KissMeData/431190/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	214100	329126750	4950	4950	4950	4950	3591
3	20250214	214000	329126750	4950	4950	4950	4950	0
4	20250214	213900	329126750	4950	4950	4950	4950	0
5	20250214	213800	329126750	4950	4950	4950	4950	0
6	20250214	213700	329126750	4950	4950	4950	4950	0
7	20250214	213600	329126750	4950	4950	4950	4950	0
8	20250214	213500	329126750	4950	4950	4950	4950	0
9	20250214	213400	329126750	4950	4950	4950	4950	0
10	20250214	213300	329126750	4950	4950	4950	4950	0
11	20250214	213200	329126750	4950	4950	4950	4950	0
12	20250214	213100	329126750	4950	4950	4950	4950	0
13	20250214	213000	329126750	4950	4950	4950	4950	0
14	20250214	212900	329126750	4950	4950	4950	4950	0
15	20250214	212800	329126750	4950	4950	4950	4950	0
16	20250214	212700	329126750	4950	4950	4950	4950	0
17	20250214	212600	329126750	4950	4950	4950	4950	0
18	20250214	212500	329126750	4950	4950	4950	4950	0
19	20250214	212400	329126750	4950	4950	4950	4950	0
20	20250214	212300	329126750	4950	4950	4950	4950	0
21	20250214	212200	329126750	4950	4950	4950	4950	0
22	20250214	212100	329126750	4950	4950	4950	4950	0
23	20250214	212000	329126750	4950	4950	4950	4950	0
24	20250214	211900	329126750	4950	4950	4950	4950	0
25	20250214	211800	329126750	4950	4950	4950	4950	0
26	20250214	211700	329126750	4950	4950	4950	4950	0
27	20250214	211600	329126750	4950	4950	4950	4950	0
28	20250214	211500	329126750	4950	4950	4950	4950	0
29	20250214	211400	329126750	4950	4950	4950	4950	0
30	20250214	211300	329126750	4950	4950	4950	4950	0
31	20250214	211200	329126750	4950	4950	4950	4950	0
32	20250214	211100	329126750	4950	4950	4950	4950	3591
33	20250214	211000	329126750	4950	4950	4950	4950	0
34	20250214	210900	329126750	4950	4950	4950	4950	0
35	20250214	210800	329126750	4950	4950	4950	4950	0
36	20250214	210700	329126750	4950	4950	4950	4950	0
37	20250214	210600	329126750	4950	4950	4950	4950	0
38	20250214	210500	329126750	4950	4950	4950	4950	0
39	20250214	210400	329126750	4950	4950	4950	4950	0
40	20250214	210300	329126750	4950	4950	4950	4950	0
41	20250214	210200	329126750	4950	4950	4950	4950	0
42	20250214	210100	329126750	4950	4950	4950	4950	0
43	20250214	210000	329126750	4950	4950	4950	4950	0
44	20250214	205900	329126750	4950	4950	4950	4950	0
45	20250214	205800	329126750	4950	4950	4950	4950	0
46	20250214	205700	329126750	4950	4950	4950	4950	0
47	20250214	205600	329126750	4950	4950	4950	4950	0
48	20250214	205500	329126750	4950	4950	4950	4950	0
49	20250214	205400	329126750	4950	4950	4950	4950	0
50	20250214	205300	329126750	4950	4950	4950	4950	0
51	20250214	205200	329126750	4950	4950	4950	4950	0
52	20250214	205100	329126750	4950	4950	4950	4950	0
53	20250214	205000	329126750	4950	4950	4950	4950	0
54	20250214	204900	329126750	4950	4950	4950	4950	0
55	20250214	204800	329126750	4950	4950	4950	4950	0
56	20250214	204700	329126750	4950	4950	4950	4950	0
57	20250214	204600	329126750	4950	4950	4950	4950	0
58	20250214	204500	329126750	4950	4950	4950	4950	0
59	20250214	204400	329126750	4950	4950	4950	4950	0
60	20250214	204300	329126750	4950	4950	4950	4950	0
61	20250214	204200	329126750	4950	4950	4950	4950	0
62	20250214	204100	329126750	4950	4950	4950	4950	3591
63	20250214	204000	329126750	4950	4950	4950	4950	0
64	20250214	203900	329126750	4950	4950	4950	4950	0
65	20250214	203800	329126750	4950	4950	4950	4950	0
66	20250214	203700	329126750	4950	4950	4950	4950	0
67	20250214	203600	329126750	4950	4950	4950	4950	0
68	20250214	203500	329126750	4950	4950	4950	4950	0
69	20250214	203400	329126750	4950	4950	4950	4950	0
70	20250214	203300	329126750	4950	4950	4950	4950	0
71	20250214	203200	329126750	4950	4950	4950	4950	0
72	20250214	203100	329126750	4950	4950	4950	4950	0
73	20250214	203000	329126750	4950	4950	4950	4950	0
74	20250214	202900	329126750	4950	4950	4950	4950	0
75	20250214	202800	329126750	4950	4950	4950	4950	0
76	20250214	202700	329126750	4950	4950	4950	4950	0
77	20250214	202600	329126750	4950	4950	4950	4950	0
78	20250214	202500	329126750	4950	4950	4950	4950	0
79	20250214	202400	329126750	4950	4950	4950	4950	0
80	20250214	202300	329126750	4950	4950	4950	4950	0
81	20250214	202200	329126750	4950	4950	4950	4950	0
82	20250214	202100	329126750	4950	4950	4950	4950	0
83	20250214	202000	329126750	4950	4950	4950	4950	0
84	20250214	201900	329126750	4950	4950	4950	4950	0
85	20250214	201800	329126750	4950	4950	4950	4950	0
86	20250214	201700	329126750	4950	4950	4950	4950	0
87	20250214	201600	329126750	4950	4950	4950	4950	0
88	20250214	201500	329126750	4950	4950	4950	4950	0
89	20250214	201400	329126750	4950	4950	4950	4950	0
90	20250214	201300	329126750	4950	4950	4950	4950	0
91	20250214	201200	329126750	4950	4950	4950	4950	0
92	20250214	201100	329126750	4950	4950	4950	4950	3591
93	20250214	201000	329126750	4950	4950	4950	4950	0
94	20250214	200900	329126750	4950	4950	4950	4950	0
95	20250214	200800	329126750	4950	4950	4950	4950	0
96	20250214	200700	329126750	4950	4950	4950	4950	0
97	20250214	200600	329126750	4950	4950	4950	4950	0
98	20250214	200500	329126750	4950	4950	4950	4950	0
99	20250214	200400	329126750	4950	4950	4950	4950	0
100	20250214	200300	329126750	4950	4950	4950	4950	0
101	20250214	200200	329126750	4950	4950	4950	4950	0
102	20250214	200100	329126750	4950	4950	4950	4950	0
103	20250214	200000	329126750	4950	4950	4950	4950	0
104	20250214	195900	329126750	4950	4950	4950	4950	0
105	20250214	195800	329126750	4950	4950	4950	4950	0
106	20250214	195700	329126750	4950	4950	4950	4950	0
107	20250214	195600	329126750	4950	4950	4950	4950	0
108	20250214	195500	329126750	4950	4950	4950	4950	0
109	20250214	195400	329126750	4950	4950	4950	4950	0
110	20250214	195300	329126750	4950	4950	4950	4950	0
111	20250214	195200	329126750	4950	4950	4950	4950	0
112	20250214	195100	329126750	4950	4950	4950	4950	0
113	20250214	195000	329126750	4950	4950	4950	4950	0
114	20250214	194900	329126750	4950	4950	4950	4950	0
115	20250214	194800	329126750	4950	4950	4950	4950	0
116	20250214	194700	329126750	4950	4950	4950	4950	0
117	20250214	194600	329126750	4950	4950	4950	4950	0
118	20250214	194500	329126750	4950	4950	4950	4950	0
119	20250214	194400	329126750	4950	4950	4950	4950	0
120	20250214	194300	329126750	4950	4950	4950	4950	0
121	20250214	194200	329126750	4950	4950	4950	4950	0
122	20250214	194100	329126750	4950	4950	4950	4950	3591
123	20250214	194000	329126750	4950	4950	4950	4950	0
124	20250214	193900	329126750	4950	4950	4950	4950	0
125	20250214	193800	329126750	4950	4950	4950	4950	0
126	20250214	193700	329126750	4950	4950	4950	4950	0
127	20250214	193600	329126750	4950	4950	4950	4950	0
128	20250214	193500	329126750	4950	4950	4950	4950	0
129	20250214	193400	329126750	4950	4950	4950	4950	0
130	20250214	193300	329126750	4950	4950	4950	4950	0
131	20250214	193200	329126750	4950	4950	4950	4950	0
132	20250214	193100	329126750	4950	4950	4950	4950	0
133	20250214	193000	329126750	4950	4950	4950	4950	0
134	20250214	192900	329126750	4950	4950	4950	4950	0
135	20250214	192800	329126750	4950	4950	4950	4950	0
136	20250214	192700	329126750	4950	4950	4950	4950	0
137	20250214	192600	329126750	4950	4950	4950	4950	0
138	20250214	192500	329126750	4950	4950	4950	4950	0
139	20250214	192400	329126750	4950	4950	4950	4950	0
140	20250214	192300	329126750	4950	4950	4950	4950	0
141	20250214	192200	329126750	4950	4950	4950	4950	0
142	20250214	192100	329126750	4950	4950	4950	4950	0
143	20250214	192000	329126750	4950	4950	4950	4950	0
144	20250214	191900	329126750	4950	4950	4950	4950	0
145	20250214	191800	329126750	4950	4950	4950	4950	0
146	20250214	191700	329126750	4950	4950	4950	4950	0
147	20250214	191600	329126750	4950	4950	4950	4950	0
148	20250214	191500	329126750	4950	4950	4950	4950	0
149	20250214	191400	329126750	4950	4950	4950	4950	0
150	20250214	191300	329126750	4950	4950	4950	4950	0
151	20250214	191200	329126750	4950	4950	4950	4950	0
152	20250214	191100	329126750	4950	4950	4950	4950	3591
153	20250214	191000	329126750	4950	4950	4950	4950	0
154	20250214	190900	329126750	4950	4950	4950	4950	0
155	20250214	190800	329126750	4950	4950	4950	4950	0
156	20250214	190700	329126750	4950	4950	4950	4950	0
157	20250214	190600	329126750	4950	4950	4950	4950	0
158	20250214	190500	329126750	4950	4950	4950	4950	0
159	20250214	190400	329126750	4950	4950	4950	4950	0
160	20250214	190300	329126750	4950	4950	4950	4950	0
161	20250214	190200	329126750	4950	4950	4950	4950	0
162	20250214	190100	329126750	4950	4950	4950	4950	0
163	20250214	190000	329126750	4950	4950	4950	4950	0
164	20250214	185900	329126750	4950	4950	4950	4950	0
165	20250214	185800	329126750	4950	4950	4950	4950	0
166	20250214	185700	329126750	4950	4950	4950	4950	0
167	20250214	185600	329126750	4950	4950	4950	4950	0
168	20250214	185500	329126750	4950	4950	4950	4950	0
169	20250214	185400	329126750	4950	4950	4950	4950	0
170	20250214	185300	329126750	4950	4950	4950	4950	0
171	20250214	185200	329126750	4950	4950	4950	4950	0
172	20250214	185100	329126750	4950	4950	4950	4950	0
173	20250214	185000	329126750	4950	4950	4950	4950	0
174	20250214	184900	329126750	4950	4950	4950	4950	0
175	20250214	184800	329126750	4950	4950	4950	4950	0
176	20250214	184700	329126750	4950	4950	4950	4950	0
177	20250214	184600	329126750	4950	4950	4950	4950	0
178	20250214	184500	329126750	4950	4950	4950	4950	0
179	20250214	184400	329126750	4950	4950	4950	4950	0
180	20250214	184300	329126750	4950	4950	4950	4950	0
181	20250214	184200	329126750	4950	4950	4950	4950	0
182	20250214	184100	329126750	4950	4950	4950	4950	3591
183	20250214	184000	329126750	4950	4950	4950	4950	0
184	20250214	183900	329126750	4950	4950	4950	4950	0
185	20250214	183800	329126750	4950	4950	4950	4950	0
186	20250214	183700	329126750	4950	4950	4950	4950	0
187	20250214	183600	329126750	4950	4950	4950	4950	0
188	20250214	183500	329126750	4950	4950	4950	4950	0
189	20250214	183400	329126750	4950	4950	4950	4950	0
190	20250214	183300	329126750	4950	4950	4950	4950	0
191	20250214	183200	329126750	4950	4950	4950	4950	0
192	20250214	183100	329126750	4950	4950	4950	4950	0
193	20250214	183000	329126750	4950	4950	4950	4950	0
194	20250214	182900	329126750	4950	4950	4950	4950	0
195	20250214	182800	329126750	4950	4950	4950	4950	0
196	20250214	182700	329126750	4950	4950	4950	4950	0
197	20250214	182600	329126750	4950	4950	4950	4950	0
198	20250214	182500	329126750	4950	4950	4950	4950	0
199	20250214	182400	329126750	4950	4950	4950	4950	0
200	20250214	182300	329126750	4950	4950	4950	4950	0
201	20250214	182200	329126750	4950	4950	4950	4950	0
202	20250214	182100	329126750	4950	4950	4950	4950	0
203	20250214	182000	329126750	4950	4950	4950	4950	0
204	20250214	181900	329126750	4950	4950	4950	4950	0
205	20250214	181800	329126750	4950	4950	4950	4950	0
206	20250214	181700	329126750	4950	4950	4950	4950	0
207	20250214	181600	329126750	4950	4950	4950	4950	0
208	20250214	181500	329126750	4950	4950	4950	4950	0
209	20250214	181400	329126750	4950	4950	4950	4950	0
210	20250214	181300	329126750	4950	4950	4950	4950	0
211	20250214	181200	329126750	4950	4950	4950	4950	0
212	20250214	181100	329126750	4950	4950	4950	4950	3591
213	20250214	181000	329126750	4950	4950	4950	4950	0
214	20250214	180900	329126750	4950	4950	4950	4950	0
215	20250214	180800	329126750	4950	4950	4950	4950	0
216	20250214	180700	329126750	4950	4950	4950	4950	0
217	20250214	180600	329126750	4950	4950	4950	4950	0
218	20250214	180500	329126750	4950	4950	4950	4950	0
219	20250214	180400	329126750	4950	4950	4950	4950	0
220	20250214	180300	329126750	4950	4950	4950	4950	0
221	20250214	180200	329126750	4950	4950	4950	4950	0
222	20250214	180100	329126750	4950	4950	4950	4950	0
223	20250214	180000	329126750	4950	4950	4950	4950	0
224	20250214	175900	329126750	4950	4950	4950	4950	0
225	20250214	175800	329126750	4950	4950	4950	4950	0
226	20250214	175700	329126750	4950	4950	4950	4950	0
227	20250214	175600	329126750	4950	4950	4950	4950	0
228	20250214	175500	329126750	4950	4950	4950	4950	0
229	20250214	175400	329126750	4950	4950	4950	4950	0
230	20250214	175300	329126750	4950	4950	4950	4950	0
231	20250214	175200	329126750	4950	4950	4950	4950	0
232	20250214	175100	329126750	4950	4950	4950	4950	0
233	20250214	175000	329126750	4950	4950	4950	4950	0
234	20250214	174900	329126750	4950	4950	4950	4950	0
235	20250214	174800	329126750	4950	4950	4950	4950	0
236	20250214	174700	329126750	4950	4950	4950	4950	0
237	20250214	174600	329126750	4950	4950	4950	4950	0
238	20250214	174500	329126750	4950	4950	4950	4950	0
239	20250214	174400	329126750	4950	4950	4950	4950	0
240	20250214	174300	329126750	4950	4950	4950	4950	0
241	20250214	174200	329126750	4950	4950	4950	4950	0
242	20250214	174100	329126750	4950	4950	4950	4950	3591
243	20250214	174000	329126750	4950	4950	4950	4950	0
244	20250214	173900	329126750	4950	4950	4950	4950	0
245	20250214	173800	329126750	4950	4950	4950	4950	0
246	20250214	173700	329126750	4950	4950	4950	4950	0
247	20250214	173600	329126750	4950	4950	4950	4950	0
248	20250214	173500	329126750	4950	4950	4950	4950	0
249	20250214	173400	329126750	4950	4950	4950	4950	0
250	20250214	173300	329126750	4950	4950	4950	4950	0
251	20250214	173200	329126750	4950	4950	4950	4950	0
252	20250214	173100	329126750	4950	4950	4950	4950	0
253	20250214	173000	329126750	4950	4950	4950	4950	0
254	20250214	172900	329126750	4950	4950	4950	4950	0
255	20250214	172800	329126750	4950	4950	4950	4950	0
256	20250214	172700	329126750	4950	4950	4950	4950	0
257	20250214	172600	329126750	4950	4950	4950	4950	0
258	20250214	172500	329126750	4950	4950	4950	4950	0
259	20250214	172400	329126750	4950	4950	4950	4950	0
260	20250214	172300	329126750	4950	4950	4950	4950	0
261	20250214	172200	329126750	4950	4950	4950	4950	0
262	20250214	172100	329126750	4950	4950	4950	4950	0
263	20250214	172000	329126750	4950	4950	4950	4950	0
264	20250214	171900	329126750	4950	4950	4950	4950	0
265	20250214	171800	329126750	4950	4950	4950	4950	0
266	20250214	171700	329126750	4950	4950	4950	4950	0
267	20250214	171600	329126750	4950	4950	4950	4950	0
268	20250214	171500	329126750	4950	4950	4950	4950	0
269	20250214	171400	329126750	4950	4950	4950	4950	0
270	20250214	171300	329126750	4950	4950	4950	4950	0
271	20250214	171200	329126750	4950	4950	4950	4950	0
272	20250214	171100	329126750	4950	4950	4950	4950	3591
273	20250214	171000	329126750	4950	4950	4950	4950	0
274	20250214	170900	329126750	4950	4950	4950	4950	0
275	20250214	170800	329126750	4950	4950	4950	4950	0
276	20250214	170700	329126750	4950	4950	4950	4950	0
277	20250214	170600	329126750	4950	4950	4950	4950	0
278	20250214	170500	329126750	4950	4950	4950	4950	0
279	20250214	170400	329126750	4950	4950	4950	4950	0
280	20250214	170300	329126750	4950	4950	4950	4950	0
281	20250214	170200	329126750	4950	4950	4950	4950	0
282	20250214	170100	329126750	4950	4950	4950	4950	0
283	20250214	170000	329126750	4950	4950	4950	4950	0
284	20250214	165900	329126750	4950	4950	4950	4950	0
285	20250214	165800	329126750	4950	4950	4950	4950	0
286	20250214	165700	329126750	4950	4950	4950	4950	0
287	20250214	165600	329126750	4950	4950	4950	4950	0
288	20250214	165500	329126750	4950	4950	4950	4950	0
289	20250214	165400	329126750	4950	4950	4950	4950	0
290	20250214	165300	329126750	4950	4950	4950	4950	0
291	20250214	165200	329126750	4950	4950	4950	4950	0
292	20250214	165100	329126750	4950	4950	4950	4950	0
293	20250214	165000	329126750	4950	4950	4950	4950	0
294	20250214	164900	329126750	4950	4950	4950	4950	0
295	20250214	164800	329126750	4950	4950	4950	4950	0
296	20250214	164700	329126750	4950	4950	4950	4950	0
297	20250214	164600	329126750	4950	4950	4950	4950	0
298	20250214	164500	329126750	4950	4950	4950	4950	0
299	20250214	164400	329126750	4950	4950	4950	4950	0
300	20250214	164300	329126750	4950	4950	4950	4950	0
301	20250214	164200	329126750	4950	4950	4950	4950	0
302	20250214	164100	329126750	4950	4950	4950	4950	3591
303	20250214	164000	329126750	4950	4950	4950	4950	0
304	20250214	163900	329126750	4950	4950	4950	4950	0
305	20250214	163800	329126750	4950	4950	4950	4950	0
306	20250214	163700	329126750	4950	4950	4950	4950	0
307	20250214	163600	329126750	4950	4950	4950	4950	0
308	20250214	163500	329126750	4950	4950	4950	4950	0
309	20250214	163400	329126750	4950	4950	4950	4950	0
310	20250214	163300	329126750	4950	4950	4950	4950	0
311	20250214	163200	329126750	4950	4950	4950	4950	0
312	20250214	163100	329126750	4950	4950	4950	4950	0
313	20250214	163000	329126750	4950	4950	4950	4950	0
314	20250214	162900	329126750	4950	4950	4950	4950	0
315	20250214	162800	329126750	4950	4950	4950	4950	0
316	20250214	162700	329126750	4950	4950	4950	4950	0
317	20250214	162600	329126750	4950	4950	4950	4950	0
318	20250214	162500	329126750	4950	4950	4950	4950	0
319	20250214	162400	329126750	4950	4950	4950	4950	0
320	20250214	162300	329126750	4950	4950	4950	4950	0
321	20250214	162200	329126750	4950	4950	4950	4950	0
322	20250214	162100	329126750	4950	4950	4950	4950	0
323	20250214	162000	329126750	4950	4950	4950	4950	0
324	20250214	161900	329126750	4950	4950	4950	4950	0
325	20250214	161800	329126750	4950	4950	4950	4950	0
326	20250214	161700	329126750	4950	4950	4950	4950	0
327	20250214	161600	329126750	4950	4950	4950	4950	0
328	20250214	161500	329126750	4950	4950	4950	4950	0
329	20250214	161400	329126750	4950	4950	4950	4950	0
330	20250214	161300	329126750	4950	4950	4950	4950	0
331	20250214	161200	329126750	4950	4950	4950	4950	0
332	20250214	161100	329126750	4950	4950	4950	4950	3591
333	20250214	161000	329126750	4950	4950	4950	4950	0
334	20250214	160900	329126750	4950	4950	4950	4950	0
335	20250214	160800	329126750	4950	4950	4950	4950	0
336	20250214	160700	329126750	4950	4950	4950	4950	0
337	20250214	160600	329126750	4950	4950	4950	4950	0
338	20250214	160500	329126750	4950	4950	4950	4950	0
339	20250214	160400	329126750	4950	4950	4950	4950	0
340	20250214	160300	329126750	4950	4950	4950	4950	0
341	20250214	160200	329126750	4950	4950	4950	4950	0
342	20250214	160100	329126750	4950	4950	4950	4950	0
343	20250214	160000	329126750	4950	4950	4950	4950	0
344	20250214	155900	329126750	4950	4950	4950	4950	0
345	20250214	155800	329126750	4950	4950	4950	4950	0
346	20250214	155700	329126750	4950	4950	4950	4950	0
347	20250214	155600	329126750	4950	4950	4950	4950	0
348	20250214	155500	329126750	4950	4950	4950	4950	0
349	20250214	155400	329126750	4950	4950	4950	4950	0
350	20250214	155300	329126750	4950	4950	4950	4950	0
351	20250214	155200	329126750	4950	4950	4950	4950	0
352	20250214	155100	329126750	4950	4950	4950	4950	0
353	20250214	155000	329126750	4950	4950	4950	4950	0
354	20250214	154900	329126750	4950	4950	4950	4950	0
355	20250214	154800	329126750	4950	4950	4950	4950	0
356	20250214	154700	329126750	4950	4950	4950	4950	0
357	20250214	154600	329126750	4950	4950	4950	4950	0
358	20250214	154500	329126750	4950	4950	4950	4950	0
359	20250214	154400	329126750	4950	4950	4950	4950	0
360	20250214	154300	329126750	4950	4950	4950	4950	0
361	20250214	154200	329126750	4950	4950	4950	4950	0
362	20250214	154100	329126750	4950	4950	4950	4950	3591
363	20250214	154000	329126750	4950	4950	4950	4950	0
364	20250214	153900	329126750	4950	4950	4950	4950	0
365	20250214	153800	329126750	4950	4950	4950	4950	0
366	20250214	153700	329126750	4950	4950	4950	4950	0
367	20250214	153600	329126750	4950	4950	4950	4950	0
368	20250214	153500	329126750	4950	4950	4950	4950	0
369	20250214	153400	329126750	4950	4950	4950	4950	0
370	20250214	153300	329126750	4950	4950	4950	4950	0
371	20250214	153200	329126750	4950	4950	4950	4950	0
372	20250214	153100	329126750	4950	4950	4950	4950	0
373	20250214	153000	329126750	4950	4950	4950	4950	3591
374	20250214	152900	311351300	4960	4960	4960	4960	0
375	20250214	152800	311351300	4960	4960	4960	4960	0
376	20250214	152700	311351300	4960	4960	4960	4960	0
377	20250214	152600	311351300	4960	4960	4960	4960	0
378	20250214	152500	311351300	4960	4960	4960	4960	0
379	20250214	152400	311351300	4960	4960	4960	4960	0
380	20250214	152300	311351300	4960	4960	4960	4960	0
381	20250214	152200	311351300	4960	4960	4960	4960	0
382	20250214	152100	311351300	4960	4960	4960	4960	0
383	20250214	152000	311351300	4960	4960	4960	4960	0
384	20250214	151900	311351300	4960	4960	4960	4955	252
385	20250214	151800	310101385	4960	4960	4960	4960	1078
386	20250214	151700	304754505	4980	4980	4980	4980	3
387	20250214	151600	304739565	4965	4965	4965	4965	38
388	20250214	151500	304550895	4965	4965	4965	4965	30
389	20250214	151400	304401945	4980	4965	4980	4960	1010
390	20250214	151300	299391885	4975	4965	4975	4960	250
391	20250214	151200	298148640	4965	4965	4965	4965	0
392	20250214	151100	298148640	4965	4980	4980	4965	666
393	20250214	151000	294841390	4980	4970	4980	4970	3
394	20250214	150900	294826470	4980	4980	4980	4980	0
395	20250214	150800	294826470	4980	4980	4980	4980	0
396	20250214	150700	294826470	4980	4970	4980	4965	251
397	20250214	150600	293580130	4980	4980	4980	4980	101
398	20250214	150500	293077150	4980	4980	4980	4980	1
399	20250214	150400	293072170	4980	4980	4980	4980	2
400	20250214	150300	293062210	4980	4980	4980	4980	2
401	20250214	150200	293052250	4980	4980	4980	4980	410
402	20250214	150100	291010450	4980	4970	4980	4970	51
403	20250214	150000	290756970	4980	4980	4980	4980	0
404	20250214	145900	290756970	4980	4980	4980	4980	1
405	20250214	145800	290751990	4970	4970	4970	4970	0
406	20250214	145700	290751990	4970	4970	4970	4970	0
407	20250214	145600	290751990	4970	4970	4970	4970	512
408	20250214	145500	288207350	4980	4980	4980	4980	0
409	20250214	145400	288207350	4980	4980	4980	4980	7
410	20250214	145300	288172490	4975	4975	4975	4975	10
411	20250214	145200	288122740	4975	4975	4975	4975	164
412	20250214	145100	287306840	4980	4980	4980	4980	0
413	20250214	145000	287306840	4980	4980	4980	4980	0
414	20250214	144900	287306840	4980	4980	4980	4980	100
415	20250214	144800	286808840	4980	4980	4980	4980	100
416	20250214	144700	286310840	4970	4980	4980	4970	112
417	20250214	144600	285754000	4980	4980	4980	4980	100
418	20250214	144500	285256000	4970	4970	4970	4970	14
419	20250214	144400	285186420	4970	4970	4970	4970	0
420	20250214	144300	285186420	4970	4970	4970	4970	0
421	20250214	144200	285186420	4970	4975	4975	4970	1000
422	20250214	144100	280214315	4980	4980	4980	4980	100
423	20250214	144000	279716315	4980	4980	4980	4980	0
424	20250214	143900	279716315	4980	4980	4980	4980	0
425	20250214	143800	279716315	4980	4980	4980	4980	0
426	20250214	143700	279716315	4980	4980	4980	4980	0
427	20250214	143600	279716315	4980	4980	4980	4980	0
428	20250214	143500	279716315	4980	4980	4980	4980	570
429	20250214	143400	276877715	4980	4980	4980	4980	242
430	20250214	143300	275672555	4980	4980	4980	4980	0
431	20250214	143200	275672555	4980	4980	4980	4980	0
432	20250214	143100	275672555	4980	4980	4980	4980	0
433	20250214	143000	275672555	4980	4980	4980	4980	23
434	20250214	142900	275558015	4980	4985	4985	4980	596
435	20250214	142800	272587010	4990	4990	4990	4990	0
436	20250214	142700	272587010	4990	4990	4990	4990	0
437	20250214	142600	272587010	4990	5000	5000	4990	542
438	20250214	142500	269882420	4990	4990	4990	4990	200
439	20250214	142400	268884420	5000	5000	5000	5000	0
440	20250214	142300	268884420	5000	5000	5000	5000	1
441	20250214	142200	268879420	5000	5000	5000	5000	98
442	20250214	142100	268389420	4990	4990	4990	4990	1053
443	20250214	142000	263134950	5000	5000	5000	5000	0
444	20250214	141900	263134950	5000	5000	5000	5000	0
445	20250214	141800	263134950	5000	5000	5000	5000	0
446	20250214	141700	263134950	5000	5000	5000	4990	228
447	20250214	141600	261997210	4990	4990	4990	4990	0
448	20250214	141500	261997210	4990	5000	5000	4990	103
449	20250214	141400	261483210	5000	5000	5000	5000	0
450	20250214	141300	261483210	5000	4995	5000	4995	41
451	20250214	141200	261278410	5000	5000	5000	5000	40
452	20250214	141100	261078410	5000	5000	5000	5000	0
453	20250214	141000	261078410	5000	5000	5000	5000	0
454	20250214	140900	261078410	5000	5000	5000	5000	0
455	20250214	140800	261078410	5000	5000	5000	5000	0
456	20250214	140700	261078410	5000	5000	5000	5000	1
457	20250214	140600	261073410	5000	5000	5000	5000	0
458	20250214	140500	261073410	5000	5000	5000	5000	1
459	20250214	140400	261068410	4995	4995	4995	4995	9
460	20250214	140300	261023455	4995	4995	4995	4995	0
461	20250214	140200	261023455	4995	4995	4995	4995	0
462	20250214	140100	261023455	4995	4995	4995	4995	40
463	20250214	140000	260823655	4995	4995	4995	4995	65
464	20250214	135900	260498980	4995	4995	4995	4995	0
465	20250214	135800	260498980	4995	4995	4995	4995	100
466	20250214	135700	259999480	5010	5010	5010	5010	0
467	20250214	135600	259999480	5010	4990	5010	4985	452
468	20250214	135500	257746190	4995	4995	4995	4995	0
469	20250214	135400	257746190	4995	5000	5000	4995	1487
470	20250214	135300	250313625	5000	5000	5000	5000	0
471	20250214	135200	250313625	5000	5000	5000	5000	40
472	20250214	135100	250113625	5000	5000	5000	5000	0
473	20250214	135000	250113625	5000	5000	5000	5000	0
474	20250214	134900	250113625	5000	5000	5000	5000	0
475	20250214	134800	250113625	5000	5000	5000	5000	0
476	20250214	134700	250113625	5000	5000	5000	5000	0
477	20250214	134600	250113625	5000	5000	5000	5000	0
478	20250214	134500	250113625	5000	5000	5000	5000	0
479	20250214	134400	250113625	5000	5000	5000	5000	0
480	20250214	134300	250113625	5000	5000	5000	5000	4818
481	20250214	134200	226023625	5000	5000	5000	5000	0
482	20250214	134100	226023625	5000	5000	5000	5000	0
483	20250214	134000	226023625	5000	5000	5000	5000	0
484	20250214	133900	226023625	5000	5000	5000	5000	0
485	20250214	133800	226023625	5000	5000	5000	5000	28
486	20250214	133700	225883625	5000	5000	5000	5000	0
487	20250214	133600	225883625	5000	5000	5000	5000	0
488	20250214	133500	225883625	5000	5000	5000	5000	0
489	20250214	133400	225883625	5000	5000	5000	5000	0
490	20250214	133300	225883625	5000	4985	5000	4985	54
491	20250214	133200	225614420	4990	4990	4990	4990	47
492	20250214	133100	225379890	5000	4985	5000	4985	55
493	20250214	133000	225105040	4985	4985	5000	4985	88
494	20250214	132900	224666345	4985	4985	4985	4985	49
495	20250214	132800	224422080	5000	5000	5000	5000	0
496	20250214	132700	224422080	5000	5000	5000	5000	0
497	20250214	132600	224422080	5000	4985	5000	4985	36
498	20250214	132500	224242605	5000	5000	5000	5000	0
499	20250214	132400	224242605	5000	5000	5000	5000	0
500	20250214	132300	224242605	5000	5000	5000	5000	196
501	20250214	132200	223262605	5000	5000	5000	5000	0
502	20250214	132100	223262605	5000	5000	5000	5000	42
503	20250214	132000	223052605	5000	5000	5000	5000	0
504	20250214	131900	223052605	5000	5000	5000	5000	0
505	20250214	131800	223052605	5000	5000	5000	5000	0
506	20250214	131700	223052605	5000	5000	5000	5000	0
507	20250214	131600	223052605	5000	5000	5000	5000	0
508	20250214	131500	223052605	5000	4995	5000	4995	26
509	20250214	131400	222922730	4995	4995	4995	4995	1
510	20250214	131300	222917735	4985	4995	4995	4985	45
511	20250214	131200	222693390	4995	4995	4995	4995	0
512	20250214	131100	222693390	4995	4995	4995	4995	1
513	20250214	131000	222688395	4995	4995	4995	4995	21
514	20250214	130900	222583500	4985	4985	4985	4985	0
515	20250214	130800	222583500	4985	4985	4985	4985	0
516	20250214	130700	222583500	4985	4985	4985	4985	299
517	20250214	130600	221092985	4995	4995	4995	4995	0
518	20250214	130500	221092985	4995	4995	4995	4995	0
519	20250214	130400	221092985	4995	4995	4995	4995	100
520	20250214	130300	220593485	5000	4980	5000	4980	565
521	20250214	130200	217778745	4980	4980	4980	4980	15
522	20250214	130100	217704045	5000	5000	5000	5000	0
523	20250214	130000	217704045	5000	5000	5000	5000	0
524	20250214	125900	217704045	5000	5000	5000	5000	0
525	20250214	125800	217704045	5000	5000	5000	5000	0
526	20250214	125700	217704045	5000	5000	5000	5000	1
527	20250214	125600	217699045	4980	4990	4990	4980	500
528	20250214	125500	215205900	4995	4995	4995	4995	10
529	20250214	125400	215155950	4990	4990	4990	4990	101
530	20250214	125300	214651960	4995	4995	4995	4995	7
531	20250214	125200	214616995	5000	5000	5000	5000	0
532	20250214	125100	214616995	5000	5000	5000	5000	1
533	20250214	125000	214611995	4995	4995	4995	4995	3
534	20250214	124900	214597010	4995	4995	4995	4995	0
535	20250214	124800	214597010	4995	4995	4995	4995	0
536	20250214	124700	214597010	4995	4995	4995	4995	200
537	20250214	124600	213598010	4990	5010	5010	4990	101
538	20250214	124500	213094000	4985	4985	4985	4985	0
539	20250214	124400	213094000	4985	5000	5010	4985	232
540	20250214	124300	211934640	5010	5010	5010	5010	1
541	20250214	124200	211929630	5010	5010	5010	5010	1
542	20250214	124100	211924620	4990	4995	4995	4990	433
543	20250214	124000	209763160	4990	4990	4990	4990	0
544	20250214	123900	209763160	4990	4990	4990	4990	0
545	20250214	123800	209763160	4990	4990	4990	4990	0
546	20250214	123700	209763160	4990	4990	4990	4990	0
547	20250214	123600	209763160	4990	4990	4990	4990	0
548	20250214	123500	209763160	4990	4990	4990	4990	0
549	20250214	123400	209763160	4990	4990	4990	4990	0
550	20250214	123300	209763160	4990	4990	4990	4990	97
551	20250214	123200	209279130	4990	4990	4990	4990	0
552	20250214	123100	209279130	4990	5000	5000	4990	100
553	20250214	123000	208780070	5000	5000	5000	5000	0
554	20250214	122900	208780070	5000	5000	5000	5000	0
555	20250214	122800	208780070	5000	5000	5000	5000	697
556	20250214	122700	205295070	4990	4990	4990	4990	0
557	20250214	122600	205295070	4990	4990	4990	4990	7
558	20250214	122500	205260140	5000	5000	5000	5000	10
559	20250214	122400	205210140	5000	5000	5000	5000	1
560	20250214	122300	205205140	5000	5000	5000	5000	0
561	20250214	122200	205205140	5000	5000	5000	5000	36
562	20250214	122100	205025140	4990	4990	4990	4990	0
563	20250214	122000	205025140	4990	4990	4990	4990	0
564	20250214	121900	205025140	4990	4990	4990	4990	0
565	20250214	121800	205025140	4990	4990	4990	4990	0
566	20250214	121700	205025140	4990	4990	4990	4990	1
567	20250214	121600	205020150	4990	4990	4990	4990	0
568	20250214	121500	205020150	4990	4990	4990	4990	208
569	20250214	121400	203982230	4990	4990	4990	4990	0
570	20250214	121300	203982230	4990	4990	4990	4990	0
571	20250214	121200	203982230	4990	4990	4990	4990	0
572	20250214	121100	203982230	4990	4990	4990	4990	0
573	20250214	121000	203982230	4990	4990	4990	4990	0
574	20250214	120900	203982230	4990	4990	4990	4990	0
575	20250214	120800	203982230	4990	4990	4990	4990	0
576	20250214	120700	203982230	4990	4990	4990	4990	0
577	20250214	120600	203982230	4990	4990	4990	4990	0
578	20250214	120500	203982230	4990	4990	4990	4990	0
579	20250214	120400	203982230	4990	5000	5000	4990	380
580	20250214	120300	202085830	5000	5000	5000	5000	0
581	20250214	120200	202085830	5000	5000	5000	5000	30
582	20250214	120100	201935830	4995	4995	4995	4995	0
583	20250214	120000	201935830	4995	4995	4995	4995	0
584	20250214	115900	201935830	4995	4995	4995	4995	30
585	20250214	115800	201785980	5010	5010	5010	5010	0
586	20250214	115700	201785980	5010	5010	5010	5010	0
587	20250214	115600	201785980	5010	5010	5010	5010	0
588	20250214	115500	201785980	5010	5010	5010	5010	0
589	20250214	115400	201785980	5010	5010	5010	5010	0
590	20250214	115300	201785980	5010	5010	5010	5010	0
591	20250214	115200	201785980	5010	5010	5010	5010	0
592	20250214	115100	201785980	5010	4995	5010	4995	3
593	20250214	115000	201770980	4995	4995	4995	4995	1
594	20250214	114900	201765985	4990	5000	5000	4990	500
595	20250214	114800	199270950	5000	5000	5000	5000	500
596	20250214	114700	196770950	4990	4990	4990	4990	0
597	20250214	114600	196770950	4990	4990	4990	4990	1
598	20250214	114500	196765960	5000	5000	5000	5000	0
599	20250214	114400	196765960	5000	5000	5000	5000	0
600	20250214	114300	196765960	5000	5000	5000	5000	0
601	20250214	114200	196765960	5000	5000	5000	5000	41
602	20250214	114100	196560960	4990	4990	4990	4990	50
603	20250214	114000	196311460	5000	5000	5000	5000	0
604	20250214	113900	196311460	5000	5000	5000	5000	31
605	20250214	113800	196156460	5000	5000	5000	5000	1
606	20250214	113700	196151460	4995	4995	4995	4995	0
607	20250214	113600	196151460	4995	4995	4995	4995	0
608	20250214	113500	196151460	4995	4995	4995	4995	30
609	20250214	113400	196001610	5000	5000	5000	5000	0
610	20250214	113300	196001610	5000	5000	5000	5000	0
611	20250214	113200	196001610	5000	5000	5000	5000	73
612	20250214	113100	195636610	5000	5000	5000	5000	0
613	20250214	113000	195636610	5000	5000	5000	5000	0
614	20250214	112900	195636610	5000	5000	5000	5000	0
615	20250214	112800	195636610	5000	5000	5000	5000	0
616	20250214	112700	195636610	5000	5000	5000	5000	0
617	20250214	112600	195636610	5000	5000	5000	5000	67
618	20250214	112500	195301610	5000	5000	5000	5000	30
619	20250214	112400	195151610	5000	5000	5000	5000	10
620	20250214	112300	195101610	5000	5000	5000	5000	0
621	20250214	112200	195101610	5000	5000	5000	5000	3
622	20250214	112100	195086610	5000	5000	5000	5000	0
623	20250214	112000	195086610	5000	5000	5000	5000	0
624	20250214	111900	195086610	5000	5000	5000	5000	0
625	20250214	111800	195086610	5000	5000	5000	5000	0
626	20250214	111700	195086610	5000	5000	5000	5000	0
627	20250214	111600	195086610	5000	5000	5000	5000	0
628	20250214	111500	195086610	5000	5000	5000	5000	469
629	20250214	111400	192741610	5000	5000	5000	5000	1
630	20250214	111300	192736610	4985	5000	5000	4985	368
631	20250214	111200	190900770	5000	5000	5000	5000	0
632	20250214	111100	190900770	5000	5000	5000	5000	0
633	20250214	111000	190900770	5000	5000	5000	5000	0
634	20250214	110900	190900770	5000	5000	5000	5000	0
635	20250214	110800	190900770	5000	5000	5000	5000	0
636	20250214	110700	190900770	5000	5000	5000	5000	0
637	20250214	110600	190900770	5000	5000	5000	5000	0
638	20250214	110500	190900770	5000	5000	5000	5000	200
639	20250214	110400	189900770	5000	5000	5000	5000	24
640	20250214	110300	189780770	4985	4985	4985	4985	0
641	20250214	110200	189780770	4985	4990	4990	4985	31
642	20250214	110100	189626185	5000	5000	5000	5000	0
643	20250214	110000	189626185	5000	5000	5000	5000	3
644	20250214	105900	189611185	5000	4985	5000	4985	91
645	20250214	105800	189157535	4985	4985	4985	4985	0
646	20250214	105700	189157535	4985	5000	5000	4985	130
647	20250214	105600	188509470	4980	4980	4980	4980	0
648	20250214	105500	188509470	4980	5000	5000	4980	49
649	20250214	105400	188265050	5000	5000	5000	5000	250
650	20250214	105300	187015050	5000	5000	5000	5000	300
651	20250214	105200	185515050	5000	5000	5000	5000	0
652	20250214	105100	185515050	5000	4985	5000	4980	335
653	20250214	105000	183841950	4980	4980	4980	4980	0
654	20250214	104900	183841950	4980	4980	4980	4980	0
655	20250214	104800	183841950	4980	4980	4980	4980	500
656	20250214	104700	181351950	5000	5000	5000	5000	1
657	20250214	104600	181346950	4980	4985	4985	4980	500
658	20250214	104500	178856450	4990	4990	4990	4990	33
659	20250214	104400	178691780	4990	5000	5000	4990	220
660	20250214	104300	177592050	5000	5000	5000	5000	0
661	20250214	104200	177592050	5000	5000	5000	5000	0
662	20250214	104100	177592050	5000	5000	5000	5000	30
663	20250214	104000	177442050	5000	5000	5000	5000	0
664	20250214	103900	177442050	5000	5000	5000	5000	0
665	20250214	103800	177442050	5000	5000	5000	5000	6
666	20250214	103700	177412050	4990	4990	4990	4990	7
667	20250214	103600	177377120	5000	5000	5000	5000	0
668	20250214	103500	177377120	5000	5000	5000	5000	0
669	20250214	103400	177377120	5000	5000	5000	5000	1
670	20250214	103300	177372120	5000	5000	5000	5000	0
671	20250214	103200	177372120	5000	5000	5000	5000	10
672	20250214	103100	177322120	5000	5000	5000	5000	0
673	20250214	103000	177322120	5000	5000	5000	5000	0
674	20250214	102900	177322120	5000	5000	5000	5000	0
675	20250214	102800	177322120	5000	4985	5000	4975	59
676	20250214	102700	177027240	5000	5000	5000	5000	0
677	20250214	102600	177027240	5000	5000	5000	5000	0
678	20250214	102500	177027240	5000	5000	5000	5000	1
679	20250214	102400	177022240	4980	4980	4980	4980	1111
680	20250214	102300	171489460	4980	4980	4980	4980	4088
681	20250214	102200	151131220	4980	4995	4995	4980	1000
682	20250214	102100	146139240	5000	5000	5000	5000	1
683	20250214	102000	146134240	5000	5000	5000	5000	50
684	20250214	101900	145884240	5000	5000	5000	5000	0
685	20250214	101800	145884240	5000	4990	5000	4990	1070
686	20250214	101700	140535005	4995	4995	4995	4995	0
687	20250214	101600	140535005	4995	4995	4995	4995	529
688	20250214	101500	137892650	4995	4995	4995	4995	0
689	20250214	101400	137892650	4995	4995	4995	4995	0
690	20250214	101300	137892650	4995	4995	4995	4995	0
691	20250214	101200	137892650	4995	4995	4995	4995	0
692	20250214	101100	137892650	4995	4990	4995	4990	652
693	20250214	101000	134639160	4990	4990	4990	4990	0
694	20250214	100900	134639160	4990	4990	4990	4990	0
695	20250214	100800	134639160	4990	4995	4995	4990	5
696	20250214	100700	134614200	4990	4990	4990	4990	105
697	20250214	100600	134090250	5000	5000	5000	5000	1
698	20250214	100500	134085250	5000	5000	5000	4980	337
699	20250214	100400	132402340	5000	5000	5000	5000	766
700	20250214	100300	128572340	5000	5000	5000	5000	10
701	20250214	100200	128522340	4980	4980	4980	4980	0
702	20250214	100100	128522340	4980	4980	4980	4980	0
703	20250214	100000	128522340	4980	4980	4980	4980	250
704	20250214	095900	127277340	4990	4980	4990	4980	102
705	20250214	095800	126768380	4980	4980	4980	4980	2
706	20250214	095700	126758420	4990	4990	4990	4990	0
707	20250214	095600	126758420	4990	4990	4990	4990	0
708	20250214	095500	126758420	4990	4990	4990	4990	100
709	20250214	095400	126259420	4990	4990	4990	4990	0
710	20250214	095300	126259420	4990	4990	4990	4990	0
711	20250214	095200	126259420	4990	5010	5010	4975	453
712	20250214	095100	124000260	5000	5000	5000	5000	21
713	20250214	095000	123895260	5020	5020	5020	5020	0
714	20250214	094900	123895260	5020	5020	5020	5020	0
715	20250214	094800	123895260	5020	5020	5020	5020	1
716	20250214	094700	123890240	5020	5000	5020	5000	11
717	20250214	094600	123835040	5020	5020	5020	5020	4
718	20250214	094500	123814960	5030	5010	5030	5010	61
719	20250214	094400	123509330	5010	5010	5010	5010	10
720	20250214	094300	123459230	5010	5030	5030	5010	7318
721	20250214	094200	86720590	5030	5040	5040	5030	423
722	20250214	094100	84590890	5040	5040	5040	5040	620
723	20250214	094000	81466090	5040	5040	5040	5040	0
724	20250214	093900	81466090	5040	5020	5040	5020	1169
725	20250214	093800	75574830	5020	5030	5030	5020	22
726	20250214	093700	75464270	5030	5030	5030	5030	30
727	20250214	093600	75313370	5020	5030	5030	5020	333
728	20250214	093500	73638710	5020	5020	5020	5020	1998
729	20250214	093400	63608750	5020	5020	5020	5020	1122
730	20250214	093300	57976310	5020	5030	5030	5020	1010
731	20250214	093200	52905470	5030	5030	5030	5030	100
732	20250214	093100	52402470	5040	5030	5040	5030	171
733	20250214	093000	51541990	5030	5040	5040	5030	879
734	20250214	092900	47112930	5040	5020	5040	5020	111
735	20250214	092800	46554690	5020	5040	5040	5020	198
736	20250214	092700	45558550	5040	5040	5040	5040	25
737	20250214	092600	45432550	5040	5040	5040	5040	20
738	20250214	092500	45331750	5030	5030	5040	5030	853
739	20250214	092400	41040420	5020	5030	5030	5020	545
740	20250214	092300	38304420	5040	5040	5040	5040	180
741	20250214	092200	37397220	5040	5040	5040	5010	202
742	20250214	092100	36385140	5030	5030	5030	5030	544
743	20250214	092000	33648820	5030	5020	5030	5020	474
744	20250214	091900	31268000	5020	5020	5020	5020	370
745	20250214	091800	29410600	5030	5030	5030	4990	426
746	20250214	091700	27268620	5020	5020	5020	5020	20
747	20250214	091600	27168220	5020	5020	5020	5020	51
748	20250214	091500	26912200	5020	5020	5020	5020	1
749	20250214	091400	26907180	5020	5020	5020	5020	0
750	20250214	091300	26907180	5020	5020	5020	5020	430
751	20250214	091200	24748580	5030	5030	5030	5030	0
752	20250214	091100	24748580	5030	5020	5030	5020	1148
753	20250214	091000	18974590	5020	5000	5020	5000	1686
754	20250214	090900	10543490	5000	4995	5000	4995	244
755	20250214	090800	9324680	4995	4980	4995	4975	441
756	20250214	090700	7129585	5010	4985	5010	4985	291
757	20250214	090600	5678925	5020	5010	5020	5010	92
758	20250214	090500	5217995	4985	5010	5020	4985	333
759	20250214	090400	3553365	5010	5010	5010	5010	1
760	20250214	090300	3548355	5030	5030	5030	5030	0
761	20250214	090200	3548355	5030	5030	5030	5030	1
762	20250214	090100	3543325	4955	4980	4980	4955	440
763	20250214	090000	1361590	5030	5020	5030	5020	51