41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 212700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 3 | 20231115 | 212600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231115 | 212500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231115 | 212400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231115 | 212300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231115 | 212200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231115 | 212100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231115 | 212000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231115 | 211900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231115 | 211800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231115 | 211700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231115 | 211600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231115 | 211500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231115 | 211400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231115 | 211300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231115 | 211200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231115 | 211100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231115 | 211000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231115 | 210900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231115 | 210800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231115 | 210700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231115 | 210600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231115 | 210500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231115 | 210400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231115 | 210300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231115 | 210200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231115 | 210100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231115 | 210000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231115 | 205900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231115 | 205800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231115 | 205700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 33 | 20231115 | 205600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231115 | 205500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231115 | 205400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231115 | 205300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231115 | 205200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231115 | 205100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231115 | 205000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231115 | 204900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231115 | 204800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231115 | 204700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231115 | 204600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231115 | 204500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231115 | 204400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231115 | 204300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231115 | 204200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231115 | 204100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231115 | 204000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231115 | 203900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231115 | 203800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231115 | 203700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231115 | 203600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231115 | 203500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231115 | 203400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231115 | 203300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231115 | 203200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231115 | 203100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231115 | 203000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231115 | 202900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231115 | 202800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231115 | 202700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 63 | 20231115 | 202600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231115 | 202500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231115 | 202400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231115 | 202300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231115 | 202200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231115 | 202100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231115 | 202000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231115 | 201900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231115 | 201800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231115 | 201700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231115 | 201600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231115 | 201500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231115 | 201400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231115 | 201300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231115 | 201200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231115 | 201100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231115 | 201000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231115 | 200900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231115 | 200800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231115 | 200700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231115 | 200600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231115 | 200500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231115 | 200400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231115 | 200300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231115 | 200200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231115 | 200100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231115 | 200000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231115 | 195900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231115 | 195800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231115 | 195700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 93 | 20231115 | 195600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231115 | 195500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231115 | 195400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231115 | 195300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231115 | 195200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231115 | 195100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231115 | 195000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231115 | 194900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231115 | 194800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231115 | 194700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231115 | 194600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231115 | 194500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231115 | 194400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231115 | 194300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231115 | 194200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231115 | 194100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231115 | 194000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231115 | 193900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231115 | 193800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231115 | 193700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231115 | 193600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231115 | 193500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231115 | 193400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231115 | 193300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231115 | 193200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231115 | 193100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231115 | 193000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231115 | 192900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231115 | 192800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231115 | 192700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 123 | 20231115 | 192600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231115 | 192500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231115 | 192400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231115 | 192300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231115 | 192200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231115 | 192100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231115 | 192000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231115 | 191900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231115 | 191800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231115 | 191700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231115 | 191600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231115 | 191500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231115 | 191400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231115 | 191300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231115 | 191200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231115 | 191100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231115 | 191000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231115 | 190900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231115 | 190800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231115 | 190700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231115 | 190600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231115 | 190500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231115 | 190400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231115 | 190300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231115 | 190200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231115 | 190100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231115 | 190000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231115 | 185900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231115 | 185800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231115 | 185700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 153 | 20231115 | 185600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231115 | 185500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231115 | 185400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231115 | 185300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231115 | 185200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231115 | 185100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231115 | 185000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231115 | 184900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231115 | 184800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231115 | 184700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231115 | 184600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231115 | 184500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231115 | 184400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231115 | 184300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231115 | 184200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231115 | 184100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231115 | 184000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231115 | 183900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231115 | 183800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231115 | 183700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231115 | 183600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231115 | 183500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231115 | 183400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231115 | 183300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231115 | 183200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231115 | 183100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231115 | 183000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231115 | 182900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231115 | 182800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231115 | 182700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 183 | 20231115 | 182600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231115 | 182500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231115 | 182400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231115 | 182300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231115 | 182200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231115 | 182100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231115 | 182000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231115 | 181900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231115 | 181800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231115 | 181700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231115 | 181600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231115 | 181500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231115 | 181400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231115 | 181300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231115 | 181200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231115 | 181100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231115 | 181000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231115 | 180900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231115 | 180800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231115 | 180700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231115 | 180600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231115 | 180500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231115 | 180400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231115 | 180300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231115 | 180200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231115 | 180100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231115 | 180000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231115 | 175900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231115 | 175800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231115 | 175700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 213 | 20231115 | 175600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231115 | 175500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231115 | 175400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231115 | 175300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231115 | 175200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231115 | 175100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231115 | 175000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231115 | 174900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231115 | 174800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231115 | 174700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231115 | 174600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231115 | 174500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231115 | 174400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231115 | 174300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231115 | 174200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231115 | 174100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231115 | 174000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231115 | 173900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231115 | 173800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231115 | 173700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231115 | 173600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231115 | 173500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20231115 | 173400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20231115 | 173300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20231115 | 173200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231115 | 173100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20231115 | 173000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20231115 | 172900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20231115 | 172800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20231115 | 172700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 243 | 20231115 | 172600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20231115 | 172500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231115 | 172400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20231115 | 172300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20231115 | 172200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20231115 | 172100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231115 | 172000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20231115 | 171900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20231115 | 171800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20231115 | 171700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20231115 | 171600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20231115 | 171500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20231115 | 171400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20231115 | 171300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20231115 | 171200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20231115 | 171100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20231115 | 171000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231115 | 170900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20231115 | 170800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20231115 | 170700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20231115 | 170600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20231115 | 170500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20231115 | 170400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20231115 | 170300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20231115 | 170200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20231115 | 170100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20231115 | 170000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20231115 | 165900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20231115 | 165800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20231115 | 165700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 273 | 20231115 | 165600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20231115 | 165500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20231115 | 165400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20231115 | 165300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20231115 | 165200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20231115 | 165100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20231115 | 165000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20231115 | 164900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20231115 | 164800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20231115 | 164700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20231115 | 164600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20231115 | 164500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20231115 | 164400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20231115 | 164300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20231115 | 164200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20231115 | 164100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20231115 | 164000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20231115 | 163900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20231115 | 163800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20231115 | 163700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20231115 | 163600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20231115 | 163500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20231115 | 163400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20231115 | 163300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20231115 | 163200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20231115 | 163100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20231115 | 163000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20231115 | 162900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20231115 | 162800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20231115 | 162700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 303 | 20231115 | 162600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20231115 | 162500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20231115 | 162400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20231115 | 162300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20231115 | 162200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20231115 | 162100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20231115 | 162000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20231115 | 161900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20231115 | 161800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20231115 | 161700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20231115 | 161600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20231115 | 161500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20231115 | 161400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20231115 | 161300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20231115 | 161200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20231115 | 161100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20231115 | 161000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20231115 | 160900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20231115 | 160800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20231115 | 160700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20231115 | 160600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20231115 | 160500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20231115 | 160400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20231115 | 160300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20231115 | 160200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20231115 | 160100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20231115 | 160000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20231115 | 155900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20231115 | 155800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20231115 | 155700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 333 | 20231115 | 155600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20231115 | 155500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20231115 | 155400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20231115 | 155300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20231115 | 155200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20231115 | 155100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20231115 | 155000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20231115 | 154900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20231115 | 154800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20231115 | 154700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20231115 | 154600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 344 | 20231115 | 154500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 345 | 20231115 | 154400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 346 | 20231115 | 154300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 347 | 20231115 | 154200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 348 | 20231115 | 154100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 349 | 20231115 | 154000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 350 | 20231115 | 153900 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20231115 | 153800 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 352 | 20231115 | 153700 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 353 | 20231115 | 153600 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 354 | 20231115 | 153500 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 355 | 20231115 | 153400 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 356 | 20231115 | 153300 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 357 | 20231115 | 153200 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 358 | 20231115 | 153100 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 359 | 20231115 | 153000 | 25147882130 | 20200 | 20200 | 20200 | 20200 | 8304 |
| 360 | 20231115 | 152900 | 24980141330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 361 | 20231115 | 152800 | 24980141330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 362 | 20231115 | 152700 | 24980141330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 363 | 20231115 | 152600 | 24980141330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 364 | 20231115 | 152500 | 24980141330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 365 | 20231115 | 152400 | 24980141330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 366 | 20231115 | 152300 | 24980141330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 367 | 20231115 | 152200 | 24980141330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 368 | 20231115 | 152100 | 24980141330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 369 | 20231115 | 152000 | 24980141330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 370 | 20231115 | 151900 | 24980141330 | 20200 | 20200 | 20200 | 20150 | 4341 |
| 371 | 20231115 | 151800 | 24892580880 | 20200 | 20200 | 20250 | 20100 | 2742 |
| 372 | 20231115 | 151700 | 24837217380 | 20250 | 20250 | 20250 | 20200 | 1500 |
| 373 | 20231115 | 151600 | 24806869280 | 20250 | 20200 | 20250 | 20200 | 919 |
| 374 | 20231115 | 151500 | 24788278630 | 20200 | 20200 | 20250 | 20200 | 1515 |
| 375 | 20231115 | 151400 | 24757630430 | 20200 | 20250 | 20250 | 20200 | 1021 |
| 376 | 20231115 | 151300 | 24736975180 | 20200 | 20200 | 20250 | 20150 | 3142 |
| 377 | 20231115 | 151200 | 24673432180 | 20200 | 20050 | 20200 | 20050 | 7543 |
| 378 | 20231115 | 151100 | 24521611280 | 20100 | 19990 | 20100 | 19990 | 7295 |
| 379 | 20231115 | 151000 | 24375536520 | 19980 | 19980 | 19990 | 19970 | 186 |
| 380 | 20231115 | 150900 | 24371818890 | 19980 | 19980 | 19990 | 19980 | 545 |
| 381 | 20231115 | 150800 | 24360929780 | 19970 | 20000 | 20000 | 19970 | 874 |
| 382 | 20231115 | 150700 | 24343464000 | 20000 | 19990 | 20000 | 19970 | 640 |
| 383 | 20231115 | 150600 | 24330672220 | 19990 | 19980 | 19990 | 19970 | 2116 |
| 384 | 20231115 | 150500 | 24288391810 | 19970 | 19980 | 19980 | 19970 | 1441 |
| 385 | 20231115 | 150400 | 24259600890 | 19980 | 19960 | 19980 | 19950 | 793 |
| 386 | 20231115 | 150300 | 24243765990 | 19950 | 19960 | 19970 | 19950 | 433 |
| 387 | 20231115 | 150200 | 24235123280 | 19970 | 19970 | 19970 | 19970 | 377 |
| 388 | 20231115 | 150100 | 24227594590 | 19970 | 19980 | 19990 | 19960 | 402 |
| 389 | 20231115 | 150000 | 24219565750 | 19960 | 19980 | 19980 | 19960 | 1185 |
| 390 | 20231115 | 145900 | 24195897690 | 19990 | 20000 | 20000 | 19970 | 135 |
| 391 | 20231115 | 145800 | 24193201410 | 20000 | 19980 | 20000 | 19960 | 1425 |
| 392 | 20231115 | 145700 | 24164736610 | 19990 | 20000 | 20000 | 19970 | 780 |
| 393 | 20231115 | 145600 | 24149144560 | 20000 | 19970 | 20000 | 19970 | 199 |
| 394 | 20231115 | 145500 | 24145166480 | 19980 | 19970 | 19980 | 19970 | 934 |
| 395 | 20231115 | 145400 | 24126510480 | 19970 | 19990 | 20000 | 19970 | 607 |
| 396 | 20231115 | 145300 | 24114380210 | 19990 | 20000 | 20050 | 19990 | 647 |
| 397 | 20231115 | 145200 | 24101432720 | 20000 | 20100 | 20100 | 20000 | 1922 |
| 398 | 20231115 | 145100 | 24062930970 | 20050 | 20150 | 20150 | 20050 | 1643 |
| 399 | 20231115 | 145000 | 24029920620 | 20100 | 20150 | 20150 | 20100 | 2046 |
| 400 | 20231115 | 144900 | 23988737220 | 20100 | 20100 | 20150 | 20050 | 3402 |
| 401 | 20231115 | 144800 | 23920336870 | 20050 | 20050 | 20100 | 20000 | 3723 |
| 402 | 20231115 | 144700 | 23845713120 | 20000 | 20000 | 20050 | 19990 | 1115 |
| 403 | 20231115 | 144600 | 23823414550 | 20000 | 19990 | 20000 | 19990 | 911 |
| 404 | 20231115 | 144500 | 23805197290 | 19990 | 19990 | 20000 | 19960 | 532 |
| 405 | 20231115 | 144400 | 23794559800 | 19960 | 20000 | 20000 | 19960 | 1509 |
| 406 | 20231115 | 144300 | 23764386910 | 19990 | 19930 | 19990 | 19930 | 789 |
| 407 | 20231115 | 144200 | 23748634800 | 19930 | 19910 | 19990 | 19910 | 888 |
| 408 | 20231115 | 144100 | 23730932330 | 19910 | 19920 | 19940 | 19910 | 3857 |
| 409 | 20231115 | 144000 | 23654103790 | 19920 | 19940 | 19950 | 19920 | 1983 |
| 410 | 20231115 | 143900 | 23614577850 | 19940 | 19980 | 19980 | 19930 | 1695 |
| 411 | 20231115 | 143800 | 23580760240 | 19970 | 20100 | 20100 | 19970 | 6912 |
| 412 | 20231115 | 143700 | 23442543410 | 20100 | 20050 | 20100 | 20050 | 1868 |
| 413 | 20231115 | 143600 | 23405059710 | 20100 | 20050 | 20150 | 20050 | 2846 |
| 414 | 20231115 | 143500 | 23347856210 | 20050 | 20000 | 20050 | 20000 | 2731 |
| 415 | 20231115 | 143400 | 23293157510 | 20050 | 20050 | 20050 | 19990 | 394 |
| 416 | 20231115 | 143300 | 23285258350 | 20050 | 20000 | 20050 | 19990 | 1030 |
| 417 | 20231115 | 143200 | 23264649930 | 20000 | 19990 | 20000 | 19990 | 1549 |
| 418 | 20231115 | 143100 | 23233670470 | 19990 | 19990 | 19990 | 19990 | 701 |
| 419 | 20231115 | 143000 | 23219657480 | 19990 | 20000 | 20000 | 19990 | 343 |
| 420 | 20231115 | 142900 | 23212799630 | 20000 | 19990 | 20000 | 19990 | 305 |
| 421 | 20231115 | 142800 | 23206701540 | 19990 | 19980 | 20000 | 19980 | 918 |
| 422 | 20231115 | 142700 | 23188355200 | 19990 | 19990 | 20000 | 19980 | 337 |
| 423 | 20231115 | 142600 | 23181619200 | 19990 | 20050 | 20050 | 19990 | 1532 |
| 424 | 20231115 | 142500 | 23150980700 | 20000 | 20000 | 20050 | 20000 | 482 |
| 425 | 20231115 | 142400 | 23141324000 | 20000 | 20000 | 20000 | 20000 | 573 |
| 426 | 20231115 | 142300 | 23129864000 | 20000 | 20000 | 20000 | 19990 | 553 |
| 427 | 20231115 | 142200 | 23118804510 | 19990 | 19970 | 20000 | 19970 | 1049 |
| 428 | 20231115 | 142100 | 23097846900 | 19970 | 19980 | 19980 | 19970 | 576 |
| 429 | 20231115 | 142000 | 23086343520 | 19990 | 19970 | 19990 | 19970 | 244 |
| 430 | 20231115 | 141900 | 23081470820 | 19970 | 19980 | 19990 | 19970 | 838 |
| 431 | 20231115 | 141800 | 23064730330 | 19980 | 19980 | 20000 | 19970 | 1370 |
| 432 | 20231115 | 141700 | 23037345970 | 19980 | 19980 | 19980 | 19970 | 111 |
| 433 | 20231115 | 141600 | 23035128640 | 19980 | 19970 | 19980 | 19970 | 388 |
| 434 | 20231115 | 141500 | 23027380070 | 19970 | 19960 | 19970 | 19920 | 282 |
| 435 | 20231115 | 141400 | 23021757350 | 19920 | 19950 | 19950 | 19920 | 1327 |
| 436 | 20231115 | 141300 | 22995298990 | 19950 | 19950 | 19960 | 19950 | 262 |
| 437 | 20231115 | 141200 | 22990072030 | 19950 | 19980 | 19980 | 19950 | 489 |
| 438 | 20231115 | 141100 | 22980308920 | 19960 | 19970 | 19970 | 19950 | 794 |
| 439 | 20231115 | 141000 | 22964458430 | 19970 | 19980 | 19990 | 19970 | 566 |
| 440 | 20231115 | 140900 | 22953149480 | 19980 | 19990 | 20000 | 19980 | 539 |
| 441 | 20231115 | 140800 | 22942374740 | 19990 | 19990 | 20000 | 19990 | 530 |
| 442 | 20231115 | 140700 | 22931777200 | 19990 | 20000 | 20050 | 19990 | 1317 |
| 443 | 20231115 | 140600 | 22905434700 | 20000 | 20000 | 20000 | 19990 | 227 |
| 444 | 20231115 | 140500 | 22900894990 | 20000 | 19990 | 20000 | 19980 | 2274 |
| 445 | 20231115 | 140400 | 22855420220 | 19980 | 19960 | 20000 | 19960 | 348 |
| 446 | 20231115 | 140300 | 22848468190 | 19970 | 19970 | 19980 | 19970 | 214 |
| 447 | 20231115 | 140200 | 22844194360 | 19960 | 19930 | 19970 | 19920 | 1148 |
| 448 | 20231115 | 140100 | 22821284520 | 19920 | 19900 | 19930 | 19900 | 1190 |
| 449 | 20231115 | 140000 | 22797598940 | 19910 | 19940 | 19940 | 19900 | 2658 |
| 450 | 20231115 | 135900 | 22744682480 | 19940 | 19970 | 19970 | 19930 | 2797 |
| 451 | 20231115 | 135800 | 22688872920 | 19970 | 19980 | 19980 | 19970 | 2510 |
| 452 | 20231115 | 135700 | 22638734620 | 19990 | 20000 | 20050 | 19990 | 1288 |
| 453 | 20231115 | 135600 | 22612981930 | 20000 | 20050 | 20050 | 20000 | 90 |
| 454 | 20231115 | 135500 | 22611180880 | 20000 | 20000 | 20050 | 20000 | 773 |
| 455 | 20231115 | 135400 | 22595700030 | 20000 | 20000 | 20050 | 20000 | 222 |
| 456 | 20231115 | 135300 | 22591258280 | 20050 | 20000 | 20050 | 20000 | 435 |
| 457 | 20231115 | 135200 | 22582558030 | 19990 | 20050 | 20100 | 19990 | 3469 |
| 458 | 20231115 | 135100 | 22513151930 | 20050 | 20000 | 20050 | 20000 | 610 |
| 459 | 20231115 | 135000 | 22500935730 | 20050 | 19990 | 20050 | 19990 | 657 |
| 460 | 20231115 | 134900 | 22487794330 | 19990 | 20000 | 20000 | 19990 | 1121 |
| 461 | 20231115 | 134800 | 22465380970 | 20000 | 20050 | 20050 | 19990 | 2825 |
| 462 | 20231115 | 134700 | 22408845540 | 20100 | 20000 | 20100 | 20000 | 202 |
| 463 | 20231115 | 134600 | 22404795390 | 20050 | 20000 | 20050 | 20000 | 1516 |
| 464 | 20231115 | 134500 | 22374471340 | 20050 | 20050 | 20100 | 20000 | 784 |
| 465 | 20231115 | 134400 | 22358732090 | 20050 | 20100 | 20100 | 20050 | 293 |
| 466 | 20231115 | 134300 | 22352855190 | 20050 | 20100 | 20100 | 20050 | 275 |
| 467 | 20231115 | 134200 | 22347336890 | 20050 | 20100 | 20150 | 20050 | 811 |
| 468 | 20231115 | 134100 | 22331041840 | 20150 | 20150 | 20150 | 20100 | 1523 |
| 469 | 20231115 | 134000 | 22300404540 | 20150 | 20100 | 20150 | 20100 | 728 |
| 470 | 20231115 | 133900 | 22285746390 | 20100 | 20150 | 20150 | 20100 | 422 |
| 471 | 20231115 | 133800 | 22277259940 | 20100 | 20100 | 20150 | 20100 | 525 |
| 472 | 20231115 | 133700 | 22266690590 | 20100 | 20050 | 20100 | 20050 | 890 |
| 473 | 20231115 | 133600 | 22248825190 | 20050 | 20000 | 20050 | 20000 | 1064 |
| 474 | 20231115 | 133500 | 22227498740 | 20050 | 20050 | 20100 | 20000 | 1031 |
| 475 | 20231115 | 133400 | 22206820340 | 20100 | 20150 | 20150 | 20050 | 1868 |
| 476 | 20231115 | 133300 | 22169247440 | 20150 | 20150 | 20200 | 20100 | 2294 |
| 477 | 20231115 | 133200 | 22122938890 | 20100 | 20200 | 20300 | 20100 | 7949 |
| 478 | 20231115 | 133100 | 21962179740 | 20250 | 20150 | 20250 | 20100 | 2474 |
| 479 | 20231115 | 133000 | 21912268040 | 20100 | 20050 | 20150 | 20050 | 4583 |
| 480 | 20231115 | 132900 | 21820147940 | 20050 | 20000 | 20050 | 20000 | 136 |
| 481 | 20231115 | 132800 | 21817427190 | 20000 | 19990 | 20000 | 19980 | 3070 |
| 482 | 20231115 | 132700 | 21756058140 | 20000 | 20000 | 20050 | 19990 | 946 |
| 483 | 20231115 | 132600 | 21737139480 | 20000 | 20000 | 20050 | 20000 | 758 |
| 484 | 20231115 | 132500 | 21721978030 | 20000 | 20050 | 20100 | 20000 | 1982 |
| 485 | 20231115 | 132400 | 21682173430 | 20100 | 20100 | 20100 | 20050 | 158 |
| 486 | 20231115 | 132300 | 21679003530 | 20100 | 20050 | 20100 | 20050 | 30 |
| 487 | 20231115 | 132200 | 21678401930 | 20100 | 20050 | 20100 | 20050 | 935 |
| 488 | 20231115 | 132100 | 21659614780 | 20100 | 20000 | 20100 | 20000 | 406 |
| 489 | 20231115 | 132000 | 21651484530 | 20050 | 20050 | 20050 | 19990 | 4660 |
| 490 | 20231115 | 131900 | 21558279230 | 20050 | 20100 | 20100 | 20050 | 2817 |
| 491 | 20231115 | 131800 | 21501796380 | 20100 | 20100 | 20100 | 20050 | 787 |
| 492 | 20231115 | 131700 | 21485978480 | 20100 | 20050 | 20100 | 20050 | 545 |
| 493 | 20231115 | 131600 | 21475029030 | 20050 | 20050 | 20050 | 20050 | 167 |
| 494 | 20231115 | 131500 | 21471680680 | 20050 | 20100 | 20100 | 20000 | 3254 |
| 495 | 20231115 | 131400 | 21406467980 | 20100 | 20100 | 20100 | 20050 | 542 |
| 496 | 20231115 | 131300 | 21395579080 | 20100 | 20100 | 20100 | 20100 | 1566 |
| 497 | 20231115 | 131200 | 21364102480 | 20150 | 20200 | 20250 | 20150 | 1667 |
| 498 | 20231115 | 131100 | 21330445780 | 20250 | 20300 | 20300 | 20200 | 4424 |
| 499 | 20231115 | 131000 | 21240880480 | 20300 | 20150 | 20300 | 20150 | 3915 |
| 500 | 20231115 | 130900 | 21161673080 | 20150 | 20050 | 20150 | 20050 | 1599 |
| 501 | 20231115 | 130800 | 21129557680 | 20050 | 20100 | 20100 | 20050 | 479 |
| 502 | 20231115 | 130700 | 21119934180 | 20100 | 20100 | 20100 | 20100 | 112 |
| 503 | 20231115 | 130600 | 21117682980 | 20050 | 20050 | 20050 | 20000 | 1025 |
| 504 | 20231115 | 130500 | 21097135530 | 20050 | 20150 | 20150 | 20050 | 829 |
| 505 | 20231115 | 130400 | 21080464480 | 20150 | 20150 | 20150 | 20100 | 457 |
| 506 | 20231115 | 130300 | 21071261530 | 20150 | 20150 | 20200 | 20100 | 1252 |
| 507 | 20231115 | 130200 | 21046027730 | 20150 | 20100 | 20150 | 20050 | 1322 |
| 508 | 20231115 | 130100 | 21019494830 | 20050 | 20100 | 20150 | 20050 | 2037 |
| 509 | 20231115 | 130000 | 20978596430 | 20150 | 20150 | 20150 | 20100 | 440 |
| 510 | 20231115 | 125900 | 20969745680 | 20100 | 20100 | 20150 | 20050 | 1106 |
| 511 | 20231115 | 125800 | 20947513480 | 20100 | 20050 | 20100 | 20000 | 406 |
| 512 | 20231115 | 125700 | 20939369480 | 20050 | 20000 | 20100 | 20000 | 310 |
| 513 | 20231115 | 125600 | 20933154530 | 20000 | 20050 | 20050 | 20000 | 962 |
| 514 | 20231115 | 125500 | 20913898130 | 20050 | 20050 | 20100 | 20050 | 721 |
| 515 | 20231115 | 125400 | 20899429680 | 20050 | 20000 | 20050 | 20000 | 208 |
| 516 | 20231115 | 125300 | 20895259730 | 20050 | 20000 | 20050 | 20000 | 1355 |
| 517 | 20231115 | 125200 | 20868159680 | 20050 | 20000 | 20050 | 20000 | 699 |
| 518 | 20231115 | 125100 | 20854178930 | 20000 | 20000 | 20050 | 20000 | 672 |
| 519 | 20231115 | 125000 | 20840724730 | 20050 | 19990 | 20050 | 19990 | 390 |
| 520 | 20231115 | 124900 | 20832924380 | 19990 | 19990 | 19990 | 19980 | 617 |
| 521 | 20231115 | 124800 | 20820592010 | 20000 | 19970 | 20000 | 19970 | 217 |
| 522 | 20231115 | 124700 | 20816254930 | 19970 | 20000 | 20050 | 19970 | 1999 |
| 523 | 20231115 | 124600 | 20776290440 | 20000 | 20000 | 20000 | 19990 | 876 |
| 524 | 20231115 | 124500 | 20758770600 | 20050 | 20050 | 20100 | 20050 | 2620 |
| 525 | 20231115 | 124400 | 20706222150 | 20050 | 20150 | 20150 | 20050 | 343 |
| 526 | 20231115 | 124300 | 20699328900 | 20150 | 19980 | 20150 | 19970 | 1680 |
| 527 | 20231115 | 124200 | 20665692590 | 19980 | 19990 | 20000 | 19980 | 1131 |
| 528 | 20231115 | 124100 | 20643086510 | 20000 | 20000 | 20000 | 19980 | 1431 |
| 529 | 20231115 | 124000 | 20614480120 | 20000 | 20050 | 20150 | 20000 | 1459 |
| 530 | 20231115 | 123900 | 20585258070 | 20050 | 20100 | 20150 | 20000 | 2434 |
| 531 | 20231115 | 123800 | 20536499570 | 20100 | 20100 | 20200 | 20000 | 5338 |
| 532 | 20231115 | 123700 | 20429323870 | 20150 | 20300 | 20300 | 20150 | 3265 |
| 533 | 20231115 | 123600 | 20363208470 | 20350 | 20350 | 20450 | 20300 | 7732 |
| 534 | 20231115 | 123500 | 20205418970 | 20400 | 20350 | 20400 | 20300 | 2588 |
| 535 | 20231115 | 123400 | 20152736370 | 20300 | 20300 | 20400 | 20300 | 7272 |
| 536 | 20231115 | 123300 | 20004573770 | 20350 | 20200 | 20350 | 20100 | 6586 |
| 537 | 20231115 | 123200 | 19871281570 | 20150 | 20100 | 20150 | 20100 | 3346 |
| 538 | 20231115 | 123100 | 19803898920 | 20100 | 20100 | 20150 | 20100 | 2052 |
| 539 | 20231115 | 123000 | 19762636520 | 20100 | 20100 | 20100 | 20050 | 1649 |
| 540 | 20231115 | 122900 | 19729497720 | 20050 | 20050 | 20050 | 20050 | 309 |
| 541 | 20231115 | 122800 | 19723302270 | 20050 | 20050 | 20050 | 20000 | 3191 |
| 542 | 20231115 | 122700 | 19659362970 | 20050 | 20000 | 20050 | 20000 | 573 |
| 543 | 20231115 | 122600 | 19647883120 | 20000 | 20000 | 20000 | 20000 | 1315 |
| 544 | 20231115 | 122500 | 19621583120 | 20000 | 20100 | 20150 | 20000 | 1641 |
| 545 | 20231115 | 122400 | 19588661870 | 20100 | 20050 | 20100 | 20050 | 976 |
| 546 | 20231115 | 122300 | 19569060520 | 20100 | 20050 | 20100 | 20050 | 160 |
| 547 | 20231115 | 122200 | 19565845720 | 20100 | 20150 | 20150 | 20100 | 768 |
| 548 | 20231115 | 122100 | 19550397270 | 20150 | 20050 | 20150 | 20000 | 3322 |
| 549 | 20231115 | 122000 | 19483697420 | 20050 | 20000 | 20050 | 20000 | 677 |
| 550 | 20231115 | 121900 | 19470146320 | 20050 | 20000 | 20050 | 20000 | 1166 |
| 551 | 20231115 | 121800 | 19446778670 | 20000 | 20050 | 20050 | 20000 | 1462 |
| 552 | 20231115 | 121700 | 19417513470 | 20000 | 20100 | 20100 | 20000 | 3336 |
| 553 | 20231115 | 121600 | 19350673220 | 20100 | 20050 | 20200 | 20000 | 8267 |
| 554 | 20231115 | 121500 | 19184481720 | 20050 | 19750 | 20150 | 19750 | 7197 |
| 555 | 20231115 | 121400 | 19040363330 | 19790 | 19760 | 19790 | 19750 | 346 |
| 556 | 20231115 | 121300 | 19033526000 | 19750 | 19750 | 19770 | 19730 | 301 |
| 557 | 20231115 | 121200 | 19027582100 | 19720 | 19770 | 19770 | 19720 | 130 |
| 558 | 20231115 | 121100 | 19025016120 | 19720 | 19790 | 19790 | 19720 | 1563 |
| 559 | 20231115 | 121000 | 18994138850 | 19800 | 19740 | 19800 | 19740 | 222 |
| 560 | 20231115 | 120900 | 18989749460 | 19740 | 19770 | 19780 | 19740 | 947 |
| 561 | 20231115 | 120800 | 18971044390 | 19770 | 19750 | 19770 | 19710 | 1140 |
| 562 | 20231115 | 120700 | 18948541070 | 19750 | 19710 | 19800 | 19680 | 353 |
| 563 | 20231115 | 120600 | 18941574420 | 19680 | 19700 | 19700 | 19670 | 758 |
| 564 | 20231115 | 120500 | 18926657830 | 19700 | 19730 | 19730 | 19660 | 3398 |
| 565 | 20231115 | 120400 | 18859705040 | 19730 | 19740 | 19740 | 19710 | 879 |
| 566 | 20231115 | 120300 | 18842365090 | 19740 | 19770 | 19790 | 19730 | 851 |
| 567 | 20231115 | 120200 | 18825562170 | 19770 | 19770 | 19770 | 19730 | 828 |
| 568 | 20231115 | 120100 | 18809205250 | 19770 | 19860 | 19900 | 19770 | 2778 |
| 569 | 20231115 | 120000 | 18754143670 | 19900 | 19890 | 19910 | 19840 | 1912 |
| 570 | 20231115 | 115900 | 18716170290 | 19880 | 19800 | 19900 | 19770 | 1323 |
| 571 | 20231115 | 115800 | 18689963390 | 19810 | 19800 | 19910 | 19750 | 2211 |
| 572 | 20231115 | 115700 | 18646047020 | 19800 | 19900 | 19900 | 19800 | 1344 |
| 573 | 20231115 | 115600 | 18619367450 | 19900 | 19940 | 19960 | 19900 | 1040 |
| 574 | 20231115 | 115500 | 18598654340 | 19960 | 19920 | 19960 | 19920 | 582 |
| 575 | 20231115 | 115400 | 18587053780 | 19930 | 19990 | 20000 | 19930 | 2582 |
| 576 | 20231115 | 115300 | 18535533090 | 19980 | 20050 | 20050 | 19980 | 1858 |
| 577 | 20231115 | 115200 | 18498385910 | 20000 | 19990 | 20050 | 19990 | 593 |
| 578 | 20231115 | 115100 | 18486512070 | 19990 | 19990 | 20000 | 19950 | 1857 |
| 579 | 20231115 | 115000 | 18449412740 | 20000 | 20050 | 20100 | 19950 | 3919 |
| 580 | 20231115 | 114900 | 18371047770 | 20100 | 20000 | 20100 | 20000 | 5345 |
| 581 | 20231115 | 114800 | 18263769070 | 20050 | 19960 | 20100 | 19950 | 17357 |
| 582 | 20231115 | 114700 | 17916471140 | 19950 | 19980 | 19980 | 19910 | 4882 |
| 583 | 20231115 | 114600 | 17819003950 | 19980 | 19840 | 19980 | 19800 | 6764 |
| 584 | 20231115 | 114500 | 17684248400 | 19850 | 19760 | 19870 | 19760 | 1197 |
| 585 | 20231115 | 114400 | 17660515380 | 19770 | 19780 | 19780 | 19760 | 1331 |
| 586 | 20231115 | 114300 | 17634191100 | 19780 | 19800 | 19800 | 19700 | 303 |
| 587 | 20231115 | 114200 | 17628214180 | 19800 | 19690 | 19800 | 19670 | 406 |
| 588 | 20231115 | 114100 | 17620205630 | 19820 | 19890 | 19890 | 19670 | 2741 |
| 589 | 20231115 | 114000 | 17565939050 | 19900 | 19890 | 19950 | 19830 | 1486 |
| 590 | 20231115 | 113900 | 17536408200 | 19960 | 19820 | 19960 | 19800 | 1602 |
| 591 | 20231115 | 113800 | 17504581290 | 19820 | 19780 | 19840 | 19780 | 548 |
| 592 | 20231115 | 113700 | 17493726250 | 19780 | 19740 | 19780 | 19740 | 843 |
| 593 | 20231115 | 113600 | 17477064200 | 19750 | 19780 | 19780 | 19750 | 1281 |
| 594 | 20231115 | 113500 | 17451736590 | 19780 | 19700 | 19790 | 19700 | 1203 |
| 595 | 20231115 | 113400 | 17427993250 | 19700 | 19690 | 19700 | 19670 | 507 |
| 596 | 20231115 | 113300 | 17418013090 | 19680 | 19670 | 19690 | 19670 | 1099 |
| 597 | 20231115 | 113200 | 17396391150 | 19670 | 19730 | 19730 | 19660 | 450 |
| 598 | 20231115 | 113100 | 17387532220 | 19700 | 19700 | 19780 | 19690 | 1090 |
| 599 | 20231115 | 113000 | 17366042050 | 19690 | 19630 | 19700 | 19630 | 695 |
| 600 | 20231115 | 112900 | 17352372780 | 19640 | 19630 | 19640 | 19620 | 964 |
| 601 | 20231115 | 112800 | 17333453810 | 19630 | 19650 | 19650 | 19620 | 1120 |
| 602 | 20231115 | 112700 | 17311474930 | 19650 | 19750 | 19750 | 19620 | 904 |
| 603 | 20231115 | 112600 | 17293697800 | 19750 | 19790 | 19800 | 19750 | 908 |
| 604 | 20231115 | 112500 | 17275754330 | 19800 | 19770 | 19800 | 19770 | 1081 |
| 605 | 20231115 | 112400 | 17254372420 | 19770 | 19750 | 19820 | 19750 | 1993 |
| 606 | 20231115 | 112300 | 17214943220 | 19670 | 19620 | 19750 | 19580 | 4490 |
| 607 | 20231115 | 112200 | 17126519010 | 19620 | 19650 | 19650 | 19530 | 7530 |
| 608 | 20231115 | 112100 | 16979037260 | 19630 | 19710 | 19730 | 19600 | 7498 |
| 609 | 20231115 | 112000 | 16831711180 | 19710 | 19850 | 19850 | 19710 | 6712 |
| 610 | 20231115 | 111900 | 16699038090 | 19810 | 19910 | 19920 | 19810 | 3382 |
| 611 | 20231115 | 111800 | 16631831330 | 19910 | 19990 | 19990 | 19910 | 2567 |
| 612 | 20231115 | 111700 | 16580654380 | 19990 | 19990 | 20000 | 19990 | 1931 |
| 613 | 20231115 | 111600 | 16542037990 | 20000 | 19980 | 20000 | 19980 | 1906 |
| 614 | 20231115 | 111500 | 16503928970 | 19990 | 19970 | 20000 | 19970 | 2500 |
| 615 | 20231115 | 111400 | 16453981520 | 19980 | 19990 | 20050 | 19930 | 1777 |
| 616 | 20231115 | 111300 | 16418463790 | 19990 | 19900 | 19990 | 19900 | 8314 |
| 617 | 20231115 | 111200 | 16252948390 | 19900 | 19920 | 20000 | 19880 | 3189 |
| 618 | 20231115 | 111100 | 16189425450 | 19960 | 19850 | 19970 | 19840 | 3267 |
| 619 | 20231115 | 111000 | 16124465970 | 19850 | 19890 | 19940 | 19850 | 4971 |
| 620 | 20231115 | 110900 | 16025684650 | 19890 | 19940 | 19950 | 19840 | 5211 |
| 621 | 20231115 | 110800 | 15921970180 | 19940 | 19940 | 19970 | 19750 | 10458 |
| 622 | 20231115 | 110700 | 15713932620 | 19960 | 20050 | 20100 | 19940 | 11629 |
| 623 | 20231115 | 110600 | 15481391660 | 20050 | 20200 | 20200 | 20050 | 2064 |
| 624 | 20231115 | 110500 | 15439879510 | 20150 | 20200 | 20250 | 20150 | 1609 |
| 625 | 20231115 | 110400 | 15407366560 | 20200 | 20100 | 20250 | 20100 | 800 |
| 626 | 20231115 | 110300 | 15391222210 | 20100 | 20150 | 20200 | 20100 | 1352 |
| 627 | 20231115 | 110200 | 15363998960 | 20150 | 20150 | 20200 | 20100 | 3776 |
| 628 | 20231115 | 110100 | 15287957510 | 20150 | 20200 | 20250 | 20150 | 2282 |
| 629 | 20231115 | 110000 | 15241938310 | 20200 | 20200 | 20300 | 20200 | 690 |
| 630 | 20231115 | 105900 | 15227998910 | 20200 | 20250 | 20300 | 20200 | 1139 |
| 631 | 20231115 | 105800 | 15204949660 | 20250 | 20250 | 20400 | 20250 | 1558 |
| 632 | 20231115 | 105700 | 15173290710 | 20250 | 20200 | 20300 | 20150 | 4838 |
| 633 | 20231115 | 105600 | 15075560510 | 20200 | 20250 | 20300 | 20200 | 746 |
| 634 | 20231115 | 105500 | 15060448910 | 20250 | 20400 | 20400 | 20250 | 4733 |
| 635 | 20231115 | 105400 | 14964234860 | 20350 | 20400 | 20450 | 20350 | 6091 |
| 636 | 20231115 | 105300 | 14839983760 | 20350 | 20350 | 20400 | 20350 | 3283 |
| 637 | 20231115 | 105200 | 14773061210 | 20400 | 20400 | 20400 | 20350 | 1544 |
| 638 | 20231115 | 105100 | 14741613610 | 20400 | 20400 | 20450 | 20350 | 9098 |
| 639 | 20231115 | 105000 | 14556033660 | 20400 | 20450 | 20450 | 20350 | 2164 |
| 640 | 20231115 | 104900 | 14511908210 | 20450 | 20250 | 20450 | 20250 | 4027 |
| 641 | 20231115 | 104800 | 14429853710 | 20250 | 20200 | 20250 | 20200 | 1159 |
| 642 | 20231115 | 104700 | 14406408910 | 20200 | 20200 | 20250 | 20200 | 1544 |
| 643 | 20231115 | 104600 | 14375210110 | 20200 | 20200 | 20250 | 20150 | 3656 |
| 644 | 20231115 | 104500 | 14301390710 | 20200 | 20250 | 20300 | 20200 | 2571 |
| 645 | 20231115 | 104400 | 14249323160 | 20250 | 20350 | 20400 | 20250 | 2524 |
| 646 | 20231115 | 104300 | 14198069110 | 20350 | 20350 | 20400 | 20350 | 603 |
| 647 | 20231115 | 104200 | 14185797160 | 20350 | 20400 | 20400 | 20300 | 1377 |
| 648 | 20231115 | 104100 | 14157779960 | 20350 | 20400 | 20400 | 20300 | 1522 |
| 649 | 20231115 | 104000 | 14126798410 | 20350 | 20350 | 20400 | 20350 | 1426 |
| 650 | 20231115 | 103900 | 14097777210 | 20400 | 20400 | 20450 | 20350 | 2314 |
| 651 | 20231115 | 103800 | 14050645210 | 20450 | 20400 | 20500 | 20400 | 1464 |
| 652 | 20231115 | 103700 | 14020752910 | 20400 | 20350 | 20450 | 20350 | 1211 |
| 653 | 20231115 | 103600 | 13996055360 | 20400 | 20500 | 20550 | 20300 | 7481 |
| 654 | 20231115 | 103500 | 13843138360 | 20550 | 20500 | 20700 | 20500 | 14397 |
| 655 | 20231115 | 103400 | 13546806610 | 20500 | 20400 | 20500 | 20350 | 2695 |
| 656 | 20231115 | 103300 | 13491681210 | 20400 | 20450 | 20500 | 20350 | 3069 |
| 657 | 20231115 | 103200 | 13429020410 | 20400 | 20400 | 20450 | 20300 | 1262 |
| 658 | 20231115 | 103100 | 13403276260 | 20400 | 20300 | 20450 | 20250 | 2246 |
| 659 | 20231115 | 103000 | 13357472060 | 20300 | 20250 | 20350 | 20200 | 2205 |
| 660 | 20231115 | 102900 | 13312769360 | 20300 | 20450 | 20500 | 20250 | 5377 |
| 661 | 20231115 | 102800 | 13203134960 | 20450 | 20300 | 20450 | 20300 | 4527 |
| 662 | 20231115 | 102700 | 13110773810 | 20350 | 20100 | 20350 | 20100 | 6455 |
| 663 | 20231115 | 102600 | 12979965160 | 20200 | 20300 | 20300 | 20100 | 6879 |
| 664 | 20231115 | 102500 | 12841392710 | 20250 | 20250 | 20350 | 20150 | 9271 |
| 665 | 20231115 | 102400 | 12653963360 | 20250 | 20500 | 20500 | 20250 | 11154 |
| 666 | 20231115 | 102300 | 12427278710 | 20500 | 20550 | 20550 | 20450 | 7704 |
| 667 | 20231115 | 102200 | 12269310460 | 20550 | 20450 | 20650 | 20450 | 8199 |
| 668 | 20231115 | 102100 | 12100782160 | 20500 | 20500 | 20600 | 20450 | 7450 |
| 669 | 20231115 | 102000 | 11947663560 | 20550 | 20400 | 20550 | 20400 | 8713 |
| 670 | 20231115 | 101900 | 11769350860 | 20450 | 20500 | 20550 | 20400 | 8004 |
| 671 | 20231115 | 101800 | 11605591910 | 20500 | 20450 | 20550 | 20400 | 8707 |
| 672 | 20231115 | 101700 | 11427280410 | 20450 | 20650 | 20700 | 20400 | 20708 |
| 673 | 20231115 | 101600 | 11001980660 | 20700 | 20850 | 20850 | 20600 | 23081 |
| 674 | 20231115 | 101500 | 10524308560 | 20850 | 20700 | 20950 | 20700 | 15425 |
| 675 | 20231115 | 101400 | 10202591360 | 20750 | 21050 | 21100 | 20750 | 27959 |
| 676 | 20231115 | 101300 | 9618809560 | 21050 | 20400 | 21350 | 20200 | 84263 |
| 677 | 20231115 | 101200 | 7851469510 | 20450 | 19890 | 20500 | 19890 | 25598 |
| 678 | 20231115 | 101100 | 7335519160 | 19900 | 19760 | 19900 | 19720 | 4480 |
| 679 | 20231115 | 101000 | 7246797210 | 19750 | 19820 | 19830 | 19700 | 8142 |
| 680 | 20231115 | 100900 | 7085874430 | 19810 | 19880 | 19930 | 19800 | 11874 |
| 681 | 20231115 | 100800 | 6850103660 | 19870 | 19870 | 20000 | 19810 | 42493 |
| 682 | 20231115 | 100700 | 6003356070 | 19870 | 19800 | 19870 | 19800 | 7237 |
| 683 | 20231115 | 100600 | 5859976590 | 19790 | 19790 | 19790 | 19790 | 0 |
| 684 | 20231115 | 100500 | 5859976590 | 19790 | 19680 | 19790 | 19660 | 8907 |
| 685 | 20231115 | 100400 | 5684257210 | 19680 | 19540 | 19720 | 19540 | 14878 |
| 686 | 20231115 | 100300 | 5391662080 | 19540 | 19440 | 19540 | 19320 | 4554 |
| 687 | 20231115 | 100200 | 5302915250 | 19440 | 19410 | 19440 | 19280 | 2212 |
| 688 | 20231115 | 100100 | 5259970390 | 19410 | 19240 | 19410 | 19220 | 4195 |
| 689 | 20231115 | 100000 | 5178946900 | 19300 | 19280 | 19300 | 19220 | 1638 |
| 690 | 20231115 | 095900 | 5147374260 | 19280 | 19330 | 19340 | 19280 | 2294 |
| 691 | 20231115 | 095800 | 5103091340 | 19330 | 19390 | 19410 | 19330 | 1576 |
| 692 | 20231115 | 095700 | 5072556310 | 19390 | 19390 | 19420 | 19370 | 1262 |
| 693 | 20231115 | 095600 | 5048067770 | 19390 | 19420 | 19430 | 19380 | 1387 |
| 694 | 20231115 | 095500 | 5021148880 | 19410 | 19380 | 19430 | 19380 | 1393 |
| 695 | 20231115 | 095400 | 4994107570 | 19370 | 19430 | 19440 | 19350 | 1431 |
| 696 | 20231115 | 095300 | 4966337750 | 19430 | 19350 | 19430 | 19350 | 1796 |
| 697 | 20231115 | 095200 | 4931535230 | 19350 | 19360 | 19400 | 19330 | 912 |
| 698 | 20231115 | 095100 | 4913862770 | 19360 | 19300 | 19400 | 19270 | 2297 |
| 699 | 20231115 | 095000 | 4869410530 | 19270 | 19370 | 19370 | 19260 | 2842 |
| 700 | 20231115 | 094900 | 4814495800 | 19370 | 19440 | 19500 | 19280 | 2325 |
| 701 | 20231115 | 094800 | 4769269780 | 19440 | 19110 | 19450 | 19110 | 3415 |
| 702 | 20231115 | 094700 | 4703371140 | 19120 | 19230 | 19270 | 19100 | 6411 |
| 703 | 20231115 | 094600 | 4580547200 | 19230 | 19260 | 19280 | 19230 | 2444 |
| 704 | 20231115 | 094500 | 4533499930 | 19260 | 19330 | 19340 | 19210 | 3962 |
| 705 | 20231115 | 094400 | 4457068990 | 19330 | 19370 | 19450 | 19330 | 4005 |
| 706 | 20231115 | 094300 | 4379390660 | 19360 | 19330 | 19450 | 19300 | 3434 |
| 707 | 20231115 | 094200 | 4312821290 | 19330 | 19180 | 19330 | 19180 | 3388 |
| 708 | 20231115 | 094100 | 4247654410 | 19230 | 19260 | 19300 | 19140 | 6035 |
| 709 | 20231115 | 094000 | 4131797670 | 19300 | 19590 | 19600 | 19150 | 12253 |
| 710 | 20231115 | 093900 | 3894000530 | 19600 | 19510 | 19630 | 19510 | 11543 |
| 711 | 20231115 | 093800 | 3667896160 | 19580 | 19400 | 19590 | 19360 | 18025 |
| 712 | 20231115 | 093700 | 3316677830 | 19360 | 19300 | 19480 | 19270 | 19012 |
| 713 | 20231115 | 093600 | 2948229100 | 19300 | 19100 | 19310 | 19100 | 8202 |
| 714 | 20231115 | 093500 | 2790755350 | 19110 | 19000 | 19120 | 18990 | 7810 |
| 715 | 20231115 | 093400 | 2641939240 | 18990 | 18980 | 19000 | 18940 | 2814 |
| 716 | 20231115 | 093300 | 2588563970 | 18940 | 18950 | 19030 | 18920 | 5693 |
| 717 | 20231115 | 093200 | 2480474330 | 18950 | 18760 | 18970 | 18720 | 6404 |
| 718 | 20231115 | 093100 | 2359917750 | 18740 | 18600 | 18770 | 18600 | 4210 |
| 719 | 20231115 | 093000 | 2281279980 | 18600 | 18600 | 18640 | 18500 | 985 |
| 720 | 20231115 | 092900 | 2262957630 | 18650 | 18480 | 18660 | 18480 | 1381 |
| 721 | 20231115 | 092800 | 2237306230 | 18480 | 18390 | 18480 | 18390 | 222 |
| 722 | 20231115 | 092700 | 2233215180 | 18400 | 18390 | 18430 | 18390 | 818 |
| 723 | 20231115 | 092600 | 2218169240 | 18350 | 18390 | 18480 | 18340 | 1106 |
| 724 | 20231115 | 092500 | 2197847540 | 18390 | 18410 | 18500 | 18380 | 3115 |
| 725 | 20231115 | 092400 | 2140406970 | 18400 | 18370 | 18490 | 18350 | 1348 |
| 726 | 20231115 | 092300 | 2115623610 | 18400 | 18600 | 18600 | 18380 | 1572 |
| 727 | 20231115 | 092200 | 2086529030 | 18600 | 18670 | 18670 | 18600 | 1896 |
| 728 | 20231115 | 092100 | 2051193590 | 18670 | 18660 | 18720 | 18640 | 1947 |
| 729 | 20231115 | 092000 | 2014795380 | 18670 | 18610 | 18750 | 18610 | 2889 |
| 730 | 20231115 | 091900 | 1960816380 | 18600 | 18580 | 18630 | 18480 | 4860 |
| 731 | 20231115 | 091800 | 1870675620 | 18580 | 18690 | 18690 | 18580 | 3125 |
| 732 | 20231115 | 091700 | 1812434140 | 18680 | 18700 | 18760 | 18650 | 4560 |
| 733 | 20231115 | 091600 | 1727105480 | 18700 | 18550 | 18800 | 18530 | 5965 |
| 734 | 20231115 | 091500 | 1615711500 | 18550 | 18460 | 18550 | 18430 | 7218 |
| 735 | 20231115 | 091400 | 1482322560 | 18460 | 18360 | 18490 | 18340 | 6819 |
| 736 | 20231115 | 091300 | 1356603080 | 18350 | 18220 | 18350 | 18220 | 7663 |
| 737 | 20231115 | 091200 | 1216542790 | 18220 | 18090 | 18220 | 18080 | 3583 |
| 738 | 20231115 | 091100 | 1151447430 | 18100 | 18170 | 18190 | 18070 | 3611 |
| 739 | 20231115 | 091000 | 1085863330 | 18170 | 18050 | 18200 | 18050 | 5321 |
| 740 | 20231115 | 090900 | 989326670 | 18040 | 17990 | 18050 | 17990 | 3116 |
| 741 | 20231115 | 090800 | 933197680 | 17990 | 17970 | 17990 | 17900 | 2331 |
| 742 | 20231115 | 090700 | 891331330 | 17980 | 17950 | 17980 | 17930 | 1251 |
| 743 | 20231115 | 090600 | 868848720 | 17990 | 17990 | 18000 | 17920 | 2738 |
| 744 | 20231115 | 090500 | 819632120 | 17990 | 17970 | 17990 | 17950 | 1773 |
| 745 | 20231115 | 090400 | 787774960 | 17960 | 17950 | 17970 | 17930 | 2338 |
| 746 | 20231115 | 090300 | 745802640 | 17940 | 17950 | 17950 | 17810 | 1937 |
| 747 | 20231115 | 090200 | 711104170 | 17920 | 17810 | 17920 | 17790 | 5954 |
| 748 | 20231115 | 090100 | 605003250 | 17810 | 18070 | 18070 | 17790 | 8800 |
| 749 | 20231115 | 090000 | 447646050 | 18000 | 18000 | 18080 | 17810 | 24592 |