37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 214100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 3 | 20250214 | 214000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20250214 | 213900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20250214 | 213800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20250214 | 213700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20250214 | 213600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20250214 | 213500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20250214 | 213400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20250214 | 213300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20250214 | 213200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20250214 | 213100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20250214 | 213000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20250214 | 212900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20250214 | 212800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20250214 | 212700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20250214 | 212600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20250214 | 212500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20250214 | 212400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20250214 | 212300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20250214 | 212200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20250214 | 212100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20250214 | 212000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20250214 | 211900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20250214 | 211800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20250214 | 211700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20250214 | 211600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20250214 | 211500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20250214 | 211400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20250214 | 211300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20250214 | 211200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20250214 | 211100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 33 | 20250214 | 211000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20250214 | 210900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20250214 | 210800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20250214 | 210700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20250214 | 210600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20250214 | 210500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20250214 | 210400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20250214 | 210300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20250214 | 210200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20250214 | 210100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20250214 | 210000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20250214 | 205900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20250214 | 205800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20250214 | 205700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20250214 | 205600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20250214 | 205500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20250214 | 205400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20250214 | 205300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20250214 | 205200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20250214 | 205100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20250214 | 205000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20250214 | 204900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20250214 | 204800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20250214 | 204700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20250214 | 204600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20250214 | 204500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20250214 | 204400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20250214 | 204300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20250214 | 204200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20250214 | 204100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 63 | 20250214 | 204000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20250214 | 203900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20250214 | 203800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20250214 | 203700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20250214 | 203600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20250214 | 203500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20250214 | 203400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20250214 | 203300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20250214 | 203200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20250214 | 203100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20250214 | 203000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20250214 | 202900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20250214 | 202800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20250214 | 202700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20250214 | 202600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20250214 | 202500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20250214 | 202400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20250214 | 202300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20250214 | 202200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20250214 | 202100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20250214 | 202000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20250214 | 201900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20250214 | 201800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20250214 | 201700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20250214 | 201600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20250214 | 201500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20250214 | 201400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20250214 | 201300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20250214 | 201200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20250214 | 201100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 93 | 20250214 | 201000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20250214 | 200900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20250214 | 200800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20250214 | 200700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20250214 | 200600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20250214 | 200500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20250214 | 200400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20250214 | 200300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20250214 | 200200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20250214 | 200100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20250214 | 200000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20250214 | 195900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20250214 | 195800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20250214 | 195700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20250214 | 195600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20250214 | 195500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20250214 | 195400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20250214 | 195300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20250214 | 195200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20250214 | 195100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20250214 | 195000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20250214 | 194900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20250214 | 194800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20250214 | 194700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20250214 | 194600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20250214 | 194500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20250214 | 194400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20250214 | 194300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20250214 | 194200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20250214 | 194100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 123 | 20250214 | 194000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20250214 | 193900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20250214 | 193800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20250214 | 193700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20250214 | 193600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20250214 | 193500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20250214 | 193400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20250214 | 193300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20250214 | 193200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20250214 | 193100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20250214 | 193000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20250214 | 192900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20250214 | 192800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20250214 | 192700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20250214 | 192600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20250214 | 192500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20250214 | 192400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20250214 | 192300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20250214 | 192200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20250214 | 192100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20250214 | 192000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20250214 | 191900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20250214 | 191800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20250214 | 191700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20250214 | 191600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20250214 | 191500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20250214 | 191400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20250214 | 191300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20250214 | 191200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20250214 | 191100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 153 | 20250214 | 191000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20250214 | 190900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20250214 | 190800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20250214 | 190700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20250214 | 190600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20250214 | 190500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20250214 | 190400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20250214 | 190300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20250214 | 190200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20250214 | 190100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20250214 | 190000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20250214 | 185900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20250214 | 185800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20250214 | 185700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20250214 | 185600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20250214 | 185500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20250214 | 185400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20250214 | 185300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20250214 | 185200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20250214 | 185100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20250214 | 185000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20250214 | 184900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20250214 | 184800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20250214 | 184700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20250214 | 184600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20250214 | 184500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20250214 | 184400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20250214 | 184300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20250214 | 184200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20250214 | 184100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 183 | 20250214 | 184000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20250214 | 183900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20250214 | 183800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20250214 | 183700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20250214 | 183600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20250214 | 183500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20250214 | 183400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20250214 | 183300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20250214 | 183200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20250214 | 183100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20250214 | 183000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20250214 | 182900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20250214 | 182800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20250214 | 182700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20250214 | 182600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20250214 | 182500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20250214 | 182400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20250214 | 182300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20250214 | 182200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20250214 | 182100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20250214 | 182000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20250214 | 181900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20250214 | 181800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20250214 | 181700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20250214 | 181600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20250214 | 181500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20250214 | 181400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20250214 | 181300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20250214 | 181200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20250214 | 181100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 213 | 20250214 | 181000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20250214 | 180900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20250214 | 180800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20250214 | 180700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20250214 | 180600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20250214 | 180500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20250214 | 180400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20250214 | 180300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20250214 | 180200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20250214 | 180100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20250214 | 180000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20250214 | 175900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20250214 | 175800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20250214 | 175700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20250214 | 175600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20250214 | 175500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20250214 | 175400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20250214 | 175300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20250214 | 175200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20250214 | 175100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20250214 | 175000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20250214 | 174900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20250214 | 174800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20250214 | 174700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20250214 | 174600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20250214 | 174500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20250214 | 174400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20250214 | 174300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20250214 | 174200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20250214 | 174100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 243 | 20250214 | 174000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20250214 | 173900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20250214 | 173800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20250214 | 173700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20250214 | 173600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20250214 | 173500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20250214 | 173400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20250214 | 173300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20250214 | 173200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20250214 | 173100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20250214 | 173000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20250214 | 172900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20250214 | 172800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20250214 | 172700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20250214 | 172600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20250214 | 172500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20250214 | 172400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20250214 | 172300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20250214 | 172200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20250214 | 172100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20250214 | 172000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20250214 | 171900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20250214 | 171800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20250214 | 171700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20250214 | 171600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20250214 | 171500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20250214 | 171400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20250214 | 171300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20250214 | 171200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20250214 | 171100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 273 | 20250214 | 171000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20250214 | 170900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20250214 | 170800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20250214 | 170700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20250214 | 170600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20250214 | 170500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20250214 | 170400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20250214 | 170300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20250214 | 170200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20250214 | 170100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20250214 | 170000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20250214 | 165900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20250214 | 165800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20250214 | 165700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20250214 | 165600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20250214 | 165500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20250214 | 165400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20250214 | 165300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20250214 | 165200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20250214 | 165100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20250214 | 165000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20250214 | 164900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20250214 | 164800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20250214 | 164700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20250214 | 164600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20250214 | 164500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20250214 | 164400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20250214 | 164300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20250214 | 164200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20250214 | 164100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 303 | 20250214 | 164000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20250214 | 163900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20250214 | 163800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20250214 | 163700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20250214 | 163600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20250214 | 163500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20250214 | 163400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20250214 | 163300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20250214 | 163200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20250214 | 163100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20250214 | 163000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20250214 | 162900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20250214 | 162800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20250214 | 162700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20250214 | 162600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20250214 | 162500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20250214 | 162400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20250214 | 162300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20250214 | 162200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 322 | 20250214 | 162100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 323 | 20250214 | 162000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 324 | 20250214 | 161900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 325 | 20250214 | 161800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 326 | 20250214 | 161700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 327 | 20250214 | 161600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 328 | 20250214 | 161500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 329 | 20250214 | 161400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 330 | 20250214 | 161300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 331 | 20250214 | 161200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 332 | 20250214 | 161100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 333 | 20250214 | 161000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 334 | 20250214 | 160900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 335 | 20250214 | 160800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 336 | 20250214 | 160700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 337 | 20250214 | 160600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 338 | 20250214 | 160500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 339 | 20250214 | 160400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 340 | 20250214 | 160300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 341 | 20250214 | 160200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 342 | 20250214 | 160100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 343 | 20250214 | 160000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 344 | 20250214 | 155900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 345 | 20250214 | 155800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 346 | 20250214 | 155700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 347 | 20250214 | 155600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 348 | 20250214 | 155500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 349 | 20250214 | 155400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 350 | 20250214 | 155300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 351 | 20250214 | 155200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 352 | 20250214 | 155100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 353 | 20250214 | 155000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 354 | 20250214 | 154900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 355 | 20250214 | 154800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 356 | 20250214 | 154700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 357 | 20250214 | 154600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 358 | 20250214 | 154500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 359 | 20250214 | 154400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 360 | 20250214 | 154300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 361 | 20250214 | 154200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 362 | 20250214 | 154100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 363 | 20250214 | 154000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 364 | 20250214 | 153900 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 365 | 20250214 | 153800 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 366 | 20250214 | 153700 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 367 | 20250214 | 153600 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 368 | 20250214 | 153500 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 369 | 20250214 | 153400 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 370 | 20250214 | 153300 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 371 | 20250214 | 153200 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 372 | 20250214 | 153100 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 373 | 20250214 | 153000 | 5310796270 | 8800 | 8800 | 8800 | 8800 | 4160 |
| 374 | 20250214 | 152900 | 5274188270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 375 | 20250214 | 152800 | 5274188270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 376 | 20250214 | 152700 | 5274188270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 377 | 20250214 | 152600 | 5274188270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 378 | 20250214 | 152500 | 5274188270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 379 | 20250214 | 152400 | 5274188270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 380 | 20250214 | 152300 | 5274188270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 381 | 20250214 | 152200 | 5274188270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 382 | 20250214 | 152100 | 5274188270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 383 | 20250214 | 152000 | 5274188270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 384 | 20250214 | 151900 | 5274188270 | 8790 | 8780 | 8790 | 8780 | 195 |
| 385 | 20250214 | 151800 | 5272475420 | 8780 | 8770 | 8780 | 8770 | 438 |
| 386 | 20250214 | 151700 | 5268633270 | 8770 | 8770 | 8790 | 8770 | 157 |
| 387 | 20250214 | 151600 | 5267253700 | 8770 | 8770 | 8790 | 8760 | 2903 |
| 388 | 20250214 | 151500 | 5241793910 | 8770 | 8770 | 8790 | 8770 | 122 |
| 389 | 20250214 | 151400 | 5240723500 | 8770 | 8780 | 8790 | 8770 | 159 |
| 390 | 20250214 | 151300 | 5239327310 | 8770 | 8790 | 8790 | 8770 | 1007 |
| 391 | 20250214 | 151200 | 5230485360 | 8780 | 8780 | 8790 | 8780 | 310 |
| 392 | 20250214 | 151100 | 5227762310 | 8790 | 8790 | 8800 | 8790 | 284 |
| 393 | 20250214 | 151000 | 5225265590 | 8790 | 8790 | 8810 | 8780 | 462 |
| 394 | 20250214 | 150900 | 5221204700 | 8790 | 8800 | 8810 | 8790 | 130 |
| 395 | 20250214 | 150800 | 5220060750 | 8800 | 8790 | 8810 | 8790 | 3869 |
| 396 | 20250214 | 150700 | 5186018380 | 8800 | 8830 | 8830 | 8790 | 815 |
| 397 | 20250214 | 150600 | 5178844980 | 8820 | 8810 | 8830 | 8810 | 158 |
| 398 | 20250214 | 150500 | 5177451660 | 8810 | 8820 | 8820 | 8810 | 437 |
| 399 | 20250214 | 150400 | 5173599360 | 8810 | 8820 | 8820 | 8810 | 212 |
| 400 | 20250214 | 150300 | 5171730230 | 8820 | 8820 | 8830 | 8810 | 136 |
| 401 | 20250214 | 150200 | 5170529880 | 8830 | 8850 | 8850 | 8810 | 73 |
| 402 | 20250214 | 150100 | 5169885800 | 8810 | 8820 | 8830 | 8810 | 334 |
| 403 | 20250214 | 150000 | 5166939620 | 8820 | 8810 | 8830 | 8800 | 702 |
| 404 | 20250214 | 145900 | 5160752490 | 8810 | 8820 | 8830 | 8810 | 134 |
| 405 | 20250214 | 145800 | 5159570410 | 8820 | 8810 | 8820 | 8800 | 219 |
| 406 | 20250214 | 145700 | 5157640870 | 8810 | 8820 | 8820 | 8800 | 236 |
| 407 | 20250214 | 145600 | 5155561750 | 8820 | 8810 | 8830 | 8810 | 317 |
| 408 | 20250214 | 145500 | 5152765990 | 8830 | 8810 | 8830 | 8810 | 153 |
| 409 | 20250214 | 145400 | 5151416170 | 8810 | 8820 | 8830 | 8810 | 141 |
| 410 | 20250214 | 145300 | 5150172740 | 8820 | 8840 | 8840 | 8820 | 132 |
| 411 | 20250214 | 145200 | 5149007330 | 8840 | 8820 | 8850 | 8820 | 751 |
| 412 | 20250214 | 145100 | 5142368540 | 8810 | 8830 | 8840 | 8810 | 481 |
| 413 | 20250214 | 145000 | 5138122280 | 8840 | 8800 | 8840 | 8800 | 462 |
| 414 | 20250214 | 144900 | 5134042950 | 8830 | 8810 | 8830 | 8800 | 180 |
| 415 | 20250214 | 144800 | 5132455290 | 8810 | 8810 | 8830 | 8790 | 451 |
| 416 | 20250214 | 144700 | 5128488750 | 8810 | 8820 | 8820 | 8790 | 933 |
| 417 | 20250214 | 144600 | 5120277390 | 8820 | 8820 | 8820 | 8800 | 640 |
| 418 | 20250214 | 144500 | 5114641770 | 8820 | 8830 | 8830 | 8810 | 762 |
| 419 | 20250214 | 144400 | 5107924250 | 8830 | 8830 | 8840 | 8810 | 252 |
| 420 | 20250214 | 144300 | 5105700470 | 8830 | 8840 | 8840 | 8820 | 58 |
| 421 | 20250214 | 144200 | 5105188360 | 8840 | 8850 | 8850 | 8800 | 2161 |
| 422 | 20250214 | 144100 | 5086143200 | 8840 | 8840 | 8850 | 8820 | 272 |
| 423 | 20250214 | 144000 | 5083741120 | 8840 | 8840 | 8860 | 8810 | 779 |
| 424 | 20250214 | 143900 | 5076866990 | 8840 | 8840 | 8850 | 8840 | 166 |
| 425 | 20250214 | 143800 | 5075399190 | 8840 | 8880 | 8880 | 8820 | 136 |
| 426 | 20250214 | 143700 | 5074194680 | 8800 | 8820 | 8900 | 8800 | 3251 |
| 427 | 20250214 | 143600 | 5045491190 | 8810 | 8850 | 8890 | 8810 | 1210 |
| 428 | 20250214 | 143500 | 5034798440 | 8870 | 8880 | 8880 | 8870 | 79 |
| 429 | 20250214 | 143400 | 5034097170 | 8850 | 8880 | 8880 | 8850 | 194 |
| 430 | 20250214 | 143300 | 5032375940 | 8870 | 8840 | 8880 | 8840 | 204 |
| 431 | 20250214 | 143200 | 5030567200 | 8840 | 8850 | 8860 | 8830 | 234 |
| 432 | 20250214 | 143100 | 5028497600 | 8850 | 8880 | 8880 | 8850 | 174 |
| 433 | 20250214 | 143000 | 5026956180 | 8880 | 8830 | 8950 | 8820 | 1339 |
| 434 | 20250214 | 142900 | 5015092190 | 8820 | 8820 | 8840 | 8810 | 223 |
| 435 | 20250214 | 142800 | 5013126160 | 8820 | 8820 | 8820 | 8810 | 1727 |
| 436 | 20250214 | 142700 | 4997907050 | 8820 | 8850 | 8860 | 8820 | 1432 |
| 437 | 20250214 | 142600 | 4985260430 | 8850 | 8860 | 8900 | 8850 | 640 |
| 438 | 20250214 | 142500 | 4979581230 | 8860 | 8880 | 8880 | 8850 | 770 |
| 439 | 20250214 | 142400 | 4972754080 | 8880 | 8860 | 8880 | 8860 | 169 |
| 440 | 20250214 | 142300 | 4971255020 | 8860 | 8850 | 8860 | 8850 | 871 |
| 441 | 20250214 | 142200 | 4963542430 | 8850 | 8870 | 8870 | 8840 | 667 |
| 442 | 20250214 | 142100 | 4957637020 | 8860 | 8850 | 8870 | 8850 | 248 |
| 443 | 20250214 | 142000 | 4955440300 | 8850 | 8860 | 8870 | 8850 | 272 |
| 444 | 20250214 | 141900 | 4953030220 | 8870 | 8870 | 8870 | 8860 | 439 |
| 445 | 20250214 | 141800 | 4949139550 | 8870 | 8880 | 8900 | 8850 | 3038 |
| 446 | 20250214 | 141700 | 4922208920 | 8890 | 8910 | 8910 | 8890 | 744 |
| 447 | 20250214 | 141600 | 4915587650 | 8910 | 8910 | 8920 | 8910 | 194 |
| 448 | 20250214 | 141500 | 4913857990 | 8910 | 8910 | 8920 | 8910 | 102 |
| 449 | 20250214 | 141400 | 4912948860 | 8910 | 8910 | 8920 | 8910 | 374 |
| 450 | 20250214 | 141300 | 4909616330 | 8910 | 8950 | 8950 | 8910 | 1141 |
| 451 | 20250214 | 141200 | 4899436480 | 8950 | 8940 | 8950 | 8930 | 297 |
| 452 | 20250214 | 141100 | 4896780080 | 8930 | 8940 | 8940 | 8930 | 235 |
| 453 | 20250214 | 141000 | 4894680760 | 8940 | 8940 | 8950 | 8920 | 966 |
| 454 | 20250214 | 140900 | 4886056880 | 8940 | 8950 | 8950 | 8940 | 131 |
| 455 | 20250214 | 140800 | 4884885090 | 8950 | 8940 | 8950 | 8940 | 184 |
| 456 | 20250214 | 140700 | 4883239280 | 8940 | 8940 | 8950 | 8930 | 1369 |
| 457 | 20250214 | 140600 | 4870991310 | 8920 | 8910 | 8940 | 8910 | 188 |
| 458 | 20250214 | 140500 | 4869312630 | 8920 | 8910 | 8930 | 8910 | 447 |
| 459 | 20250214 | 140400 | 4865325120 | 8930 | 8910 | 8940 | 8900 | 301 |
| 460 | 20250214 | 140300 | 4862638950 | 8900 | 8900 | 8920 | 8870 | 509 |
| 461 | 20250214 | 140200 | 4858107970 | 8900 | 8910 | 8920 | 8890 | 1435 |
| 462 | 20250214 | 140100 | 4845334250 | 8900 | 8920 | 8930 | 8900 | 738 |
| 463 | 20250214 | 140000 | 4838753290 | 8910 | 8910 | 8920 | 8890 | 255 |
| 464 | 20250214 | 135900 | 4836482520 | 8900 | 8900 | 8920 | 8880 | 258 |
| 465 | 20250214 | 135800 | 4834188090 | 8900 | 8900 | 8910 | 8870 | 289 |
| 466 | 20250214 | 135700 | 4831616490 | 8870 | 8880 | 8890 | 8860 | 1446 |
| 467 | 20250214 | 135600 | 4818795030 | 8880 | 8890 | 8910 | 8880 | 293 |
| 468 | 20250214 | 135500 | 4816191540 | 8890 | 8910 | 8920 | 8880 | 232 |
| 469 | 20250214 | 135400 | 4814125710 | 8890 | 8910 | 8910 | 8890 | 1781 |
| 470 | 20250214 | 135300 | 4798273070 | 8900 | 8930 | 8960 | 8900 | 279 |
| 471 | 20250214 | 135200 | 4795784960 | 8930 | 8920 | 8950 | 8900 | 710 |
| 472 | 20250214 | 135100 | 4789453350 | 8910 | 8970 | 8980 | 8910 | 415 |
| 473 | 20250214 | 135000 | 4785744950 | 8950 | 8910 | 8960 | 8900 | 1192 |
| 474 | 20250214 | 134900 | 4775103500 | 8900 | 8910 | 8930 | 8890 | 2935 |
| 475 | 20250214 | 134800 | 4748976910 | 8910 | 8960 | 8960 | 8910 | 1487 |
| 476 | 20250214 | 134700 | 4735702640 | 8960 | 8920 | 8980 | 8920 | 666 |
| 477 | 20250214 | 134600 | 4729740030 | 8920 | 8900 | 8940 | 8890 | 2034 |
| 478 | 20250214 | 134500 | 4711619230 | 8900 | 8960 | 8970 | 8900 | 9448 |
| 479 | 20250214 | 134400 | 4627316860 | 8940 | 8950 | 8990 | 8940 | 5246 |
| 480 | 20250214 | 134300 | 4580348150 | 8970 | 8990 | 9010 | 8940 | 5544 |
| 481 | 20250214 | 134200 | 4530683860 | 9010 | 9010 | 9050 | 9000 | 5897 |
| 482 | 20250214 | 134100 | 4477533490 | 9010 | 9020 | 9060 | 9000 | 2440 |
| 483 | 20250214 | 134000 | 4455533870 | 9040 | 9120 | 9120 | 9000 | 6778 |
| 484 | 20250214 | 133900 | 4394401010 | 9050 | 9110 | 9130 | 9050 | 3643 |
| 485 | 20250214 | 133800 | 4361289390 | 9110 | 9130 | 9140 | 9110 | 2472 |
| 486 | 20250214 | 133700 | 4338732930 | 9140 | 9140 | 9160 | 9110 | 1253 |
| 487 | 20250214 | 133600 | 4327293940 | 9140 | 9100 | 9150 | 9100 | 1978 |
| 488 | 20250214 | 133500 | 4309223980 | 9110 | 9150 | 9150 | 9100 | 1611 |
| 489 | 20250214 | 133400 | 4294543060 | 9150 | 9150 | 9150 | 9090 | 2718 |
| 490 | 20250214 | 133300 | 4269746470 | 9160 | 9100 | 9220 | 9090 | 10837 |
| 491 | 20250214 | 133200 | 4170330980 | 9120 | 9140 | 9170 | 9090 | 6147 |
| 492 | 20250214 | 133100 | 4114255280 | 9150 | 9170 | 9180 | 9030 | 19005 |
| 493 | 20250214 | 133000 | 3941068010 | 9170 | 9290 | 9440 | 9170 | 28087 |
| 494 | 20250214 | 132900 | 3679857790 | 9290 | 9290 | 9430 | 9280 | 81781 |
| 495 | 20250214 | 132800 | 2916595120 | 9290 | 9290 | 9290 | 9290 | 0 |
| 496 | 20250214 | 132700 | 2916595120 | 9290 | 9210 | 9290 | 9210 | 12086 |
| 497 | 20250214 | 132600 | 2804588070 | 9200 | 9190 | 9240 | 9150 | 6562 |
| 498 | 20250214 | 132500 | 2744231420 | 9160 | 9190 | 9210 | 9140 | 5362 |
| 499 | 20250214 | 132400 | 2694993450 | 9190 | 9140 | 9200 | 9110 | 7617 |
| 500 | 20250214 | 132300 | 2625328240 | 9140 | 9190 | 9210 | 9090 | 7066 |
| 501 | 20250214 | 132200 | 2560575120 | 9190 | 9110 | 9200 | 9090 | 8262 |
| 502 | 20250214 | 132100 | 2485042980 | 9110 | 9220 | 9220 | 9080 | 26525 |
| 503 | 20250214 | 132000 | 2240972440 | 9220 | 9200 | 9280 | 9170 | 34447 |
| 504 | 20250214 | 131900 | 1923105350 | 9190 | 8960 | 9200 | 8960 | 27369 |
| 505 | 20250214 | 131800 | 1675563870 | 8980 | 8920 | 8980 | 8910 | 5974 |
| 506 | 20250214 | 131700 | 1622119150 | 8910 | 8900 | 8910 | 8890 | 674 |
| 507 | 20250214 | 131600 | 1616116520 | 8880 | 8900 | 8920 | 8880 | 205 |
| 508 | 20250214 | 131500 | 1614290540 | 8930 | 8910 | 8930 | 8900 | 1265 |
| 509 | 20250214 | 131400 | 1603010450 | 8900 | 8900 | 8910 | 8900 | 835 |
| 510 | 20250214 | 131300 | 1595578790 | 8900 | 8880 | 8910 | 8840 | 2290 |
| 511 | 20250214 | 131200 | 1575203120 | 8890 | 8880 | 8890 | 8870 | 2600 |
| 512 | 20250214 | 131100 | 1552113850 | 8880 | 8890 | 8900 | 8860 | 366 |
| 513 | 20250214 | 131000 | 1548867920 | 8890 | 8880 | 8890 | 8840 | 312 |
| 514 | 20250214 | 130900 | 1546096260 | 8880 | 8930 | 8930 | 8740 | 4035 |
| 515 | 20250214 | 130800 | 1510461980 | 8930 | 8920 | 8930 | 8920 | 487 |
| 516 | 20250214 | 130700 | 1506117610 | 8920 | 8900 | 8920 | 8900 | 655 |
| 517 | 20250214 | 130600 | 1500277160 | 8900 | 8910 | 8920 | 8870 | 210 |
| 518 | 20250214 | 130500 | 1498408500 | 8870 | 8940 | 8940 | 8850 | 2574 |
| 519 | 20250214 | 130400 | 1475477850 | 8940 | 8940 | 8950 | 8940 | 327 |
| 520 | 20250214 | 130300 | 1472553310 | 8950 | 8950 | 8950 | 8920 | 2011 |
| 521 | 20250214 | 130200 | 1454586310 | 8950 | 8900 | 8950 | 8900 | 2979 |
| 522 | 20250214 | 130100 | 1427989610 | 8900 | 8910 | 8920 | 8900 | 1188 |
| 523 | 20250214 | 130000 | 1417408400 | 8910 | 8900 | 8920 | 8900 | 986 |
| 524 | 20250214 | 125900 | 1408626700 | 8910 | 8910 | 8920 | 8910 | 906 |
| 525 | 20250214 | 125800 | 1400554070 | 8910 | 8910 | 8910 | 8890 | 863 |
| 526 | 20250214 | 125700 | 1392865140 | 8910 | 8870 | 8910 | 8830 | 6187 |
| 527 | 20250214 | 125600 | 1337908720 | 8860 | 8870 | 8880 | 8840 | 1398 |
| 528 | 20250214 | 125500 | 1325507820 | 8870 | 8830 | 8890 | 8800 | 7493 |
| 529 | 20250214 | 125400 | 1259155110 | 8830 | 8780 | 8830 | 8780 | 512 |
| 530 | 20250214 | 125300 | 1254641040 | 8770 | 8810 | 8820 | 8770 | 386 |
| 531 | 20250214 | 125200 | 1251243620 | 8820 | 8800 | 8820 | 8800 | 40 |
| 532 | 20250214 | 125100 | 1250891000 | 8800 | 8810 | 8830 | 8800 | 632 |
| 533 | 20250214 | 125000 | 1245323120 | 8810 | 8820 | 8820 | 8810 | 495 |
| 534 | 20250214 | 124900 | 1240962010 | 8810 | 8810 | 8830 | 8810 | 215 |
| 535 | 20250214 | 124800 | 1239066540 | 8810 | 8800 | 8820 | 8800 | 160 |
| 536 | 20250214 | 124700 | 1237656510 | 8800 | 8800 | 8810 | 8800 | 73 |
| 537 | 20250214 | 124600 | 1237014070 | 8790 | 8800 | 8810 | 8790 | 227 |
| 538 | 20250214 | 124500 | 1235017530 | 8800 | 8790 | 8810 | 8790 | 221 |
| 539 | 20250214 | 124400 | 1233071320 | 8790 | 8790 | 8800 | 8790 | 1133 |
| 540 | 20250214 | 124300 | 1223111420 | 8790 | 8790 | 8800 | 8790 | 57 |
| 541 | 20250214 | 124200 | 1222610380 | 8790 | 8790 | 8810 | 8790 | 755 |
| 542 | 20250214 | 124100 | 1215966520 | 8790 | 8760 | 8790 | 8760 | 1659 |
| 543 | 20250214 | 124000 | 1201394240 | 8760 | 8770 | 8780 | 8750 | 61 |
| 544 | 20250214 | 123900 | 1200859740 | 8750 | 8760 | 8780 | 8750 | 1650 |
| 545 | 20250214 | 123800 | 1186376380 | 8760 | 8770 | 8770 | 8750 | 401 |
| 546 | 20250214 | 123700 | 1182860710 | 8770 | 8780 | 8780 | 8770 | 372 |
| 547 | 20250214 | 123600 | 1179596930 | 8780 | 8760 | 8780 | 8750 | 372 |
| 548 | 20250214 | 123500 | 1176331850 | 8760 | 8760 | 8760 | 8760 | 50 |
| 549 | 20250214 | 123400 | 1175893850 | 8760 | 8760 | 8760 | 8760 | 60 |
| 550 | 20250214 | 123300 | 1175368250 | 8760 | 8770 | 8770 | 8760 | 90 |
| 551 | 20250214 | 123200 | 1174579230 | 8770 | 8760 | 8780 | 8760 | 129 |
| 552 | 20250214 | 123100 | 1173446800 | 8770 | 8770 | 8770 | 8760 | 48 |
| 553 | 20250214 | 123000 | 1173026210 | 8760 | 8740 | 8760 | 8740 | 103 |
| 554 | 20250214 | 122900 | 1172124790 | 8740 | 8760 | 8780 | 8740 | 104 |
| 555 | 20250214 | 122800 | 1171212880 | 8740 | 8770 | 8780 | 8740 | 146 |
| 556 | 20250214 | 122700 | 1169932990 | 8770 | 8770 | 8770 | 8770 | 43 |
| 557 | 20250214 | 122600 | 1169555880 | 8770 | 8770 | 8770 | 8770 | 48 |
| 558 | 20250214 | 122500 | 1169134920 | 8780 | 8790 | 8800 | 8770 | 106 |
| 559 | 20250214 | 122400 | 1168204650 | 8770 | 8740 | 8790 | 8740 | 301 |
| 560 | 20250214 | 122300 | 1165565820 | 8740 | 8770 | 8780 | 8740 | 272 |
| 561 | 20250214 | 122200 | 1163180760 | 8770 | 8760 | 8780 | 8720 | 1640 |
| 562 | 20250214 | 122100 | 1148829270 | 8760 | 8790 | 8790 | 8760 | 1262 |
| 563 | 20250214 | 122000 | 1137762270 | 8770 | 8790 | 8800 | 8770 | 2930 |
| 564 | 20250214 | 121900 | 1112044190 | 8790 | 8780 | 8790 | 8780 | 153 |
| 565 | 20250214 | 121800 | 1110699360 | 8800 | 8790 | 8800 | 8780 | 290 |
| 566 | 20250214 | 121700 | 1108149490 | 8790 | 8780 | 8790 | 8780 | 134 |
| 567 | 20250214 | 121600 | 1106972450 | 8790 | 8790 | 8790 | 8770 | 1741 |
| 568 | 20250214 | 121500 | 1091686080 | 8780 | 8800 | 8800 | 8780 | 1062 |
| 569 | 20250214 | 121400 | 1082342560 | 8810 | 8810 | 8810 | 8800 | 211 |
| 570 | 20250214 | 121300 | 1080484930 | 8820 | 8800 | 8830 | 8800 | 599 |
| 571 | 20250214 | 121200 | 1075212470 | 8800 | 8820 | 8830 | 8800 | 638 |
| 572 | 20250214 | 121100 | 1069586210 | 8820 | 8820 | 8830 | 8820 | 1221 |
| 573 | 20250214 | 121000 | 1058806590 | 8830 | 8810 | 8830 | 8800 | 643 |
| 574 | 20250214 | 120900 | 1053133780 | 8810 | 8820 | 8820 | 8800 | 496 |
| 575 | 20250214 | 120800 | 1048764630 | 8820 | 8810 | 8820 | 8810 | 174 |
| 576 | 20250214 | 120700 | 1047230560 | 8810 | 8820 | 8840 | 8810 | 241 |
| 577 | 20250214 | 120600 | 1045101480 | 8840 | 8800 | 8840 | 8800 | 634 |
| 578 | 20250214 | 120500 | 1039504300 | 8800 | 8830 | 8830 | 8800 | 1275 |
| 579 | 20250214 | 120400 | 1028266450 | 8830 | 8840 | 8840 | 8830 | 66 |
| 580 | 20250214 | 120300 | 1027683400 | 8840 | 8810 | 8850 | 8810 | 858 |
| 581 | 20250214 | 120200 | 1020104400 | 8800 | 8800 | 8800 | 8790 | 1082 |
| 582 | 20250214 | 120100 | 1010582990 | 8820 | 8830 | 8840 | 8820 | 2212 |
| 583 | 20250214 | 120000 | 991059710 | 8840 | 8770 | 8840 | 8770 | 2915 |
| 584 | 20250214 | 115900 | 965353090 | 8770 | 8790 | 8790 | 8770 | 515 |
| 585 | 20250214 | 115800 | 960831660 | 8790 | 8780 | 8790 | 8780 | 620 |
| 586 | 20250214 | 115700 | 955388010 | 8800 | 8800 | 8810 | 8780 | 1169 |
| 587 | 20250214 | 115600 | 945102330 | 8800 | 8780 | 8800 | 8780 | 632 |
| 588 | 20250214 | 115500 | 939546350 | 8780 | 8770 | 8790 | 8770 | 952 |
| 589 | 20250214 | 115400 | 931181540 | 8770 | 8750 | 8770 | 8740 | 232 |
| 590 | 20250214 | 115300 | 929150140 | 8750 | 8770 | 8770 | 8730 | 741 |
| 591 | 20250214 | 115200 | 922660180 | 8730 | 8740 | 8780 | 8730 | 641 |
| 592 | 20250214 | 115100 | 917046790 | 8750 | 8740 | 8750 | 8720 | 2093 |
| 593 | 20250214 | 115000 | 898771150 | 8740 | 8760 | 8760 | 8740 | 3060 |
| 594 | 20250214 | 114900 | 872021030 | 8760 | 8760 | 8760 | 8760 | 38 |
| 595 | 20250214 | 114800 | 871688150 | 8740 | 8740 | 8770 | 8740 | 402 |
| 596 | 20250214 | 114700 | 868172340 | 8750 | 8740 | 8750 | 8740 | 99 |
| 597 | 20250214 | 114600 | 867306660 | 8740 | 8730 | 8740 | 8730 | 623 |
| 598 | 20250214 | 114500 | 861867670 | 8730 | 8730 | 8740 | 8730 | 67 |
| 599 | 20250214 | 114400 | 861282510 | 8730 | 8740 | 8740 | 8730 | 419 |
| 600 | 20250214 | 114300 | 857620570 | 8740 | 8770 | 8790 | 8740 | 1741 |
| 601 | 20250214 | 114200 | 842380690 | 8800 | 8800 | 8800 | 8750 | 2140 |
| 602 | 20250214 | 114100 | 823582820 | 8800 | 8710 | 8800 | 8710 | 1160 |
| 603 | 20250214 | 114000 | 813385500 | 8710 | 8750 | 8750 | 8710 | 645 |
| 604 | 20250214 | 113900 | 807753960 | 8750 | 8800 | 8800 | 8710 | 4312 |
| 605 | 20250214 | 113800 | 769930740 | 8790 | 8780 | 8800 | 8780 | 1898 |
| 606 | 20250214 | 113700 | 753237860 | 8780 | 8790 | 8800 | 8770 | 4092 |
| 607 | 20250214 | 113600 | 717252710 | 8780 | 8750 | 8780 | 8750 | 3124 |
| 608 | 20250214 | 113500 | 689887330 | 8750 | 8720 | 8750 | 8700 | 1175 |
| 609 | 20250214 | 113400 | 679618010 | 8700 | 8710 | 8730 | 8700 | 491 |
| 610 | 20250214 | 113300 | 675332740 | 8710 | 8730 | 8730 | 8690 | 1641 |
| 611 | 20250214 | 113200 | 661043670 | 8720 | 8680 | 8720 | 8670 | 912 |
| 612 | 20250214 | 113100 | 653113730 | 8660 | 8700 | 8700 | 8660 | 23 |
| 613 | 20250214 | 113000 | 652914350 | 8710 | 8670 | 8730 | 8630 | 4857 |
| 614 | 20250214 | 112900 | 610653000 | 8630 | 8620 | 8660 | 8620 | 555 |
| 615 | 20250214 | 112800 | 605847600 | 8640 | 8590 | 8640 | 8590 | 548 |
| 616 | 20250214 | 112700 | 601114190 | 8590 | 8620 | 8630 | 8590 | 122 |
| 617 | 20250214 | 112600 | 600062500 | 8580 | 8600 | 8600 | 8580 | 978 |
| 618 | 20250214 | 112500 | 591651900 | 8600 | 8630 | 8630 | 8590 | 1597 |
| 619 | 20250214 | 112400 | 577905150 | 8640 | 8660 | 8670 | 8640 | 533 |
| 620 | 20250214 | 112300 | 573293970 | 8650 | 8660 | 8680 | 8640 | 773 |
| 621 | 20250214 | 112200 | 566594120 | 8660 | 8590 | 8660 | 8590 | 2574 |
| 622 | 20250214 | 112100 | 544389220 | 8590 | 8590 | 8620 | 8580 | 696 |
| 623 | 20250214 | 112000 | 538398630 | 8610 | 8610 | 8610 | 8610 | 68 |
| 624 | 20250214 | 111900 | 537813150 | 8610 | 8560 | 8610 | 8560 | 474 |
| 625 | 20250214 | 111800 | 533734560 | 8600 | 8590 | 8620 | 8590 | 1556 |
| 626 | 20250214 | 111700 | 520358430 | 8590 | 8550 | 8590 | 8540 | 1506 |
| 627 | 20250214 | 111600 | 507476690 | 8530 | 8530 | 8540 | 8530 | 137 |
| 628 | 20250214 | 111500 | 506307880 | 8530 | 8530 | 8540 | 8530 | 24 |
| 629 | 20250214 | 111400 | 506103040 | 8520 | 8530 | 8530 | 8520 | 50 |
| 630 | 20250214 | 111300 | 505676840 | 8540 | 8530 | 8540 | 8530 | 19 |
| 631 | 20250214 | 111200 | 505514680 | 8540 | 8530 | 8540 | 8530 | 158 |
| 632 | 20250214 | 111100 | 504166010 | 8530 | 8530 | 8530 | 8530 | 102 |
| 633 | 20250214 | 111000 | 503295950 | 8530 | 8520 | 8530 | 8520 | 68 |
| 634 | 20250214 | 110900 | 502716390 | 8530 | 8530 | 8530 | 8530 | 80 |
| 635 | 20250214 | 110800 | 502033990 | 8530 | 8520 | 8530 | 8520 | 32 |
| 636 | 20250214 | 110700 | 501761130 | 8530 | 8530 | 8530 | 8530 | 48 |
| 637 | 20250214 | 110600 | 501351690 | 8530 | 8560 | 8570 | 8530 | 179 |
| 638 | 20250214 | 110500 | 499823410 | 8570 | 8520 | 8570 | 8520 | 56 |
| 639 | 20250214 | 110400 | 499345120 | 8540 | 8510 | 8540 | 8510 | 43 |
| 640 | 20250214 | 110300 | 498978410 | 8500 | 8500 | 8500 | 8500 | 38 |
| 641 | 20250214 | 110200 | 498655410 | 8510 | 8530 | 8530 | 8500 | 33 |
| 642 | 20250214 | 110100 | 498374660 | 8500 | 8500 | 8500 | 8500 | 49 |
| 643 | 20250214 | 110000 | 497958160 | 8520 | 8530 | 8530 | 8500 | 13 |
| 644 | 20250214 | 105900 | 497847410 | 8500 | 8530 | 8540 | 8500 | 59 |
| 645 | 20250214 | 105800 | 497344640 | 8530 | 8500 | 8530 | 8500 | 64 |
| 646 | 20250214 | 105700 | 496800220 | 8510 | 8500 | 8510 | 8500 | 21 |
| 647 | 20250214 | 105600 | 496621610 | 8510 | 8510 | 8510 | 8500 | 30 |
| 648 | 20250214 | 105500 | 496366490 | 8510 | 8520 | 8520 | 8500 | 143 |
| 649 | 20250214 | 105400 | 495148460 | 8520 | 8500 | 8520 | 8500 | 47 |
| 650 | 20250214 | 105300 | 494748560 | 8520 | 8510 | 8530 | 8500 | 160 |
| 651 | 20250214 | 105200 | 493386780 | 8520 | 8550 | 8550 | 8520 | 1708 |
| 652 | 20250214 | 105100 | 478824540 | 8540 | 8560 | 8560 | 8530 | 104 |
| 653 | 20250214 | 105000 | 477934860 | 8540 | 8520 | 8550 | 8520 | 803 |
| 654 | 20250214 | 104900 | 471075440 | 8520 | 8610 | 8610 | 8520 | 3415 |
| 655 | 20250214 | 104800 | 441889830 | 8560 | 8570 | 8570 | 8560 | 139 |
| 656 | 20250214 | 104700 | 440699620 | 8570 | 8570 | 8570 | 8570 | 93 |
| 657 | 20250214 | 104600 | 439902610 | 8570 | 8610 | 8610 | 8570 | 113 |
| 658 | 20250214 | 104500 | 438933640 | 8610 | 8610 | 8610 | 8610 | 115 |
| 659 | 20250214 | 104400 | 437943490 | 8610 | 8630 | 8640 | 8610 | 400 |
| 660 | 20250214 | 104300 | 434497530 | 8650 | 8680 | 8680 | 8650 | 113 |
| 661 | 20250214 | 104200 | 433518860 | 8680 | 8660 | 8680 | 8640 | 384 |
| 662 | 20250214 | 104100 | 430198940 | 8660 | 8700 | 8700 | 8650 | 601 |
| 663 | 20250214 | 104000 | 424986970 | 8690 | 8680 | 8700 | 8680 | 773 |
| 664 | 20250214 | 103900 | 418269600 | 8680 | 8620 | 8700 | 8620 | 9225 |
| 665 | 20250214 | 103800 | 338273670 | 8630 | 8600 | 8630 | 8600 | 935 |
| 666 | 20250214 | 103700 | 330215350 | 8600 | 8590 | 8600 | 8590 | 590 |
| 667 | 20250214 | 103600 | 325143660 | 8560 | 8590 | 8590 | 8560 | 736 |
| 668 | 20250214 | 103500 | 318835270 | 8570 | 8570 | 8570 | 8570 | 50 |
| 669 | 20250214 | 103400 | 318406770 | 8560 | 8560 | 8560 | 8560 | 50 |
| 670 | 20250214 | 103300 | 317978770 | 8560 | 8560 | 8560 | 8560 | 179 |
| 671 | 20250214 | 103200 | 316446530 | 8560 | 8570 | 8570 | 8560 | 32 |
| 672 | 20250214 | 103100 | 316172470 | 8590 | 8600 | 8610 | 8590 | 1299 |
| 673 | 20250214 | 103000 | 305000440 | 8610 | 8620 | 8630 | 8610 | 254 |
| 674 | 20250214 | 102900 | 302811010 | 8620 | 8620 | 8640 | 8620 | 571 |
| 675 | 20250214 | 102800 | 297885130 | 8620 | 8560 | 8630 | 8560 | 3566 |
| 676 | 20250214 | 102700 | 267259600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 677 | 20250214 | 102600 | 267259600 | 8540 | 8530 | 8540 | 8510 | 1181 |
| 678 | 20250214 | 102500 | 257182210 | 8510 | 8520 | 8530 | 8510 | 99 |
| 679 | 20250214 | 102400 | 256338950 | 8530 | 8510 | 8530 | 8510 | 50 |
| 680 | 20250214 | 102300 | 255913330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 681 | 20250214 | 102200 | 255913330 | 8530 | 8530 | 8530 | 8530 | 91 |
| 682 | 20250214 | 102100 | 255137100 | 8530 | 8530 | 8530 | 8530 | 192 |
| 683 | 20250214 | 102000 | 253499340 | 8530 | 8530 | 8530 | 8530 | 150 |
| 684 | 20250214 | 101900 | 252219840 | 8540 | 8540 | 8540 | 8540 | 0 |
| 685 | 20250214 | 101800 | 252219840 | 8540 | 8540 | 8540 | 8540 | 0 |
| 686 | 20250214 | 101700 | 252219840 | 8540 | 8540 | 8540 | 8540 | 50 |
| 687 | 20250214 | 101600 | 251792840 | 8540 | 8530 | 8540 | 8530 | 103 |
| 688 | 20250214 | 101500 | 250914240 | 8540 | 8560 | 8560 | 8540 | 358 |
| 689 | 20250214 | 101400 | 247855760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 690 | 20250214 | 101300 | 247855760 | 8570 | 8570 | 8570 | 8570 | 2 |
| 691 | 20250214 | 101200 | 247838620 | 8560 | 8540 | 8560 | 8540 | 124 |
| 692 | 20250214 | 101100 | 246777240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 693 | 20250214 | 101000 | 246777240 | 8540 | 8570 | 8570 | 8540 | 77 |
| 694 | 20250214 | 100900 | 246119150 | 8570 | 8540 | 8570 | 8540 | 1158 |
| 695 | 20250214 | 100800 | 236209260 | 8540 | 8540 | 8540 | 8540 | 30 |
| 696 | 20250214 | 100700 | 235953060 | 8520 | 8520 | 8520 | 8520 | 0 |
| 697 | 20250214 | 100600 | 235953060 | 8520 | 8500 | 8520 | 8500 | 778 |
| 698 | 20250214 | 100500 | 229332430 | 8500 | 8500 | 8500 | 8500 | 159 |
| 699 | 20250214 | 100400 | 227980930 | 8500 | 8500 | 8500 | 8500 | 23 |
| 700 | 20250214 | 100300 | 227785430 | 8490 | 8490 | 8490 | 8490 | 105 |
| 701 | 20250214 | 100200 | 226893980 | 8490 | 8510 | 8510 | 8490 | 85 |
| 702 | 20250214 | 100100 | 226171130 | 8510 | 8510 | 8510 | 8510 | 0 |
| 703 | 20250214 | 100000 | 226171130 | 8510 | 8480 | 8510 | 8480 | 620 |
| 704 | 20250214 | 095900 | 220903780 | 8480 | 8490 | 8490 | 8480 | 120 |
| 705 | 20250214 | 095800 | 219886040 | 8500 | 8500 | 8520 | 8500 | 116 |
| 706 | 20250214 | 095700 | 218899870 | 8500 | 8470 | 8500 | 8470 | 16 |
| 707 | 20250214 | 095600 | 218764290 | 8500 | 8470 | 8500 | 8470 | 2123 |
| 708 | 20250214 | 095500 | 200724220 | 8490 | 8470 | 8490 | 8470 | 135 |
| 709 | 20250214 | 095400 | 199578370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 710 | 20250214 | 095300 | 199578370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 711 | 20250214 | 095200 | 199578370 | 8490 | 8440 | 8490 | 8440 | 531 |
| 712 | 20250214 | 095100 | 195076390 | 8430 | 8420 | 8430 | 8420 | 75 |
| 713 | 20250214 | 095000 | 194444420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 714 | 20250214 | 094900 | 194444420 | 8420 | 8420 | 8420 | 8420 | 14 |
| 715 | 20250214 | 094800 | 194326540 | 8410 | 8410 | 8410 | 8410 | 710 |
| 716 | 20250214 | 094700 | 188355440 | 8410 | 8430 | 8430 | 8410 | 410 |
| 717 | 20250214 | 094600 | 184901830 | 8440 | 8480 | 8480 | 8440 | 35 |
| 718 | 20250214 | 094500 | 184606190 | 8480 | 8480 | 8480 | 8480 | 1 |
| 719 | 20250214 | 094400 | 184597710 | 8480 | 8430 | 8480 | 8430 | 65 |
| 720 | 20250214 | 094300 | 184048810 | 8410 | 8430 | 8430 | 8410 | 355 |
| 721 | 20250214 | 094200 | 181062080 | 8460 | 8460 | 8460 | 8460 | 52 |
| 722 | 20250214 | 094100 | 180622160 | 8460 | 8460 | 8460 | 8460 | 10 |
| 723 | 20250214 | 094000 | 180537560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 724 | 20250214 | 093900 | 180537560 | 8410 | 8410 | 8410 | 8410 | 300 |
| 725 | 20250214 | 093800 | 178014560 | 8420 | 8430 | 8430 | 8420 | 414 |
| 726 | 20250214 | 093700 | 174526670 | 8460 | 8460 | 8460 | 8460 | 23 |
| 727 | 20250214 | 093600 | 174332090 | 8500 | 8500 | 8500 | 8500 | 2 |
| 728 | 20250214 | 093500 | 174315090 | 8500 | 8460 | 8550 | 8430 | 1021 |
| 729 | 20250214 | 093400 | 165653390 | 8460 | 8460 | 8460 | 8460 | 159 |
| 730 | 20250214 | 093300 | 164308250 | 8420 | 8420 | 8420 | 8420 | 2 |
| 731 | 20250214 | 093200 | 164291410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 732 | 20250214 | 093100 | 164291410 | 8420 | 8430 | 8430 | 8420 | 500 |
| 733 | 20250214 | 093000 | 160079610 | 8430 | 8470 | 8470 | 8430 | 13 |
| 734 | 20250214 | 092900 | 159969540 | 8440 | 8440 | 8440 | 8440 | 54 |
| 735 | 20250214 | 092800 | 159513780 | 8480 | 8480 | 8480 | 8430 | 677 |
| 736 | 20250214 | 092700 | 153791950 | 8490 | 8490 | 8490 | 8490 | 210 |
| 737 | 20250214 | 092600 | 152009050 | 8500 | 8510 | 8510 | 8500 | 67 |
| 738 | 20250214 | 092500 | 151439540 | 8510 | 8540 | 8540 | 8510 | 131 |
| 739 | 20250214 | 092400 | 150323470 | 8540 | 8540 | 8540 | 8540 | 1 |
| 740 | 20250214 | 092300 | 150314930 | 8510 | 8520 | 8520 | 8510 | 50 |
| 741 | 20250214 | 092200 | 149888950 | 8500 | 8500 | 8500 | 8500 | 179 |
| 742 | 20250214 | 092100 | 148367450 | 8490 | 8510 | 8520 | 8490 | 292 |
| 743 | 20250214 | 092000 | 145885240 | 8520 | 8540 | 8540 | 8520 | 869 |
| 744 | 20250214 | 091900 | 138478160 | 8540 | 8540 | 8540 | 8540 | 16 |
| 745 | 20250214 | 091800 | 138341520 | 8540 | 8540 | 8540 | 8540 | 450 |
| 746 | 20250214 | 091700 | 134498520 | 8570 | 8580 | 8580 | 8570 | 494 |
| 747 | 20250214 | 091600 | 130264370 | 8580 | 8590 | 8590 | 8580 | 110 |
| 748 | 20250214 | 091500 | 129319970 | 8590 | 8570 | 8590 | 8570 | 2441 |
| 749 | 20250214 | 091400 | 108378010 | 8550 | 8550 | 8550 | 8550 | 71 |
| 750 | 20250214 | 091300 | 107770960 | 8550 | 8540 | 8550 | 8540 | 29 |
| 751 | 20250214 | 091200 | 107523290 | 8550 | 8590 | 8590 | 8550 | 236 |
| 752 | 20250214 | 091100 | 105503170 | 8590 | 8560 | 8590 | 8560 | 73 |
| 753 | 20250214 | 091000 | 104876940 | 8580 | 8550 | 8590 | 8550 | 68 |
| 754 | 20250214 | 090900 | 104294400 | 8530 | 8550 | 8610 | 8530 | 2833 |
| 755 | 20250214 | 090800 | 79978140 | 8550 | 8540 | 8570 | 8540 | 569 |
| 756 | 20250214 | 090700 | 75109700 | 8540 | 8550 | 8570 | 8540 | 1724 |
| 757 | 20250214 | 090600 | 60341830 | 8550 | 8550 | 8550 | 8550 | 910 |
| 758 | 20250214 | 090500 | 52561330 | 8550 | 8530 | 8550 | 8490 | 484 |
| 759 | 20250214 | 090400 | 48433640 | 8560 | 8520 | 8570 | 8520 | 1183 |
| 760 | 20250214 | 090300 | 38332840 | 8520 | 8420 | 8520 | 8420 | 2577 |
| 761 | 20250214 | 090200 | 16512000 | 8450 | 8400 | 8450 | 8400 | 577 |
| 762 | 20250214 | 090100 | 11645470 | 8400 | 8400 | 8410 | 8400 | 768 |
| 763 | 20250214 | 090000 | 5193950 | 8400 | 8450 | 8450 | 8400 | 615 |