40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 213700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 3 | 20240605 | 213600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240605 | 213500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240605 | 213400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240605 | 213300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240605 | 213200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240605 | 213100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240605 | 213000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240605 | 212900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240605 | 212800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240605 | 212700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240605 | 212600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240605 | 212500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240605 | 212400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240605 | 212300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240605 | 212200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240605 | 212100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240605 | 212000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240605 | 211900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240605 | 211800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240605 | 211700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240605 | 211600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240605 | 211500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240605 | 211400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240605 | 211300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240605 | 211200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240605 | 211100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240605 | 211000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240605 | 210900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240605 | 210800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240605 | 210700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 33 | 20240605 | 210600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240605 | 210500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240605 | 210400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240605 | 210300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240605 | 210200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240605 | 210100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240605 | 210000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240605 | 205900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240605 | 205800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240605 | 205700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240605 | 205600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240605 | 205500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240605 | 205400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240605 | 205300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240605 | 205200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240605 | 205100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240605 | 205000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240605 | 204900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240605 | 204800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240605 | 204700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240605 | 204600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240605 | 204500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240605 | 204400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240605 | 204300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240605 | 204200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240605 | 204100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240605 | 204000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240605 | 203900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240605 | 203800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240605 | 203700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 63 | 20240605 | 203600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240605 | 203500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240605 | 203400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240605 | 203300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240605 | 203200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240605 | 203100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240605 | 203000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240605 | 202900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240605 | 202800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240605 | 202700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240605 | 202600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240605 | 202500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240605 | 202400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240605 | 202300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240605 | 202200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240605 | 202100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240605 | 202000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240605 | 201900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240605 | 201800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240605 | 201700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240605 | 201600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240605 | 201500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240605 | 201400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240605 | 201300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240605 | 201200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240605 | 201100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240605 | 201000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240605 | 200900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240605 | 200800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240605 | 200700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 93 | 20240605 | 200600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240605 | 200500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240605 | 200400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240605 | 200300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240605 | 200200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240605 | 200100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240605 | 200000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240605 | 195900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240605 | 195800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240605 | 195700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240605 | 195600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240605 | 195500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240605 | 195400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240605 | 195300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240605 | 195200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240605 | 195100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240605 | 195000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240605 | 194900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240605 | 194800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240605 | 194700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240605 | 194600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240605 | 194500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240605 | 194400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240605 | 194300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240605 | 194200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240605 | 194100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240605 | 194000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240605 | 193900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240605 | 193800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240605 | 193700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 123 | 20240605 | 193600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240605 | 193500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240605 | 193400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240605 | 193300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240605 | 193200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240605 | 193100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240605 | 193000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240605 | 192900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240605 | 192800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240605 | 192700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240605 | 192600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240605 | 192500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240605 | 192400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240605 | 192300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240605 | 192200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240605 | 192100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240605 | 192000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240605 | 191900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240605 | 191800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240605 | 191700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240605 | 191600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240605 | 191500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240605 | 191400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240605 | 191300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240605 | 191200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240605 | 191100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240605 | 191000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240605 | 190900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240605 | 190800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240605 | 190700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 153 | 20240605 | 190600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240605 | 190500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240605 | 190400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240605 | 190300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240605 | 190200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240605 | 190100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240605 | 190000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240605 | 185900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240605 | 185800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240605 | 185700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240605 | 185600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240605 | 185500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240605 | 185400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240605 | 185300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240605 | 185200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240605 | 185100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240605 | 185000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240605 | 184900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240605 | 184800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240605 | 184700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240605 | 184600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240605 | 184500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240605 | 184400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240605 | 184300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240605 | 184200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240605 | 184100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240605 | 184000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240605 | 183900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240605 | 183800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240605 | 183700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 183 | 20240605 | 183600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240605 | 183500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240605 | 183400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240605 | 183300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20240605 | 183200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20240605 | 183100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20240605 | 183000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20240605 | 182900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20240605 | 182800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20240605 | 182700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20240605 | 182600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20240605 | 182500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20240605 | 182400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20240605 | 182300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20240605 | 182200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20240605 | 182100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20240605 | 182000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20240605 | 181900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20240605 | 181800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20240605 | 181700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240605 | 181600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240605 | 181500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240605 | 181400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20240605 | 181300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20240605 | 181200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20240605 | 181100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20240605 | 181000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20240605 | 180900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20240605 | 180800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20240605 | 180700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 213 | 20240605 | 180600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20240605 | 180500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20240605 | 180400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20240605 | 180300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20240605 | 180200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20240605 | 180100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20240605 | 180000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20240605 | 175900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20240605 | 175800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20240605 | 175700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20240605 | 175600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20240605 | 175500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20240605 | 175400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20240605 | 175300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20240605 | 175200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20240605 | 175100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20240605 | 175000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20240605 | 174900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20240605 | 174800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20240605 | 174700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20240605 | 174600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20240605 | 174500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20240605 | 174400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20240605 | 174300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20240605 | 174200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20240605 | 174100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20240605 | 174000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20240605 | 173900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20240605 | 173800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20240605 | 173700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 243 | 20240605 | 173600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20240605 | 173500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20240605 | 173400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20240605 | 173300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20240605 | 173200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20240605 | 173100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20240605 | 173000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20240605 | 172900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20240605 | 172800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20240605 | 172700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20240605 | 172600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20240605 | 172500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20240605 | 172400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20240605 | 172300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20240605 | 172200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20240605 | 172100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20240605 | 172000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20240605 | 171900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20240605 | 171800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20240605 | 171700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20240605 | 171600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20240605 | 171500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20240605 | 171400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20240605 | 171300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20240605 | 171200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20240605 | 171100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20240605 | 171000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20240605 | 170900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20240605 | 170800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20240605 | 170700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 273 | 20240605 | 170600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20240605 | 170500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20240605 | 170400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20240605 | 170300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 277 | 20240605 | 170200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 278 | 20240605 | 170100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 279 | 20240605 | 170000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 280 | 20240605 | 165900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 281 | 20240605 | 165800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 282 | 20240605 | 165700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 283 | 20240605 | 165600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 284 | 20240605 | 165500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 285 | 20240605 | 165400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 286 | 20240605 | 165300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 287 | 20240605 | 165200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 288 | 20240605 | 165100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 289 | 20240605 | 165000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 290 | 20240605 | 164900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 291 | 20240605 | 164800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 292 | 20240605 | 164700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 293 | 20240605 | 164600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 294 | 20240605 | 164500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 295 | 20240605 | 164400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 296 | 20240605 | 164300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 297 | 20240605 | 164200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 298 | 20240605 | 164100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 299 | 20240605 | 164000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 300 | 20240605 | 163900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 301 | 20240605 | 163800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 302 | 20240605 | 163700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 303 | 20240605 | 163600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 304 | 20240605 | 163500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 305 | 20240605 | 163400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 306 | 20240605 | 163300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 307 | 20240605 | 163200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 308 | 20240605 | 163100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 309 | 20240605 | 163000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 310 | 20240605 | 162900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 311 | 20240605 | 162800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 312 | 20240605 | 162700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 313 | 20240605 | 162600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 314 | 20240605 | 162500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 315 | 20240605 | 162400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 316 | 20240605 | 162300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 317 | 20240605 | 162200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 318 | 20240605 | 162100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 319 | 20240605 | 162000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 320 | 20240605 | 161900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 321 | 20240605 | 161800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 322 | 20240605 | 161700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 323 | 20240605 | 161600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 324 | 20240605 | 161500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 325 | 20240605 | 161400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 326 | 20240605 | 161300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 327 | 20240605 | 161200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 328 | 20240605 | 161100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 329 | 20240605 | 161000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 330 | 20240605 | 160900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 331 | 20240605 | 160800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 332 | 20240605 | 160700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 333 | 20240605 | 160600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 334 | 20240605 | 160500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 335 | 20240605 | 160400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 336 | 20240605 | 160300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 337 | 20240605 | 160200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 338 | 20240605 | 160100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 339 | 20240605 | 160000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 340 | 20240605 | 155900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 341 | 20240605 | 155800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 342 | 20240605 | 155700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 343 | 20240605 | 155600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 344 | 20240605 | 155500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 345 | 20240605 | 155400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 346 | 20240605 | 155300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 347 | 20240605 | 155200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 348 | 20240605 | 155100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 349 | 20240605 | 155000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 350 | 20240605 | 154900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 351 | 20240605 | 154800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 352 | 20240605 | 154700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 353 | 20240605 | 154600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 354 | 20240605 | 154500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 355 | 20240605 | 154400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 356 | 20240605 | 154300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 357 | 20240605 | 154200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 358 | 20240605 | 154100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 359 | 20240605 | 154000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 360 | 20240605 | 153900 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 361 | 20240605 | 153800 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 362 | 20240605 | 153700 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 363 | 20240605 | 153600 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 364 | 20240605 | 153500 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 365 | 20240605 | 153400 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 366 | 20240605 | 153300 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 367 | 20240605 | 153200 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 368 | 20240605 | 153100 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 369 | 20240605 | 153000 | 4713571960 | 17380 | 17380 | 17380 | 17380 | 8937 |
| 370 | 20240605 | 152900 | 4558246900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 371 | 20240605 | 152800 | 4558246900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 372 | 20240605 | 152700 | 4558246900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 373 | 20240605 | 152600 | 4558246900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 374 | 20240605 | 152500 | 4558246900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 375 | 20240605 | 152400 | 4558246900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 376 | 20240605 | 152300 | 4558246900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 377 | 20240605 | 152200 | 4558246900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 378 | 20240605 | 152100 | 4558246900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 379 | 20240605 | 152000 | 4558246900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 380 | 20240605 | 151900 | 4558246900 | 17390 | 17360 | 17390 | 17360 | 517 |
| 381 | 20240605 | 151800 | 4549267310 | 17370 | 17390 | 17390 | 17350 | 8128 |
| 382 | 20240605 | 151700 | 4408144410 | 17380 | 17410 | 17410 | 17380 | 4487 |
| 383 | 20240605 | 151600 | 4330104960 | 17430 | 17400 | 17430 | 17390 | 645 |
| 384 | 20240605 | 151500 | 4318883390 | 17390 | 17390 | 17440 | 17390 | 650 |
| 385 | 20240605 | 151400 | 4307579100 | 17390 | 17390 | 17440 | 17390 | 915 |
| 386 | 20240605 | 151300 | 4291663650 | 17390 | 17400 | 17400 | 17390 | 1046 |
| 387 | 20240605 | 151200 | 4273468900 | 17400 | 17380 | 17400 | 17380 | 1183 |
| 388 | 20240605 | 151100 | 4252900670 | 17380 | 17380 | 17390 | 17370 | 1259 |
| 389 | 20240605 | 151000 | 4231017390 | 17380 | 17380 | 17390 | 17370 | 440 |
| 390 | 20240605 | 150900 | 4223370530 | 17370 | 17370 | 17380 | 17360 | 2314 |
| 391 | 20240605 | 150800 | 4183174410 | 17370 | 17390 | 17390 | 17370 | 1197 |
| 392 | 20240605 | 150700 | 4162374790 | 17360 | 17410 | 17450 | 17360 | 11536 |
| 393 | 20240605 | 150600 | 3961845610 | 17400 | 17420 | 17460 | 17400 | 5154 |
| 394 | 20240605 | 150500 | 3872114600 | 17420 | 17430 | 17430 | 17420 | 1307 |
| 395 | 20240605 | 150400 | 3849337940 | 17440 | 17430 | 17440 | 17420 | 687 |
| 396 | 20240605 | 150300 | 3837361570 | 17430 | 17430 | 17460 | 17420 | 1188 |
| 397 | 20240605 | 150200 | 3816652640 | 17420 | 17410 | 17430 | 17390 | 5290 |
| 398 | 20240605 | 150100 | 3724561680 | 17410 | 17430 | 17430 | 17410 | 5984 |
| 399 | 20240605 | 150000 | 3620300740 | 17440 | 17450 | 17460 | 17430 | 1866 |
| 400 | 20240605 | 145900 | 3587747110 | 17450 | 17460 | 17460 | 17450 | 2041 |
| 401 | 20240605 | 145800 | 3552128000 | 17460 | 17480 | 17490 | 17460 | 2482 |
| 402 | 20240605 | 145700 | 3508766490 | 17480 | 17490 | 17500 | 17480 | 1706 |
| 403 | 20240605 | 145600 | 3478935580 | 17490 | 17490 | 17500 | 17490 | 1636 |
| 404 | 20240605 | 145500 | 3450316640 | 17500 | 17510 | 17510 | 17490 | 1388 |
| 405 | 20240605 | 145400 | 3426021730 | 17520 | 17490 | 17520 | 17490 | 2152 |
| 406 | 20240605 | 145300 | 3388354990 | 17500 | 17490 | 17500 | 17480 | 1452 |
| 407 | 20240605 | 145200 | 3362964060 | 17490 | 17490 | 17490 | 17470 | 1463 |
| 408 | 20240605 | 145100 | 3337392710 | 17490 | 17540 | 17540 | 17480 | 6704 |
| 409 | 20240605 | 145000 | 3219999720 | 17540 | 17540 | 17550 | 17510 | 4224 |
| 410 | 20240605 | 144900 | 3145949220 | 17550 | 17600 | 17600 | 17540 | 8102 |
| 411 | 20240605 | 144800 | 3003548420 | 17600 | 17600 | 17610 | 17600 | 570 |
| 412 | 20240605 | 144700 | 2993516090 | 17610 | 17600 | 17630 | 17590 | 625 |
| 413 | 20240605 | 144600 | 2982514590 | 17600 | 17600 | 17600 | 17590 | 1873 |
| 414 | 20240605 | 144500 | 2949550750 | 17600 | 17610 | 17610 | 17600 | 2846 |
| 415 | 20240605 | 144400 | 2899450200 | 17610 | 17610 | 17620 | 17610 | 671 |
| 416 | 20240605 | 144300 | 2887633790 | 17620 | 17620 | 17630 | 17620 | 280 |
| 417 | 20240605 | 144200 | 2882700030 | 17620 | 17630 | 17630 | 17620 | 638 |
| 418 | 20240605 | 144100 | 2871456750 | 17630 | 17630 | 17630 | 17610 | 1288 |
| 419 | 20240605 | 144000 | 2848760750 | 17620 | 17630 | 17640 | 17620 | 593 |
| 420 | 20240605 | 143900 | 2838309430 | 17630 | 17640 | 17640 | 17630 | 2157 |
| 421 | 20240605 | 143800 | 2800267220 | 17650 | 17650 | 17650 | 17640 | 752 |
| 422 | 20240605 | 143700 | 2786997730 | 17650 | 17660 | 17670 | 17650 | 826 |
| 423 | 20240605 | 143600 | 2772418440 | 17660 | 17670 | 17670 | 17660 | 636 |
| 424 | 20240605 | 143500 | 2761186060 | 17670 | 17640 | 17670 | 17640 | 946 |
| 425 | 20240605 | 143400 | 2744489130 | 17650 | 17660 | 17670 | 17640 | 1172 |
| 426 | 20240605 | 143300 | 2723809240 | 17670 | 17650 | 17680 | 17650 | 1971 |
| 427 | 20240605 | 143200 | 2689016570 | 17650 | 17660 | 17660 | 17650 | 1197 |
| 428 | 20240605 | 143100 | 2667885120 | 17660 | 17660 | 17670 | 17660 | 654 |
| 429 | 20240605 | 143000 | 2656333860 | 17660 | 17670 | 17680 | 17660 | 2640 |
| 430 | 20240605 | 142900 | 2609693190 | 17670 | 17680 | 17690 | 17670 | 943 |
| 431 | 20240605 | 142800 | 2593029440 | 17680 | 17680 | 17690 | 17680 | 186 |
| 432 | 20240605 | 142700 | 2589740890 | 17680 | 17690 | 17700 | 17680 | 304 |
| 433 | 20240605 | 142600 | 2584366100 | 17700 | 17690 | 17700 | 17680 | 1478 |
| 434 | 20240605 | 142500 | 2558234330 | 17700 | 17690 | 17700 | 17680 | 406 |
| 435 | 20240605 | 142400 | 2551053000 | 17690 | 17690 | 17700 | 17690 | 725 |
| 436 | 20240605 | 142300 | 2538227720 | 17690 | 17700 | 17700 | 17690 | 2152 |
| 437 | 20240605 | 142200 | 2500151890 | 17700 | 17700 | 17700 | 17690 | 344 |
| 438 | 20240605 | 142100 | 2494063640 | 17690 | 17700 | 17700 | 17690 | 1469 |
| 439 | 20240605 | 142000 | 2468063220 | 17700 | 17710 | 17720 | 17700 | 2276 |
| 440 | 20240605 | 141900 | 2427769150 | 17710 | 17710 | 17720 | 17710 | 397 |
| 441 | 20240605 | 141800 | 2420738270 | 17710 | 17720 | 17720 | 17710 | 494 |
| 442 | 20240605 | 141700 | 2411986620 | 17720 | 17710 | 17730 | 17710 | 1191 |
| 443 | 20240605 | 141600 | 2390891990 | 17710 | 17720 | 17720 | 17710 | 104 |
| 444 | 20240605 | 141500 | 2389049610 | 17710 | 17710 | 17730 | 17710 | 311 |
| 445 | 20240605 | 141400 | 2383541670 | 17710 | 17730 | 17730 | 17710 | 858 |
| 446 | 20240605 | 141300 | 2368340000 | 17720 | 17720 | 17730 | 17720 | 637 |
| 447 | 20240605 | 141200 | 2357050320 | 17720 | 17720 | 17730 | 17720 | 289 |
| 448 | 20240605 | 141100 | 2351929230 | 17730 | 17730 | 17730 | 17720 | 411 |
| 449 | 20240605 | 141000 | 2344645400 | 17730 | 17730 | 17730 | 17720 | 143 |
| 450 | 20240605 | 140900 | 2342110840 | 17730 | 17730 | 17730 | 17720 | 189 |
| 451 | 20240605 | 140800 | 2338760620 | 17730 | 17730 | 17730 | 17720 | 912 |
| 452 | 20240605 | 140700 | 2322597800 | 17750 | 17720 | 17750 | 17720 | 293 |
| 453 | 20240605 | 140600 | 2317403700 | 17720 | 17720 | 17730 | 17720 | 778 |
| 454 | 20240605 | 140500 | 2303617490 | 17720 | 17730 | 17730 | 17720 | 1174 |
| 455 | 20240605 | 140400 | 2282803290 | 17730 | 17730 | 17730 | 17730 | 182 |
| 456 | 20240605 | 140300 | 2279576430 | 17730 | 17730 | 17740 | 17730 | 75 |
| 457 | 20240605 | 140200 | 2278246550 | 17730 | 17760 | 17760 | 17730 | 1379 |
| 458 | 20240605 | 140100 | 2253775380 | 17760 | 17780 | 17790 | 17740 | 161 |
| 459 | 20240605 | 140000 | 2250913070 | 17780 | 17740 | 17780 | 17740 | 87 |
| 460 | 20240605 | 135900 | 2249369250 | 17740 | 17740 | 17740 | 17730 | 424 |
| 461 | 20240605 | 135800 | 2241851530 | 17730 | 17740 | 17790 | 17730 | 221 |
| 462 | 20240605 | 135700 | 2237924180 | 17730 | 17730 | 17770 | 17730 | 666 |
| 463 | 20240605 | 135600 | 2226110320 | 17730 | 17750 | 17750 | 17720 | 1004 |
| 464 | 20240605 | 135500 | 2208305570 | 17740 | 17740 | 17750 | 17740 | 474 |
| 465 | 20240605 | 135400 | 2199896430 | 17740 | 17740 | 17750 | 17740 | 1036 |
| 466 | 20240605 | 135300 | 2181517640 | 17740 | 17740 | 17770 | 17730 | 409 |
| 467 | 20240605 | 135200 | 2174262250 | 17750 | 17750 | 17750 | 17740 | 1408 |
| 468 | 20240605 | 135100 | 2149271380 | 17740 | 17760 | 17760 | 17740 | 538 |
| 469 | 20240605 | 135000 | 2139721990 | 17760 | 17760 | 17760 | 17750 | 362 |
| 470 | 20240605 | 134900 | 2133295930 | 17760 | 17770 | 17770 | 17760 | 92 |
| 471 | 20240605 | 134800 | 2131661900 | 17760 | 17760 | 17760 | 17760 | 212 |
| 472 | 20240605 | 134700 | 2127896780 | 17760 | 17770 | 17770 | 17760 | 278 |
| 473 | 20240605 | 134600 | 2122957410 | 17770 | 17760 | 17770 | 17760 | 137 |
| 474 | 20240605 | 134500 | 2120522960 | 17770 | 17760 | 17770 | 17750 | 438 |
| 475 | 20240605 | 134400 | 2112747650 | 17760 | 17760 | 17760 | 17750 | 343 |
| 476 | 20240605 | 134300 | 2106659350 | 17750 | 17760 | 17760 | 17750 | 635 |
| 477 | 20240605 | 134200 | 2095382590 | 17760 | 17770 | 17770 | 17760 | 348 |
| 478 | 20240605 | 134100 | 2089201290 | 17760 | 17780 | 17780 | 17760 | 1644 |
| 479 | 20240605 | 134000 | 2059984310 | 17780 | 17790 | 17790 | 17780 | 395 |
| 480 | 20240605 | 133900 | 2052960090 | 17790 | 17790 | 17790 | 17780 | 457 |
| 481 | 20240605 | 133800 | 2044832290 | 17790 | 17780 | 17790 | 17780 | 443 |
| 482 | 20240605 | 133700 | 2036955070 | 17790 | 17790 | 17800 | 17790 | 621 |
| 483 | 20240605 | 133600 | 2025905160 | 17790 | 17790 | 17790 | 17790 | 714 |
| 484 | 20240605 | 133500 | 2013203100 | 17800 | 17800 | 17800 | 17790 | 660 |
| 485 | 20240605 | 133400 | 2001458080 | 17800 | 17800 | 17810 | 17800 | 83 |
| 486 | 20240605 | 133300 | 1999980250 | 17800 | 17790 | 17800 | 17790 | 259 |
| 487 | 20240605 | 133200 | 1995371680 | 17800 | 17800 | 17800 | 17790 | 722 |
| 488 | 20240605 | 133100 | 1982525600 | 17790 | 17810 | 17810 | 17790 | 821 |
| 489 | 20240605 | 133000 | 1967911820 | 17810 | 17800 | 17810 | 17800 | 280 |
| 490 | 20240605 | 132900 | 1962926820 | 17800 | 17800 | 17800 | 17800 | 2821 |
| 491 | 20240605 | 132800 | 1912713020 | 17800 | 17810 | 17810 | 17800 | 367 |
| 492 | 20240605 | 132700 | 1906176770 | 17810 | 17820 | 17820 | 17810 | 170 |
| 493 | 20240605 | 132600 | 1903149010 | 17810 | 17810 | 17820 | 17810 | 688 |
| 494 | 20240605 | 132500 | 1890895170 | 17810 | 17810 | 17820 | 17810 | 111 |
| 495 | 20240605 | 132400 | 1888917950 | 17810 | 17810 | 17820 | 17810 | 111 |
| 496 | 20240605 | 132300 | 1886941000 | 17810 | 17810 | 17810 | 17810 | 376 |
| 497 | 20240605 | 132200 | 1880244440 | 17810 | 17820 | 17830 | 17810 | 132 |
| 498 | 20240605 | 132100 | 1877892470 | 17820 | 17820 | 17830 | 17810 | 94 |
| 499 | 20240605 | 132000 | 1876217410 | 17820 | 17810 | 17820 | 17810 | 477 |
| 500 | 20240605 | 131900 | 1867721120 | 17820 | 17820 | 17820 | 17820 | 1633 |
| 501 | 20240605 | 131800 | 1838621060 | 17820 | 17820 | 17820 | 17820 | 64 |
| 502 | 20240605 | 131700 | 1837480580 | 17820 | 17840 | 17840 | 17820 | 534 |
| 503 | 20240605 | 131600 | 1827959720 | 17830 | 17840 | 17840 | 17830 | 509 |
| 504 | 20240605 | 131500 | 1818883210 | 17830 | 17830 | 17830 | 17830 | 64 |
| 505 | 20240605 | 131400 | 1817742090 | 17830 | 17830 | 17840 | 17830 | 378 |
| 506 | 20240605 | 131300 | 1811002340 | 17840 | 17830 | 17840 | 17830 | 207 |
| 507 | 20240605 | 131200 | 1807310530 | 17830 | 17840 | 17840 | 17830 | 58 |
| 508 | 20240605 | 131100 | 1806276080 | 17830 | 17830 | 17830 | 17830 | 95 |
| 509 | 20240605 | 131000 | 1804582230 | 17830 | 17830 | 17830 | 17830 | 336 |
| 510 | 20240605 | 130900 | 1798591350 | 17830 | 17840 | 17840 | 17830 | 114 |
| 511 | 20240605 | 130800 | 1796558630 | 17830 | 17830 | 17830 | 17830 | 45 |
| 512 | 20240605 | 130700 | 1795756280 | 17830 | 17840 | 17840 | 17830 | 305 |
| 513 | 20240605 | 130600 | 1790318020 | 17830 | 17840 | 17840 | 17830 | 77 |
| 514 | 20240605 | 130500 | 1788945050 | 17830 | 17830 | 17830 | 17820 | 507 |
| 515 | 20240605 | 130400 | 1779905270 | 17830 | 17840 | 17840 | 17830 | 304 |
| 516 | 20240605 | 130300 | 1774484850 | 17840 | 17840 | 17840 | 17830 | 54 |
| 517 | 20240605 | 130200 | 1773521510 | 17830 | 17850 | 17850 | 17830 | 121 |
| 518 | 20240605 | 130100 | 1771364020 | 17850 | 17840 | 17850 | 17840 | 209 |
| 519 | 20240605 | 130000 | 1767634610 | 17830 | 17820 | 17830 | 17820 | 193 |
| 520 | 20240605 | 125900 | 1764194120 | 17820 | 17830 | 17830 | 17820 | 927 |
| 521 | 20240605 | 125800 | 1747674570 | 17820 | 17830 | 17840 | 17820 | 825 |
| 522 | 20240605 | 125700 | 1732970190 | 17830 | 17830 | 17830 | 17830 | 171 |
| 523 | 20240605 | 125600 | 1729921260 | 17840 | 17840 | 17840 | 17830 | 568 |
| 524 | 20240605 | 125500 | 1719790970 | 17840 | 17840 | 17850 | 17840 | 121 |
| 525 | 20240605 | 125400 | 1717632320 | 17840 | 17840 | 17850 | 17840 | 121 |
| 526 | 20240605 | 125300 | 1715473180 | 17840 | 17850 | 17850 | 17840 | 65 |
| 527 | 20240605 | 125200 | 1714312990 | 17830 | 17840 | 17850 | 17830 | 366 |
| 528 | 20240605 | 125100 | 1707786860 | 17840 | 17830 | 17840 | 17830 | 632 |
| 529 | 20240605 | 125000 | 1696518290 | 17830 | 17840 | 17850 | 17830 | 66 |
| 530 | 20240605 | 124900 | 1695340850 | 17840 | 17840 | 17840 | 17830 | 301 |
| 531 | 20240605 | 124800 | 1689973970 | 17840 | 17840 | 17840 | 17830 | 112 |
| 532 | 20240605 | 124700 | 1687976910 | 17840 | 17840 | 17840 | 17830 | 67 |
| 533 | 20240605 | 124600 | 1686782060 | 17830 | 17850 | 17850 | 17830 | 306 |
| 534 | 20240605 | 124500 | 1681325950 | 17850 | 17840 | 17850 | 17830 | 127 |
| 535 | 20240605 | 124400 | 1679060340 | 17830 | 17840 | 17850 | 17830 | 112 |
| 536 | 20240605 | 124300 | 1677063250 | 17830 | 17830 | 17830 | 17830 | 1977 |
| 537 | 20240605 | 124200 | 1641813340 | 17830 | 17840 | 17850 | 17830 | 508 |
| 538 | 20240605 | 124100 | 1632751040 | 17840 | 17840 | 17840 | 17840 | 343 |
| 539 | 20240605 | 124000 | 1626631920 | 17850 | 17860 | 17860 | 17840 | 902 |
| 540 | 20240605 | 123900 | 1610531440 | 17850 | 17850 | 17860 | 17850 | 601 |
| 541 | 20240605 | 123800 | 1599803340 | 17860 | 17870 | 17870 | 17860 | 414 |
| 542 | 20240605 | 123700 | 1592409270 | 17870 | 17860 | 17870 | 17860 | 486 |
| 543 | 20240605 | 123600 | 1583729000 | 17860 | 17870 | 17870 | 17860 | 35 |
| 544 | 20240605 | 123500 | 1583103850 | 17870 | 17860 | 17870 | 17860 | 316 |
| 545 | 20240605 | 123400 | 1577459930 | 17860 | 17860 | 17860 | 17860 | 386 |
| 546 | 20240605 | 123300 | 1570565970 | 17860 | 17870 | 17870 | 17860 | 386 |
| 547 | 20240605 | 123200 | 1563668160 | 17860 | 17870 | 17870 | 17860 | 678 |
| 548 | 20240605 | 123100 | 1551557320 | 17860 | 17880 | 17880 | 17860 | 195 |
| 549 | 20240605 | 123000 | 1548073770 | 17870 | 17870 | 17880 | 17870 | 177 |
| 550 | 20240605 | 122900 | 1544910630 | 17870 | 17870 | 17870 | 17870 | 5 |
| 551 | 20240605 | 122800 | 1544821280 | 17870 | 17870 | 17870 | 17870 | 540 |
| 552 | 20240605 | 122700 | 1535171480 | 17870 | 17880 | 17880 | 17870 | 39 |
| 553 | 20240605 | 122600 | 1534474450 | 17870 | 17880 | 17880 | 17870 | 503 |
| 554 | 20240605 | 122500 | 1525482960 | 17880 | 17890 | 17890 | 17880 | 254 |
| 555 | 20240605 | 122400 | 1520941410 | 17880 | 17880 | 17890 | 17880 | 38 |
| 556 | 20240605 | 122300 | 1520261940 | 17880 | 17880 | 17880 | 17880 | 157 |
| 557 | 20240605 | 122200 | 1517454780 | 17880 | 17880 | 17880 | 17880 | 377 |
| 558 | 20240605 | 122100 | 1510714020 | 17880 | 17890 | 17890 | 17880 | 30 |
| 559 | 20240605 | 122000 | 1510177550 | 17890 | 17880 | 17890 | 17880 | 199 |
| 560 | 20240605 | 121900 | 1506618680 | 17880 | 17880 | 17880 | 17880 | 285 |
| 561 | 20240605 | 121800 | 1501522880 | 17880 | 17890 | 17890 | 17880 | 137 |
| 562 | 20240605 | 121700 | 1499071980 | 17890 | 17890 | 17890 | 17880 | 104 |
| 563 | 20240605 | 121600 | 1497211850 | 17890 | 17880 | 17900 | 17880 | 494 |
| 564 | 20240605 | 121500 | 1488372730 | 17880 | 17890 | 17890 | 17880 | 224 |
| 565 | 20240605 | 121400 | 1484366070 | 17890 | 17880 | 17890 | 17880 | 46 |
| 566 | 20240605 | 121300 | 1483543560 | 17880 | 17890 | 17890 | 17880 | 333 |
| 567 | 20240605 | 121200 | 1477589160 | 17890 | 17880 | 17890 | 17880 | 526 |
| 568 | 20240605 | 121100 | 1468184260 | 17880 | 17880 | 17880 | 17880 | 43 |
| 569 | 20240605 | 121000 | 1467415420 | 17890 | 17880 | 17890 | 17880 | 412 |
| 570 | 20240605 | 120900 | 1460047770 | 17880 | 17880 | 17880 | 17880 | 70 |
| 571 | 20240605 | 120800 | 1458796170 | 17880 | 17880 | 17880 | 17880 | 53 |
| 572 | 20240605 | 120700 | 1457848530 | 17880 | 17900 | 17900 | 17880 | 102 |
| 573 | 20240605 | 120600 | 1456022840 | 17890 | 17890 | 17890 | 17880 | 106 |
| 574 | 20240605 | 120500 | 1454126930 | 17880 | 17880 | 17880 | 17870 | 318 |
| 575 | 20240605 | 120400 | 1448441870 | 17870 | 17880 | 17880 | 17870 | 101 |
| 576 | 20240605 | 120300 | 1446636430 | 17880 | 17890 | 17890 | 17880 | 34 |
| 577 | 20240605 | 120200 | 1446028470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 578 | 20240605 | 120100 | 1446028470 | 17880 | 17910 | 17910 | 17870 | 2318 |
| 579 | 20240605 | 120000 | 1404572120 | 17910 | 17900 | 17910 | 17900 | 146 |
| 580 | 20240605 | 115900 | 1401958710 | 17890 | 17890 | 17900 | 17890 | 56 |
| 581 | 20240605 | 115800 | 1400956860 | 17900 | 17900 | 17900 | 17890 | 538 |
| 582 | 20240605 | 115700 | 1391330530 | 17900 | 17920 | 17920 | 17900 | 379 |
| 583 | 20240605 | 115600 | 1384544410 | 17910 | 17900 | 17910 | 17900 | 45 |
| 584 | 20240605 | 115500 | 1383738900 | 17900 | 17900 | 17900 | 17900 | 343 |
| 585 | 20240605 | 115400 | 1377599200 | 17910 | 17900 | 17910 | 17900 | 121 |
| 586 | 20240605 | 115300 | 1375432950 | 17900 | 17910 | 17910 | 17900 | 46 |
| 587 | 20240605 | 115200 | 1374609530 | 17910 | 17920 | 17920 | 17910 | 496 |
| 588 | 20240605 | 115100 | 1365723770 | 17910 | 17910 | 17910 | 17910 | 814 |
| 589 | 20240605 | 115000 | 1351145030 | 17910 | 17910 | 17910 | 17900 | 47 |
| 590 | 20240605 | 114900 | 1350303300 | 17910 | 17910 | 17910 | 17910 | 298 |
| 591 | 20240605 | 114800 | 1344966120 | 17920 | 17920 | 17920 | 17910 | 107 |
| 592 | 20240605 | 114700 | 1343049380 | 17910 | 17910 | 17920 | 17910 | 119 |
| 593 | 20240605 | 114600 | 1340917910 | 17910 | 17920 | 17920 | 17910 | 323 |
| 594 | 20240605 | 114500 | 1335132790 | 17910 | 17910 | 17920 | 17910 | 189 |
| 595 | 20240605 | 114400 | 1331747610 | 17910 | 17920 | 17920 | 17910 | 611 |
| 596 | 20240605 | 114300 | 1320803500 | 17910 | 17920 | 17920 | 17910 | 568 |
| 597 | 20240605 | 114200 | 1310630530 | 17910 | 17920 | 17920 | 17910 | 74 |
| 598 | 20240605 | 114100 | 1309305150 | 17910 | 17910 | 17910 | 17910 | 8 |
| 599 | 20240605 | 114000 | 1309161870 | 17910 | 17920 | 17920 | 17910 | 105 |
| 600 | 20240605 | 113900 | 1307281260 | 17910 | 17920 | 17920 | 17910 | 83 |
| 601 | 20240605 | 113800 | 1305794170 | 17920 | 17920 | 17930 | 17920 | 312 |
| 602 | 20240605 | 113700 | 1300200130 | 17910 | 17910 | 17910 | 17910 | 336 |
| 603 | 20240605 | 113600 | 1294182370 | 17910 | 17920 | 17920 | 17910 | 221 |
| 604 | 20240605 | 113500 | 1290223580 | 17910 | 17920 | 17920 | 17910 | 80 |
| 605 | 20240605 | 113400 | 1288790420 | 17920 | 17920 | 17920 | 17910 | 378 |
| 606 | 20240605 | 113300 | 1282020060 | 17920 | 17910 | 17920 | 17910 | 128 |
| 607 | 20240605 | 113200 | 1279726780 | 17920 | 17930 | 17930 | 17910 | 68 |
| 608 | 20240605 | 113100 | 1278508390 | 17930 | 17930 | 17930 | 17930 | 61 |
| 609 | 20240605 | 113000 | 1277414660 | 17930 | 17940 | 17940 | 17920 | 39 |
| 610 | 20240605 | 112900 | 1276715630 | 17920 | 17910 | 17920 | 17910 | 231 |
| 611 | 20240605 | 112800 | 1272578400 | 17910 | 17910 | 17910 | 17910 | 294 |
| 612 | 20240605 | 112700 | 1267312860 | 17910 | 17910 | 17920 | 17910 | 136 |
| 613 | 20240605 | 112600 | 1264876540 | 17910 | 17920 | 17920 | 17910 | 45 |
| 614 | 20240605 | 112500 | 1264070580 | 17910 | 17900 | 17910 | 17900 | 532 |
| 615 | 20240605 | 112400 | 1254545700 | 17900 | 17900 | 17910 | 17900 | 83 |
| 616 | 20240605 | 112300 | 1253059870 | 17900 | 17900 | 17900 | 17900 | 250 |
| 617 | 20240605 | 112200 | 1248584870 | 17900 | 17910 | 17910 | 17900 | 152 |
| 618 | 20240605 | 112100 | 1245863330 | 17910 | 17940 | 17940 | 17910 | 70 |
| 619 | 20240605 | 112000 | 1244609600 | 17940 | 17910 | 17940 | 17900 | 428 |
| 620 | 20240605 | 111900 | 1236941540 | 17910 | 17910 | 17910 | 17910 | 263 |
| 621 | 20240605 | 111800 | 1232231210 | 17910 | 17920 | 17920 | 17910 | 147 |
| 622 | 20240605 | 111700 | 1229598410 | 17920 | 17920 | 17920 | 17920 | 172 |
| 623 | 20240605 | 111600 | 1226516170 | 17910 | 17920 | 17920 | 17900 | 430 |
| 624 | 20240605 | 111500 | 1218815540 | 17910 | 17920 | 17920 | 17900 | 129 |
| 625 | 20240605 | 111400 | 1216505200 | 17910 | 17940 | 17940 | 17910 | 104 |
| 626 | 20240605 | 111300 | 1214642470 | 17910 | 17910 | 17910 | 17910 | 440 |
| 627 | 20240605 | 111200 | 1206762070 | 17930 | 17910 | 17940 | 17910 | 73 |
| 628 | 20240605 | 111100 | 1205454580 | 17910 | 17910 | 17910 | 17910 | 138 |
| 629 | 20240605 | 111000 | 1202983000 | 17910 | 17910 | 17910 | 17910 | 338 |
| 630 | 20240605 | 110900 | 1196929420 | 17900 | 17910 | 17910 | 17900 | 28 |
| 631 | 20240605 | 110800 | 1196428170 | 17900 | 17920 | 17920 | 17900 | 154 |
| 632 | 20240605 | 110700 | 1193671210 | 17900 | 17900 | 17900 | 17900 | 351 |
| 633 | 20240605 | 110600 | 1187388310 | 17900 | 17910 | 17910 | 17900 | 28 |
| 634 | 20240605 | 110500 | 1186886910 | 17910 | 17910 | 17910 | 17910 | 42 |
| 635 | 20240605 | 110400 | 1186134690 | 17910 | 17900 | 17910 | 17900 | 107 |
| 636 | 20240605 | 110300 | 1184218760 | 17900 | 17900 | 17900 | 17900 | 512 |
| 637 | 20240605 | 110200 | 1175053960 | 17900 | 17900 | 17900 | 17900 | 79 |
| 638 | 20240605 | 110100 | 1173639860 | 17900 | 17890 | 17900 | 17890 | 390 |
| 639 | 20240605 | 110000 | 1166660350 | 17900 | 17900 | 17920 | 17900 | 102 |
| 640 | 20240605 | 105900 | 1164833570 | 17890 | 17900 | 17900 | 17890 | 53 |
| 641 | 20240605 | 105800 | 1163885310 | 17900 | 17910 | 17920 | 17900 | 269 |
| 642 | 20240605 | 105700 | 1159068790 | 17910 | 17920 | 17920 | 17910 | 390 |
| 643 | 20240605 | 105600 | 1152083640 | 17910 | 17910 | 17910 | 17910 | 411 |
| 644 | 20240605 | 105500 | 1144722630 | 17910 | 17910 | 17910 | 17900 | 320 |
| 645 | 20240605 | 105400 | 1138992940 | 17910 | 17920 | 17920 | 17910 | 719 |
| 646 | 20240605 | 105300 | 1126110970 | 17920 | 17950 | 17950 | 17920 | 13 |
| 647 | 20240605 | 105200 | 1125877890 | 17930 | 17920 | 17930 | 17920 | 65 |
| 648 | 20240605 | 105100 | 1124712450 | 17920 | 17930 | 17930 | 17920 | 490 |
| 649 | 20240605 | 105000 | 1115930390 | 17920 | 17930 | 17930 | 17920 | 265 |
| 650 | 20240605 | 104900 | 1111181540 | 17920 | 17920 | 17920 | 17920 | 334 |
| 651 | 20240605 | 104800 | 1105196260 | 17920 | 17920 | 17920 | 17910 | 95 |
| 652 | 20240605 | 104700 | 1103494570 | 17920 | 17920 | 17920 | 17920 | 19 |
| 653 | 20240605 | 104600 | 1103154090 | 17920 | 17930 | 17930 | 17920 | 82 |
| 654 | 20240605 | 104500 | 1101684590 | 17930 | 17920 | 17940 | 17920 | 504 |
| 655 | 20240605 | 104400 | 1092645470 | 17920 | 17930 | 17930 | 17920 | 3 |
| 656 | 20240605 | 104300 | 1092591690 | 17900 | 17910 | 17910 | 17900 | 269 |
| 657 | 20240605 | 104200 | 1087774900 | 17910 | 17940 | 17940 | 17910 | 153 |
| 658 | 20240605 | 104100 | 1085034640 | 17910 | 17940 | 17940 | 17910 | 178 |
| 659 | 20240605 | 104000 | 1081844310 | 17940 | 17950 | 17950 | 17910 | 48 |
| 660 | 20240605 | 103900 | 1080984440 | 17900 | 17970 | 17990 | 17900 | 371 |
| 661 | 20240605 | 103800 | 1074333690 | 17950 | 17950 | 17950 | 17950 | 43 |
| 662 | 20240605 | 103700 | 1073561840 | 17950 | 17970 | 17970 | 17950 | 44 |
| 663 | 20240605 | 103600 | 1072771600 | 17950 | 17950 | 17960 | 17950 | 661 |
| 664 | 20240605 | 103500 | 1060905650 | 17950 | 17950 | 17950 | 17900 | 482 |
| 665 | 20240605 | 103400 | 1052256210 | 17950 | 17950 | 17950 | 17950 | 5 |
| 666 | 20240605 | 103300 | 1052166460 | 17890 | 17930 | 17940 | 17890 | 2133 |
| 667 | 20240605 | 103200 | 1013977080 | 17930 | 17910 | 17930 | 17910 | 117 |
| 668 | 20240605 | 103100 | 1011880860 | 17910 | 17900 | 17910 | 17900 | 267 |
| 669 | 20240605 | 103000 | 1007101540 | 17900 | 17940 | 17940 | 17900 | 368 |
| 670 | 20240605 | 102900 | 1000514220 | 17940 | 17900 | 17940 | 17900 | 272 |
| 671 | 20240605 | 102800 | 995641680 | 17900 | 17900 | 17900 | 17890 | 128 |
| 672 | 20240605 | 102700 | 993350920 | 17910 | 17920 | 17920 | 17910 | 324 |
| 673 | 20240605 | 102600 | 987548070 | 17930 | 17930 | 17930 | 17930 | 3 |
| 674 | 20240605 | 102500 | 987494280 | 17910 | 17890 | 17910 | 17890 | 155 |
| 675 | 20240605 | 102400 | 984720820 | 17930 | 17950 | 17950 | 17930 | 246 |
| 676 | 20240605 | 102300 | 980307870 | 17950 | 17930 | 17950 | 17930 | 204 |
| 677 | 20240605 | 102200 | 976648110 | 17930 | 17940 | 17940 | 17930 | 131 |
| 678 | 20240605 | 102100 | 974298390 | 17930 | 17890 | 17940 | 17890 | 943 |
| 679 | 20240605 | 102000 | 957414420 | 17890 | 17890 | 17890 | 17890 | 0 |
| 680 | 20240605 | 101900 | 957414420 | 17890 | 17890 | 17890 | 17890 | 42 |
| 681 | 20240605 | 101800 | 956663040 | 17880 | 17940 | 17940 | 17880 | 446 |
| 682 | 20240605 | 101700 | 948683750 | 17940 | 17950 | 17950 | 17940 | 150 |
| 683 | 20240605 | 101600 | 945992180 | 17940 | 17960 | 17960 | 17940 | 46 |
| 684 | 20240605 | 101500 | 945166880 | 17940 | 17940 | 17950 | 17940 | 169 |
| 685 | 20240605 | 101400 | 942134020 | 17940 | 17940 | 17950 | 17940 | 318 |
| 686 | 20240605 | 101300 | 936426100 | 17900 | 17890 | 17900 | 17890 | 43 |
| 687 | 20240605 | 101200 | 935656820 | 17890 | 17900 | 17900 | 17890 | 93 |
| 688 | 20240605 | 101100 | 933992340 | 17890 | 17900 | 17900 | 17890 | 176 |
| 689 | 20240605 | 101000 | 930843600 | 17890 | 17890 | 17890 | 17890 | 0 |
| 690 | 20240605 | 100900 | 930843600 | 17890 | 17890 | 17900 | 17890 | 101 |
| 691 | 20240605 | 100800 | 929036510 | 17890 | 17880 | 17890 | 17880 | 59 |
| 692 | 20240605 | 100700 | 927981440 | 17880 | 17950 | 17950 | 17880 | 92 |
| 693 | 20240605 | 100600 | 926333770 | 17890 | 17890 | 17890 | 17890 | 144 |
| 694 | 20240605 | 100500 | 923757610 | 17890 | 17890 | 17950 | 17890 | 166 |
| 695 | 20240605 | 100400 | 920787810 | 17890 | 17950 | 17950 | 17880 | 121 |
| 696 | 20240605 | 100300 | 918623630 | 17950 | 17880 | 17950 | 17870 | 320 |
| 697 | 20240605 | 100200 | 912902620 | 17920 | 17910 | 17920 | 17910 | 156 |
| 698 | 20240605 | 100100 | 910107240 | 17910 | 17870 | 17920 | 17870 | 444 |
| 699 | 20240605 | 100000 | 902160910 | 17870 | 17870 | 17870 | 17860 | 165 |
| 700 | 20240605 | 095900 | 899213590 | 17870 | 17870 | 17870 | 17870 | 58 |
| 701 | 20240605 | 095800 | 898177130 | 17860 | 17880 | 17880 | 17860 | 21 |
| 702 | 20240605 | 095700 | 897801770 | 17880 | 17860 | 17880 | 17850 | 259 |
| 703 | 20240605 | 095600 | 893177480 | 17860 | 17850 | 17880 | 17850 | 573 |
| 704 | 20240605 | 095500 | 882947860 | 17850 | 17850 | 17890 | 17850 | 620 |
| 705 | 20240605 | 095400 | 871880820 | 17840 | 17840 | 17850 | 17840 | 1370 |
| 706 | 20240605 | 095300 | 847439970 | 17840 | 17860 | 17860 | 17840 | 3155 |
| 707 | 20240605 | 095200 | 791121050 | 17860 | 17900 | 17900 | 17860 | 45 |
| 708 | 20240605 | 095100 | 790317310 | 17850 | 17850 | 17900 | 17850 | 109 |
| 709 | 20240605 | 095000 | 788371570 | 17850 | 17860 | 17870 | 17850 | 1174 |
| 710 | 20240605 | 094900 | 767403440 | 17870 | 17870 | 17870 | 17860 | 610 |
| 711 | 20240605 | 094800 | 756503300 | 17860 | 17870 | 17870 | 17860 | 92 |
| 712 | 20240605 | 094700 | 754860030 | 17860 | 17860 | 17870 | 17860 | 332 |
| 713 | 20240605 | 094600 | 748930410 | 17860 | 17870 | 17870 | 17860 | 559 |
| 714 | 20240605 | 094500 | 738944160 | 17870 | 17900 | 17910 | 17870 | 539 |
| 715 | 20240605 | 094400 | 729299980 | 17910 | 17860 | 17910 | 17860 | 146 |
| 716 | 20240605 | 094300 | 726690120 | 17850 | 17860 | 17860 | 17850 | 503 |
| 717 | 20240605 | 094200 | 717708070 | 17850 | 17860 | 17920 | 17850 | 838 |
| 718 | 20240605 | 094100 | 702728240 | 17860 | 17860 | 17860 | 17860 | 600 |
| 719 | 20240605 | 094000 | 692012240 | 17860 | 17870 | 17870 | 17860 | 50 |
| 720 | 20240605 | 093900 | 691119040 | 17860 | 17860 | 17920 | 17860 | 229 |
| 721 | 20240605 | 093800 | 687025920 | 17920 | 17870 | 17920 | 17860 | 401 |
| 722 | 20240605 | 093700 | 679863000 | 17860 | 17860 | 17860 | 17860 | 65 |
| 723 | 20240605 | 093600 | 678702100 | 17860 | 17860 | 17860 | 17850 | 385 |
| 724 | 20240605 | 093500 | 671826840 | 17860 | 17900 | 17950 | 17860 | 1534 |
| 725 | 20240605 | 093400 | 644385560 | 17900 | 17920 | 17920 | 17900 | 619 |
| 726 | 20240605 | 093300 | 633304220 | 17920 | 17950 | 17950 | 17920 | 979 |
| 727 | 20240605 | 093200 | 615750010 | 17950 | 17960 | 17960 | 17950 | 755 |
| 728 | 20240605 | 093100 | 602190860 | 17970 | 17980 | 17990 | 17970 | 875 |
| 729 | 20240605 | 093000 | 586462280 | 17990 | 18000 | 18000 | 17990 | 315 |
| 730 | 20240605 | 092900 | 580795280 | 17990 | 17990 | 17990 | 17980 | 745 |
| 731 | 20240605 | 092800 | 567393960 | 17980 | 17960 | 17990 | 17960 | 3119 |
| 732 | 20240605 | 092700 | 511342560 | 17940 | 17930 | 17960 | 17930 | 277 |
| 733 | 20240605 | 092600 | 506371050 | 17920 | 17900 | 17920 | 17900 | 189 |
| 734 | 20240605 | 092500 | 502986410 | 17900 | 17870 | 17940 | 17860 | 289 |
| 735 | 20240605 | 092400 | 497811140 | 17880 | 17870 | 17880 | 17860 | 268 |
| 736 | 20240605 | 092300 | 493022240 | 17850 | 17930 | 17970 | 17810 | 6103 |
| 737 | 20240605 | 092200 | 383952140 | 17930 | 17880 | 17930 | 17810 | 1852 |
| 738 | 20240605 | 092100 | 350854080 | 17880 | 17890 | 17890 | 17880 | 1029 |
| 739 | 20240605 | 092000 | 332455200 | 17890 | 17920 | 17930 | 17880 | 1134 |
| 740 | 20240605 | 091900 | 312153830 | 17930 | 17970 | 17980 | 17930 | 810 |
| 741 | 20240605 | 091800 | 297615470 | 17980 | 17970 | 17990 | 17960 | 360 |
| 742 | 20240605 | 091700 | 291146610 | 17990 | 18000 | 18000 | 17970 | 622 |
| 743 | 20240605 | 091600 | 279957990 | 18000 | 18020 | 18020 | 18000 | 970 |
| 744 | 20240605 | 091500 | 262487680 | 18010 | 18070 | 18070 | 18000 | 605 |
| 745 | 20240605 | 091400 | 251582820 | 18070 | 18130 | 18130 | 18070 | 1087 |
| 746 | 20240605 | 091300 | 231890670 | 18130 | 18130 | 18130 | 18130 | 121 |
| 747 | 20240605 | 091200 | 229696940 | 18120 | 18120 | 18130 | 18110 | 275 |
| 748 | 20240605 | 091100 | 224713900 | 18110 | 18120 | 18130 | 18110 | 767 |
| 749 | 20240605 | 091000 | 210821130 | 18120 | 18150 | 18160 | 18120 | 486 |
| 750 | 20240605 | 090900 | 201999470 | 18160 | 18160 | 18160 | 18150 | 308 |
| 751 | 20240605 | 090800 | 196408640 | 18160 | 18180 | 18180 | 18160 | 595 |
| 752 | 20240605 | 090700 | 185597700 | 18170 | 18190 | 18190 | 18170 | 981 |
| 753 | 20240605 | 090600 | 167764220 | 18190 | 18190 | 18190 | 18170 | 398 |
| 754 | 20240605 | 090500 | 160526790 | 18190 | 18150 | 18190 | 18150 | 593 |
| 755 | 20240605 | 090400 | 149754830 | 18190 | 18190 | 18190 | 18150 | 548 |
| 756 | 20240605 | 090300 | 139792150 | 18190 | 18230 | 18230 | 18190 | 777 |
| 757 | 20240605 | 090200 | 125628480 | 18230 | 18150 | 18230 | 18150 | 1848 |
| 758 | 20240605 | 090100 | 92004460 | 18160 | 18080 | 18160 | 18080 | 1233 |
| 759 | 20240605 | 090000 | 69625290 | 18080 | 18100 | 18160 | 18020 | 3841 |