1580	1580	1580	0
429	20250228	143600	83602195	1580	1580	1580	1580	0
430	20250228	143500	83602195	1580	1580	1580	1580	0
431	20250228	143400	83602195	1580	1580	1580	1580	0
432	20250228	143300	83602195	1580	1580	1580	1580	0
433	20250228	143200	83602195	1580	1580	1580	1580	500
434	20250228	143100	82812195	1580	1580	1580	1580	0
435	20250228	143000	82812195	1580	1582	1582	1580	71
436	20250228	142900	82700010	1583	1583	1583	1583	1
437	20250228	142800	82698427	1584	1584	1584	1584	0
438	20250228	142700	82698427	1584	1584	1584	1584	0
439	20250228	142600	82698427	1584	1584	1584	1584	0
440	20250228	142500	82698427	1584	1584	1584	1584	0
441	20250228	142400	82698427	1584	1584	1584	1584	1
442	20250228	142300	82696843	1579	1584	1584	1579	3726
443	20250228	142200	76810581	1580	1580	1580	1580	0
444	20250228	142100	76810581	1580	1580	1580	1580	0
445	20250228	142000	76810581	1580	1580	1580	1580	0
446	20250228	141900	76810581	1580	1580	1580	1580	0
447	20250228	141800	76810581	1580	1581	1581	1580	16
448	20250228	141700	76785286	1581	1581	1581	1581	0
449	20250228	141600	76785286	1581	1581	1581	1581	1
450	20250228	141500	76783705	1581	1581	1581	1581	19
451	20250228	141400	76753666	1581	1581	1581	1581	0
452	20250228	141300	76753666	1581	1581	1581	1581	0
453	20250228	141200	76753666	1581	1581	1581	1581	0
454	20250228	141100	76753666	1581	1581	1581	1581	0
455	20250228	141000	76753666	1581	1581	1581	1581	4
456	20250228	140900	76747342	1580	1580	1580	1580	0
457	20250228	140800	76747342	1580	1580	1580	1580	0
458	20250228	140700	76747342	1580	1580	1580	1580	0
459	20250228	140600	76747342	1580	1580	1580	1580	0
460	20250228	140500	76747342	1580	1580	1580	1580	0
461	20250228	140400	76747342	1580	1580	1580	1580	0
462	20250228	140300	76747342	1580	1580	1580	1580	800
463	20250228	140200	75483342	1580	1580	1580	1580	0
464	20250228	140100	75483342	1580	1580	1580	1580	0
465	20250228	140000	75483342	1580	1580	1580	1580	10
466	20250228	135900	75467542	1580	1580	1580	1580	6258
467	20250228	135800	65579902	1581	1581	1581	1581	0
468	20250228	135700	65579902	1581	1581	1581	1581	737
469	20250228	135600	64414705	1581	1583	1583	1581	7442
470	20250228	135500	52646034	1585	1585	1585	1585	0
471	20250228	135400	52646034	1585	1585	1585	1585	0
472	20250228	135300	52646034	1585	1585	1585	1585	3
473	20250228	135200	52641279	1587	1587	1587	1587	200
474	20250228	135100	52323879	1583	1583	1583	1583	0
475	20250228	135000	52323879	1583	1583	1583	1583	0
476	20250228	134900	52323879	1583	1583	1583	1583	170
477	20250228	134800	52054769	1580	1580	1580	1580	0
478	20250228	134700	52054769	1580	1580	1580	1580	0
479	20250228	134600	52054769	1580	1580	1580	1580	0
480	20250228	134500	52054769	1580	1580	1580	1580	0
481	20250228	134400	52054769	1580	1580	1580	1580	0
482	20250228	134300	52054769	1580	1580	1580	1580	0
483	20250228	134200	52054769	1580	1580	1580	1580	0
484	20250228	134100	52054769	1580	1580	1580	1580	0
485	20250228	134000	52054769	1580	1580	1580	1580	0
486	20250228	133900	52054769	1580	1580	1580	1580	0
487	20250228	133800	52054769	1580	1580	1580	1580	0
488	20250228	133700	52054769	1580	1580	1580	1580	0
489	20250228	133600	52054769	1580	1580	1580	1580	0
490	20250228	133500	52054769	1580	1580	1580	1580	0
491	20250228	133400	52054769	1580	1580	1580	1580	0
492	20250228	133300	52054769	1580	1580	1580	1580	0
493	20250228	133200	52054769	1580	1580	1580	1580	0
494	20250228	133100	52054769	1580	1580	1580	1580	0
495	20250228	133000	52054769	1580	1580	1580	1580	0
496	20250228	132900	52054769	1580	1580	1580	1580	0
497	20250228	132800	52054769	1580	1580	1580	1580	0
498	20250228	132700	52054769	1580	1580	1580	1580	0
499	20250228	132600	52054769	1580	1580	1580	1580	0
500	20250228	132500	52054769	1580	1580	1580	1580	0
501	20250228	132400	52054769	1580	1580	1580	1580	0
502	20250228	132300	52054769	1580	1580	1580	1580	0
503	20250228	132200	52054769	1580	1580	1580	1580	0
504	20250228	132100	52054769	1580	1580	1580	1580	0
505	20250228	132000	52054769	1580	1580	1580	1580	0
506	20250228	131900	52054769	1580	1580	1580	1580	0
507	20250228	131800	52054769	1580	1580	1580	1580	0
508	20250228	131700	52054769	1580	1580	1580	1580	0
509	20250228	131600	52054769	1580	1580	1580	1580	0
510	20250228	131500	52054769	1580	1580	1580	1580	0
511	20250228	131400	52054769	1580	1580	1580	1580	0
512	20250228	131300	52054769	1580	1580	1580	1580	0
513	20250228	131200	52054769	1580	1580	1580	1580	0
514	20250228	131100	52054769	1580	1580	1580	1580	0
515	20250228	131000	52054769	1580	1580	1580	1580	0
516	20250228	130900	52054769	1580	1580	1580	1580	0
517	20250228	130800	52054769	1580	1581	1581	1580	1166
518	20250228	130700	50212485	1582	1582	1582	1582	0
519	20250228	130600	50212485	1582	1582	1582	1582	0
520	20250228	130500	50212485	1582	1582	1582	1582	0
521	20250228	130400	50212485	1582	1582	1582	1582	1
522	20250228	130300	50210903	1583	1583	1583	1583	0
523	20250228	130200	50210903	1583	1583	1583	1583	0
524	20250228	130100	50210903	1583	1583	1583	1583	1
525	20250228	130000	50209320	1584	1584	1584	1584	0
526	20250228	125900	50209320	1584	1584	1584	1584	0
527	20250228	125800	50209320	1584	1584	1584	1584	0
528	20250228	125700	50209320	1584	1584	1584	1584	1
529	20250228	125600	50207736	1584	1584	1584	1584	0
530	20250228	125500	50207736	1584	1584	1584	1584	79
531	20250228	125400	50082600	1582	1581	1582	1581	1740
532	20250228	125300	47331592	1581	1582	1582	1581	14
533	20250228	125200	47309457	1582	1582	1582	1582	12
534	20250228	125100	47290473	1582	1582	1582	1582	37
535	20250228	125000	47231939	1580	1582	1582	1580	191
536	20250228	124900	46929779	1580	1580	1580	1580	0
537	20250228	124800	46929779	1580	1580	1580	1580	0
538	20250228	124700	46929779	1580	1580	1580	1580	0
539	20250228	124600	46929779	1580	1580	1580	1580	144
540	20250228	124500	46702259	1579	1579	1579	1579	0
541	20250228	124400	46702259	1579	1579	1579	1579	0
542	20250228	124300	46702259	1579	1579	1579	1579	0
543	20250228	124200	46702259	1579	1579	1579	1579	0
544	20250228	124100	46702259	1579	1579	1579	1579	0
545	20250228	124000	46702259	1579	1579	1579	1579	0
546	20250228	123900	46702259	1579	1579	1579	1579	0
547	20250228	123800	46702259	1579	1579	1579	1579	1098
548	20250228	123700	44968517	1580	1580	1580	1580	0
549	20250228	123600	44968517	1580	1580	1580	1580	0
550	20250228	123500	44968517	1580	1580	1580	1580	0
551	20250228	123400	44968517	1580	1580	1580	1580	20
552	20250228	123300	44936917	1580	1580	1580	1580	30
553	20250228	123200	44889517	1580	1580	1580	1580	0
554	20250228	123100	44889517	1580	1580	1580	1580	4
555	20250228	123000	44883197	1580	1580	1580	1580	4
556	20250228	122900	44876877	1579	1579	1579	1579	108
557	20250228	122800	44706345	1580	1580	1580	1580	5
558	20250228	122700	44698445	1580	1580	1580	1580	460
559	20250228	122600	43971645	1580	1580	1580	1580	0
560	20250228	122500	43971645	1580	1581	1581	1580	1708
561	20250228	122400	41272847	1582	1582	1582	1582	50
562	20250228	122300	41193747	1586	1582	1586	1582	11
563	20250228	122200	41176341	1581	1581	1581	1581	0
564	20250228	122100	41176341	1581	1581	1581	1581	0
565	20250228	122000	41176341	1581	1582	1582	1581	251
566	20250228	121900	40779410	1588	1588	1588	1588	7
567	20250228	121800	40768294	1582	1582	1582	1582	0
568	20250228	121700	40768294	1582	1582	1582	1582	0
569	20250228	121600	40768294	1582	1582	1582	1582	0
570	20250228	121500	40768294	1582	1582	1582	1582	0
571	20250228	121400	40768294	1582	1582	1582	1582	0
572	20250228	121300	40768294	1582	1582	1582	1582	0
573	20250228	121200	40768294	1582	1582	1582	1582	0
574	20250228	121100	40768294	1582	1582	1582	1582	0
575	20250228	121000	40768294	1582	1582	1582	1582	0
576	20250228	120900	40768294	1582	1582	1582	1582	1
577	20250228	120800	40766712	1583	1584	1584	1583	2
578	20250228	120700	40763545	1584	1584	1584	1584	2
579	20250228	120600	40760377	1590	1590	1590	1590	1
580	20250228	120500	40758787	1581	1581	1581	1581	0
581	20250228	120400	40758787	1581	1581	1581	1581	7
582	20250228	120300	40747720	1590	1590	1590	1590	0
583	20250228	120200	40747720	1590	1590	1590	1590	1
584	20250228	120100	40746130	1590	1590	1590	1590	0
585	20250228	120000	40746130	1590	1590	1590	1590	0
586	20250228	115900	40746130	1590	1590	1590	1590	0
587	20250228	115800	40746130	1590	1590	1590	1590	0
588	20250228	115700	40746130	1590	1590	1590	1590	0
589	20250228	115600	40746130	1590	1590	1590	1590	1
590	20250228	115500	40744540	1581	1581	1581	1581	0
591	20250228	115400	40744540	1581	1581	1581	1581	0
592	20250228	115300	40744540	1581	1581	1581	1581	5
593	20250228	115200	40736635	1591	1583	1591	1580	5
594	20250228	115100	40728718	1584	1584	1584	1584	0
595	20250228	115000	40728718	1584	1584	1584	1584	64
596	20250228	114900	40627342	1591	1591	1591	1591	0
597	20250228	114800	40627342	1591	1591	1591	1591	0
598	20250228	114700	40627342	1591	1591	1591	1591	0
599	20250228	114600	40627342	1591	1591	1591	1591	0
600	20250228	114500	40627342	1591	1591	1591	1591	0
601	20250228	114400	40627342	1591	1591	1591	1591	0
602	20250228	114300	40627342	1591	1591	1591	1591	0
603	20250228	114200	40627342	1591	1591	1591	1591	0
604	20250228	114100	40627342	1591	1591	1591	1591	0
605	20250228	114000	40627342	1591	1591	1591	1591	0
606	20250228	113900	40627342	1591	1591	1591	1591	0
607	20250228	113800	40627342	1591	1591	1591	1591	0
608	20250228	113700	40627342	1591	1591	1591	1591	0
609	20250228	113600	40627342	1591	1591	1591	1591	0
610	20250228	113500	40627342	1591	1591	1591	1591	1
611	20250228	113400	40625751	1579	1579	1579	1579	0
612	20250228	113300	40625751	1579	1579	1579	1579	0
613	20250228	113200	40625751	1579	1579	1579	1579	0
614	20250228	113100	40625751	1579	1579	1579	1579	0
615	20250228	113000	40625751	1579	1579	1579	1579	0
616	20250228	112900	40625751	1579	1579	1579	1579	0
617	20250228	112800	40625751	1579	1579	1579	1579	0
618	20250228	112700	40625751	1579	1581	1581	1579	2000
619	20250228	112600	37467290	1580	1580	1580	1580	0
620	20250228	112500	37467290	1580	1580	1580	1580	0
621	20250228	112400	37467290	1580	1580	1580	1580	0
622	20250228	112300	37467290	1580	1580	1580	1580	0
623	20250228	112200	37467290	1580	1580	1580	1580	0
624	20250228	112100	37467290	1580	1580	1580	1580	0
625	20250228	112000	37467290	1580	1580	1580	1580	0
626	20250228	111900	37467290	1580	1591	1591	1580	103
627	20250228	111800	37303450	1580	1580	1580	1580	0
628	20250228	111700	37303450	1580	1580	1580	1580	1
629	20250228	111600	37301870	1580	1580	1580	1580	0
630	20250228	111500	37301870	1580	1580	1580	1580	0
631	20250228	111400	37301870	1580	1581	1581	1580	2950
632	20250228	111300	32638870	1591	1591	1591	1591	0
633	20250228	111200	32638870	1591	1591	1591	1591	0
634	20250228	111100	32638870	1591	1591	1591	1591	29
635	20250228	111000	32592731	1591	1591	1591	1591	0
636	20250228	110900	32592731	1591	1591	1591	1591	0
637	20250228	110800	32592731	1591	1591	1591	1591	0
638	20250228	110700	32592731	1591	1591	1591	1591	0
639	20250228	110600	32592731	1591	1591	1591	1591	0
640	20250228	110500	32592731	1591	1591	1591	1591	0
641	20250228	110400	32592731	1591	1591	1591	1591	0
642	20250228	110300	32592731	1591	1591	1591	1591	3
643	20250228	110200	32587958	1591	1591	1591	1591	0
644	20250228	110100	32587958	1591	1591	1591	1591	0
645	20250228	110000	32587958	1591	1591	1591	1591	0
646	20250228	105900	32587958	1591	1591	1591	1591	0
647	20250228	105800	32587958	1591	1591	1591	1591	0
648	20250228	105700	32587958	1591	1591	1591	1591	0
649	20250228	105600	32587958	1591	1591	1591	1591	0
650	20250228	105500	32587958	1591	1591	1591	1591	0
651	20250228	105400	32587958	1591	1591	1591	1591	0
652	20250228	105300	32587958	1591	1591	1591	1591	0
653	20250228	105200	32587958	1591	1591	1591	1591	1
654	20250228	105100	32586367	1591	1591	1591	1591	0
655	20250228	105000	32586367	1591	1591	1591	1591	1
656	20250228	104900	32584776	1581	1581	1581	1581	0
657	20250228	104800	32584776	1581	1581	1581	1581	0
658	20250228	104700	32584776	1581	1581	1581	1581	0
659	20250228	104600	32584776	1581	1581	1581	1581	0
660	20250228	104500	32584776	1581	1581	1581	1581	1000
661	20250228	104400	31003776	1581	1581	1581	1581	0
662	20250228	104300	31003776	1581	1581	1581	1581	0
663	20250228	104200	31003776	1581	1581	1581	1581	0
664	20250228	104100	31003776	1581	1583	1583	1581	3054
665	20250228	104000	26172381	1583	1583	1583	1583	0
666	20250228	103900	26172381	1583	1583	1583	1583	0
667	20250228	103800	26172381	1583	1583	1583	1583	0
668	20250228	103700	26172381	1583	1583	1583	1583	0
669	20250228	103600	26172381	1583	1583	1583	1583	0
670	20250228	103500	26172381	1583	1591	1591	1583	179
671	20250228	103400	25889016	1582	1582	1582	1582	0
672	20250228	103300	25889016	1582	1582	1582	1582	0
673	20250228	103200	25889016	1582	1582	1582	1582	0
674	20250228	103100	25889016	1582	1582	1582	1582	0
675	20250228	103000	25889016	1582	1582	1582	1582	0
676	20250228	102900	25889016	1582	1582	1582	1582	0
677	20250228	102800	25889016	1582	1582	1582	1582	0
678	20250228	102700	25889016	1582	1582	1582	1582	0
679	20250228	102600	25889016	1582	1582	1582	1582	0
680	20250228	102500	25889016	1582	1582	1582	1582	0
681	20250228	102400	25889016	1582	1582	1582	1582	0
682	20250228	102300	25889016	1582	1582	1582	1582	0
683	20250228	102200	25889016	1582	1582	1582	1582	0
684	20250228	102100	25889016	1582	1582	1582	1582	0
685	20250228	102000	25889016	1582	1582	1582	1582	0
686	20250228	101900	25889016	1582	1582	1582	1582	0
687	20250228	101800	25889016	1582	1582	1582	1582	0
688	20250228	101700	25889016	1582	1582	1582	1582	0
689	20250228	101600	25889016	1582	1582	1582	1582	0
690	20250228	101500	25889016	1582	1582	1582	1582	0
691	20250228	101400	25889016	1582	1582	1582	1582	2099
692	20250228	101300	22568398	1582	1582	1582	1582	0
693	20250228	101200	22568398	1582	1583	1583	1582	4
694	20250228	101100	22562067	1591	1591	1591	1591	0
695	20250228	101000	22562067	1591	1591	1591	1591	1
696	20250228	100900	22560476	1582	1582	1582	1582	0
697	20250228	100800	22560476	1582	1591	1591	1582	11
698	20250228	100700	22542984	1591	1591	1591	1591	0
699	20250228	100600	22542984	1591	1591	1591	1591	0
700	20250228	100500	22542984	1591	1591	1591	1591	0
701	20250228	100400	22542984	1591	1591	1591	1591	5
702	20250228	100300	22535029	1582	1582	1582	1582	30
703	20250228	100200	22487569	1590	1590	1590	1590	0
704	20250228	100100	22487569	1590	1590	1590	1590	76
705	20250228	100000	22366729	1581	1581	1581	1581	0
706	20250228	095900	22366729	1581	1581	1581	1581	0
707	20250228	095800	22366729	1581	1581	1581	1581	366
708	20250228	095700	21788083	1581	1581	1581	1581	0
709	20250228	095600	21788083	1581	1581	1582	1581	2800
710	20250228	095500	17360778	1581	1581	1581	1581	0
711	20250228	095400	17360778	1581	1586	1586	1581	3653
712	20250228	095300	11584805	1586	1589	1589	1586	2260
713	20250228	095200	7997170	1589	1589	1589	1589	0
714	20250228	095100	7997170	1589	1589	1589	1589	502
715	20250228	095000	7199492	1589	1589	1589	1589	0
716	20250228	094900	7199492	1589	1589	1589	1589	2
717	20250228	094800	7196314	1601	1601	1601	1601	1
718	20250228	094700	7194713	1587	1602	1602	1587	3
719	20250228	094600	7189922	1602	1602	1602	1602	6
720	20250228	094500	7180310	1588	1590	1590	1588	58
721	20250228	094400	7088203	1604	1604	1604	1604	0
722	20250228	094300	7088203	1604	1604	1604	1604	0
723	20250228	094200	7088203	1604	1604	1604	1604	0
724	20250228	094100	7088203	1604	1604	1604	1604	0
725	20250228	094000	7088203	1604	1604	1604	1604	0
726	20250228	093900	7088203	1604	1604	1604	1604	1
727	20250228	093800	7086599	1588	1590	1590	1588	2000
728	20250228	093700	3910596	1588	1588	1588	1588	0
729	20250228	093600	3910596	1588	1588	1588	1588	0
730	20250228	093500	3910596	1588	1588	1588	1588	0
731	20250228	093400	3910596	1588	1590	1590	1588	1010
732	20250228	093300	2306663	1590	1590	1590	1590	0
733	20250228	093200	2306663	1590	1590	1590	1590	0
734	20250228	093100	2306663	1590	1590	1590	1590	0
735	20250228	093000	2306663	1590	1590	1590	1590	0
736	20250228	092900	2306663	1590	1590	1590	1590	0
737	20250228	092800	2306663	1590	1590	1590	1590	0
738	20250228	092700	2306663	1590	1590	1590	1590	0
739	20250228	092600	2306663	1590	1590	1590	1590	200
740	20250228	092500	1988663	1588	1588	1588	1588	0
741	20250228	092400	1988663	1588	1588	1588	1588	0
742	20250228	092300	1988663	1588	1588	1588	1588	0
743	20250228	092200	1988663	1588	1588	1588	1588	0
744	20250228	092100	1988663	1588	1588	1588	1588	0
745	20250228	092000	1988663	1588	1588	1588	1588	0
746	20250228	091900	1988663	1588	1588	1588	1588	500
747	20250228	091800	1194663	1589	1589	1589	1589	0
748	20250228	091700	1194663	1589	1589	1589	1589	0
749	20250228	091600	1194663	1589	1589	1589	1589	0
750	20250228	091500	1194663	1589	1589	1589	1589	96
751	20250228	091400	1042119	1589	1589	1589	1589	0
752	20250228	091300	1042119	1589	1589	1589	1589	0
753	20250228	091200	1042119	1589	1589	1589	1589	0
754	20250228	091100	1042119	1589	1591	1591	1589	600
755	20250228	091000	88290	1589	1589	1589	1589	0
756	20250228	090900	88290	1589	1589	1589	1589	0
757	20250228	090800	88290	1589	1589	1589	1589	0
758	20250228	090700	88290	1589	1611	1612	1589	17
759	20250228	090600	60924	1587	1589	1589	1587	4
760	20250228	090500	54570	1605	1605	1605	1605	0
761	20250228	090400	54570	1605	1605	1605	1605	0
762	20250228	090300	54570	1605	1605	1605	1605	0
763	20250228	090200	54570	1605	1605	1605	1605	0
764	20250228	090100	54570	1605	1605	1605	1605	0
765	20250228	090000	54570	1605	1605	1605	1605	34