40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 212000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 3 | 20231227 | 211900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20231227 | 211800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20231227 | 211700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20231227 | 211600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20231227 | 211500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20231227 | 211400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20231227 | 211300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20231227 | 211200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20231227 | 211100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20231227 | 211000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20231227 | 210900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20231227 | 210800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20231227 | 210700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20231227 | 210600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20231227 | 210500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20231227 | 210400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20231227 | 210300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20231227 | 210200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20231227 | 210100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20231227 | 210000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20231227 | 205900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20231227 | 205800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20231227 | 205700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20231227 | 205600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20231227 | 205500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20231227 | 205400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20231227 | 205300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20231227 | 205200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20231227 | 205100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20231227 | 205000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 33 | 20231227 | 204900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20231227 | 204800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20231227 | 204700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20231227 | 204600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20231227 | 204500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20231227 | 204400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20231227 | 204300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20231227 | 204200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20231227 | 204100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20231227 | 204000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20231227 | 203900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20231227 | 203800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20231227 | 203700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20231227 | 203600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20231227 | 203500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20231227 | 203400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20231227 | 203300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20231227 | 203200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20231227 | 203100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20231227 | 203000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20231227 | 202900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20231227 | 202800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20231227 | 202700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20231227 | 202600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20231227 | 202500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20231227 | 202400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20231227 | 202300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20231227 | 202200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20231227 | 202100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20231227 | 202000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 63 | 20231227 | 201900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20231227 | 201800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20231227 | 201700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20231227 | 201600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20231227 | 201500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20231227 | 201400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20231227 | 201300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20231227 | 201200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20231227 | 201100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20231227 | 201000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20231227 | 200900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20231227 | 200800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20231227 | 200700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20231227 | 200600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20231227 | 200500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20231227 | 200400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20231227 | 200300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20231227 | 200200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20231227 | 200100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20231227 | 200000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20231227 | 195900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20231227 | 195800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20231227 | 195700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20231227 | 195600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20231227 | 195500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20231227 | 195400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20231227 | 195300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20231227 | 195200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20231227 | 195100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20231227 | 195000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 93 | 20231227 | 194900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20231227 | 194800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20231227 | 194700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20231227 | 194600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20231227 | 194500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20231227 | 194400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20231227 | 194300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20231227 | 194200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20231227 | 194100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20231227 | 194000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20231227 | 193900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20231227 | 193800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20231227 | 193700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20231227 | 193600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20231227 | 193500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20231227 | 193400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20231227 | 193300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20231227 | 193200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20231227 | 193100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20231227 | 193000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20231227 | 192900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20231227 | 192800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20231227 | 192700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20231227 | 192600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20231227 | 192500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20231227 | 192400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20231227 | 192300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20231227 | 192200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20231227 | 192100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20231227 | 192000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 123 | 20231227 | 191900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20231227 | 191800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20231227 | 191700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20231227 | 191600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20231227 | 191500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20231227 | 191400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20231227 | 191300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20231227 | 191200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20231227 | 191100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20231227 | 191000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20231227 | 190900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20231227 | 190800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20231227 | 190700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20231227 | 190600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20231227 | 190500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20231227 | 190400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20231227 | 190300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20231227 | 190200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20231227 | 190100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20231227 | 190000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20231227 | 185900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20231227 | 185800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20231227 | 185700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20231227 | 185600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20231227 | 185500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20231227 | 185400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20231227 | 185300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20231227 | 185200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20231227 | 185100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20231227 | 185000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 153 | 20231227 | 184900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20231227 | 184800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20231227 | 184700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20231227 | 184600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20231227 | 184500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20231227 | 184400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20231227 | 184300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20231227 | 184200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20231227 | 184100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20231227 | 184000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20231227 | 183900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20231227 | 183800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20231227 | 183700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20231227 | 183600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20231227 | 183500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20231227 | 183400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20231227 | 183300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20231227 | 183200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20231227 | 183100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20231227 | 183000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20231227 | 182900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20231227 | 182800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20231227 | 182700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20231227 | 182600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20231227 | 182500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20231227 | 182400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20231227 | 182300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20231227 | 182200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20231227 | 182100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20231227 | 182000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 183 | 20231227 | 181900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20231227 | 181800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20231227 | 181700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20231227 | 181600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20231227 | 181500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20231227 | 181400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20231227 | 181300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20231227 | 181200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20231227 | 181100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20231227 | 181000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20231227 | 180900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20231227 | 180800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20231227 | 180700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20231227 | 180600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20231227 | 180500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20231227 | 180400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20231227 | 180300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20231227 | 180200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20231227 | 180100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20231227 | 180000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20231227 | 175900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20231227 | 175800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20231227 | 175700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20231227 | 175600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20231227 | 175500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20231227 | 175400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20231227 | 175300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20231227 | 175200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20231227 | 175100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20231227 | 175000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 213 | 20231227 | 174900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20231227 | 174800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20231227 | 174700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20231227 | 174600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20231227 | 174500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20231227 | 174400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20231227 | 174300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20231227 | 174200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20231227 | 174100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20231227 | 174000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20231227 | 173900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20231227 | 173800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20231227 | 173700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20231227 | 173600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20231227 | 173500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20231227 | 173400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20231227 | 173300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20231227 | 173200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20231227 | 173100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20231227 | 173000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20231227 | 172900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20231227 | 172800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20231227 | 172700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20231227 | 172600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20231227 | 172500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20231227 | 172400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20231227 | 172300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20231227 | 172200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20231227 | 172100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20231227 | 172000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 243 | 20231227 | 171900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20231227 | 171800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20231227 | 171700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20231227 | 171600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20231227 | 171500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20231227 | 171400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20231227 | 171300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20231227 | 171200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20231227 | 171100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20231227 | 171000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20231227 | 170900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20231227 | 170800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20231227 | 170700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20231227 | 170600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20231227 | 170500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20231227 | 170400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20231227 | 170300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20231227 | 170200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20231227 | 170100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20231227 | 170000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20231227 | 165900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20231227 | 165800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20231227 | 165700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20231227 | 165600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20231227 | 165500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20231227 | 165400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20231227 | 165300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20231227 | 165200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20231227 | 165100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20231227 | 165000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 273 | 20231227 | 164900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20231227 | 164800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20231227 | 164700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20231227 | 164600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20231227 | 164500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20231227 | 164400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20231227 | 164300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20231227 | 164200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20231227 | 164100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20231227 | 164000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20231227 | 163900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20231227 | 163800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20231227 | 163700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20231227 | 163600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20231227 | 163500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20231227 | 163400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20231227 | 163300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20231227 | 163200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20231227 | 163100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20231227 | 163000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20231227 | 162900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20231227 | 162800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20231227 | 162700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20231227 | 162600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20231227 | 162500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20231227 | 162400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20231227 | 162300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20231227 | 162200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20231227 | 162100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20231227 | 162000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 303 | 20231227 | 161900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20231227 | 161800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20231227 | 161700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20231227 | 161600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20231227 | 161500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 308 | 20231227 | 161400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20231227 | 161300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 310 | 20231227 | 161200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 311 | 20231227 | 161100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 312 | 20231227 | 161000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 313 | 20231227 | 160900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 314 | 20231227 | 160800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 315 | 20231227 | 160700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 316 | 20231227 | 160600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 317 | 20231227 | 160500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 318 | 20231227 | 160400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 319 | 20231227 | 160300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 320 | 20231227 | 160200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 321 | 20231227 | 160100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 322 | 20231227 | 160000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 323 | 20231227 | 155900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 324 | 20231227 | 155800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 325 | 20231227 | 155700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 326 | 20231227 | 155600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 327 | 20231227 | 155500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 328 | 20231227 | 155400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 329 | 20231227 | 155300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 330 | 20231227 | 155200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 331 | 20231227 | 155100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 332 | 20231227 | 155000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 333 | 20231227 | 154900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 334 | 20231227 | 154800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 335 | 20231227 | 154700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 336 | 20231227 | 154600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 337 | 20231227 | 154500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 338 | 20231227 | 154400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 339 | 20231227 | 154300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 340 | 20231227 | 154200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 341 | 20231227 | 154100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 342 | 20231227 | 154000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 343 | 20231227 | 153900 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 344 | 20231227 | 153800 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 345 | 20231227 | 153700 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 346 | 20231227 | 153600 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 347 | 20231227 | 153500 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 348 | 20231227 | 153400 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 349 | 20231227 | 153300 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 350 | 20231227 | 153200 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 351 | 20231227 | 153100 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 352 | 20231227 | 153000 | 51329245650 | 40200 | 40200 | 40200 | 40200 | 18215 |
| 353 | 20231227 | 152900 | 50597002650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 354 | 20231227 | 152800 | 50597002650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 355 | 20231227 | 152700 | 50597002650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 356 | 20231227 | 152600 | 50597002650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 357 | 20231227 | 152500 | 50597002650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 358 | 20231227 | 152400 | 50597002650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 359 | 20231227 | 152300 | 50597002650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 360 | 20231227 | 152200 | 50597002650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 361 | 20231227 | 152100 | 50597002650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 362 | 20231227 | 152000 | 50597002650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 363 | 20231227 | 151900 | 50597002650 | 40300 | 40350 | 40400 | 40200 | 7594 |
| 364 | 20231227 | 151800 | 50290754250 | 40400 | 40250 | 40400 | 40200 | 2644 |
| 365 | 20231227 | 151700 | 50184176700 | 40200 | 40200 | 40250 | 40150 | 2838 |
| 366 | 20231227 | 151600 | 50070098750 | 40200 | 40150 | 40200 | 40150 | 2850 |
| 367 | 20231227 | 151500 | 49955551950 | 40200 | 40150 | 40200 | 40100 | 2181 |
| 368 | 20231227 | 151400 | 49867957950 | 40150 | 40150 | 40200 | 40100 | 2502 |
| 369 | 20231227 | 151300 | 49767513050 | 40150 | 40150 | 40150 | 40100 | 1263 |
| 370 | 20231227 | 151200 | 49716822200 | 40150 | 40000 | 40150 | 40000 | 1616 |
| 371 | 20231227 | 151100 | 49652052350 | 40050 | 40150 | 40150 | 40000 | 2865 |
| 372 | 20231227 | 151000 | 49537317650 | 40150 | 40050 | 40250 | 40050 | 2024 |
| 373 | 20231227 | 150900 | 49456033450 | 40050 | 39950 | 40050 | 39900 | 3208 |
| 374 | 20231227 | 150800 | 49327888900 | 39950 | 39900 | 39950 | 39850 | 3802 |
| 375 | 20231227 | 150700 | 49176307050 | 39900 | 39850 | 39950 | 39800 | 4451 |
| 376 | 20231227 | 150600 | 48998881000 | 39850 | 39950 | 39950 | 39750 | 11446 |
| 377 | 20231227 | 150500 | 48543182600 | 39950 | 40300 | 40300 | 39800 | 23950 |
| 378 | 20231227 | 150400 | 47584791550 | 40200 | 40350 | 40350 | 40200 | 5051 |
| 379 | 20231227 | 150300 | 47381268300 | 40350 | 40350 | 40400 | 40350 | 2298 |
| 380 | 20231227 | 150200 | 47288526050 | 40400 | 40400 | 40400 | 40350 | 2006 |
| 381 | 20231227 | 150100 | 47207576050 | 40350 | 40400 | 40450 | 40350 | 1000 |
| 382 | 20231227 | 150000 | 47167186400 | 40400 | 40450 | 40450 | 40400 | 827 |
| 383 | 20231227 | 145900 | 47133768100 | 40400 | 40400 | 40450 | 40300 | 1966 |
| 384 | 20231227 | 145800 | 47054394750 | 40400 | 40350 | 40400 | 40350 | 2480 |
| 385 | 20231227 | 145700 | 46954288350 | 40350 | 40550 | 40550 | 40350 | 3048 |
| 386 | 20231227 | 145600 | 46831078150 | 40500 | 40450 | 40550 | 40450 | 859 |
| 387 | 20231227 | 145500 | 46796269950 | 40450 | 40500 | 40550 | 40450 | 2082 |
| 388 | 20231227 | 145400 | 46711927850 | 40550 | 40550 | 40550 | 40500 | 2005 |
| 389 | 20231227 | 145300 | 46630635600 | 40550 | 40550 | 40600 | 40500 | 2943 |
| 390 | 20231227 | 145200 | 46511321200 | 40550 | 40450 | 40550 | 40450 | 1225 |
| 391 | 20231227 | 145100 | 46461687050 | 40500 | 40450 | 40550 | 40450 | 2253 |
| 392 | 20231227 | 145000 | 46370430400 | 40450 | 40400 | 40500 | 40350 | 1868 |
| 393 | 20231227 | 144900 | 46294956650 | 40400 | 40300 | 40400 | 40300 | 1689 |
| 394 | 20231227 | 144800 | 46226810600 | 40350 | 40400 | 40400 | 40300 | 1675 |
| 395 | 20231227 | 144700 | 46159239050 | 40400 | 40350 | 40400 | 40300 | 1144 |
| 396 | 20231227 | 144600 | 46113057000 | 40350 | 40400 | 40400 | 40150 | 10166 |
| 397 | 20231227 | 144500 | 45703436650 | 40350 | 40500 | 40500 | 40350 | 4604 |
| 398 | 20231227 | 144400 | 45517320100 | 40450 | 40500 | 40550 | 40450 | 4622 |
| 399 | 20231227 | 144300 | 45330144150 | 40550 | 40550 | 40600 | 40500 | 2551 |
| 400 | 20231227 | 144200 | 45226710600 | 40550 | 40550 | 40600 | 40500 | 4784 |
| 401 | 20231227 | 144100 | 45032732800 | 40550 | 40650 | 40650 | 40550 | 957 |
| 402 | 20231227 | 144000 | 44993895950 | 40650 | 40650 | 40650 | 40600 | 1304 |
| 403 | 20231227 | 143900 | 44940944000 | 40600 | 40650 | 40650 | 40600 | 1720 |
| 404 | 20231227 | 143800 | 44871098850 | 40650 | 40550 | 40650 | 40550 | 1855 |
| 405 | 20231227 | 143700 | 44795773900 | 40550 | 40650 | 40650 | 40550 | 2639 |
| 406 | 20231227 | 143600 | 44688623350 | 40650 | 40650 | 40650 | 40600 | 1463 |
| 407 | 20231227 | 143500 | 44629156000 | 40650 | 40700 | 40800 | 40600 | 3939 |
| 408 | 20231227 | 143400 | 44468960750 | 40700 | 40500 | 40800 | 40500 | 2917 |
| 409 | 20231227 | 143300 | 44350477900 | 40500 | 40550 | 40600 | 40500 | 2725 |
| 410 | 20231227 | 143200 | 44240002250 | 40550 | 40750 | 40750 | 40550 | 8006 |
| 411 | 20231227 | 143100 | 43914574800 | 40750 | 40800 | 40850 | 40750 | 2387 |
| 412 | 20231227 | 143000 | 43817188800 | 40800 | 40800 | 40850 | 40800 | 258 |
| 413 | 20231227 | 142900 | 43806653250 | 40850 | 40900 | 40950 | 40800 | 2418 |
| 414 | 20231227 | 142800 | 43707887600 | 40900 | 40950 | 40950 | 40900 | 640 |
| 415 | 20231227 | 142700 | 43681689050 | 40950 | 40900 | 40950 | 40850 | 1677 |
| 416 | 20231227 | 142600 | 43613125450 | 40950 | 40900 | 40950 | 40850 | 1112 |
| 417 | 20231227 | 142500 | 43567644350 | 40900 | 40900 | 40900 | 40850 | 554 |
| 418 | 20231227 | 142400 | 43544996900 | 40900 | 40900 | 40900 | 40850 | 688 |
| 419 | 20231227 | 142300 | 43516858600 | 40900 | 40900 | 40900 | 40850 | 349 |
| 420 | 20231227 | 142200 | 43502597750 | 40900 | 40850 | 40900 | 40800 | 1795 |
| 421 | 20231227 | 142100 | 43429280950 | 40850 | 40850 | 40850 | 40800 | 883 |
| 422 | 20231227 | 142000 | 43393215550 | 40850 | 40800 | 40850 | 40750 | 653 |
| 423 | 20231227 | 141900 | 43366568250 | 40750 | 40750 | 40800 | 40750 | 729 |
| 424 | 20231227 | 141800 | 43336834300 | 40800 | 40800 | 40800 | 40750 | 724 |
| 425 | 20231227 | 141700 | 43307318600 | 40750 | 40750 | 40800 | 40700 | 601 |
| 426 | 20231227 | 141600 | 43282827900 | 40750 | 40750 | 40750 | 40700 | 2225 |
| 427 | 20231227 | 141500 | 43192166200 | 40700 | 40750 | 40750 | 40700 | 1341 |
| 428 | 20231227 | 141400 | 43137583800 | 40750 | 40750 | 40750 | 40700 | 163 |
| 429 | 20231227 | 141300 | 43130948900 | 40750 | 40700 | 40750 | 40700 | 782 |
| 430 | 20231227 | 141200 | 43099093400 | 40750 | 40700 | 40750 | 40700 | 1542 |
| 431 | 20231227 | 141100 | 43036330650 | 40700 | 40750 | 40750 | 40700 | 990 |
| 432 | 20231227 | 141000 | 42996034350 | 40750 | 40750 | 40750 | 40700 | 2122 |
| 433 | 20231227 | 140900 | 42909637500 | 40750 | 40850 | 40850 | 40750 | 1811 |
| 434 | 20231227 | 140800 | 42835761200 | 40850 | 40950 | 40950 | 40800 | 1645 |
| 435 | 20231227 | 140700 | 42768482150 | 40900 | 40850 | 40900 | 40850 | 819 |
| 436 | 20231227 | 140600 | 42734990550 | 40850 | 40900 | 40900 | 40800 | 1917 |
| 437 | 20231227 | 140500 | 42656681350 | 40900 | 41000 | 41000 | 40900 | 1074 |
| 438 | 20231227 | 140400 | 42612708850 | 40950 | 41000 | 41050 | 40950 | 2871 |
| 439 | 20231227 | 140300 | 42494992100 | 41000 | 40950 | 41050 | 40950 | 5242 |
| 440 | 20231227 | 140200 | 42280051550 | 40950 | 40750 | 41000 | 40700 | 2861 |
| 441 | 20231227 | 140100 | 42163040700 | 40750 | 40850 | 40900 | 40700 | 2614 |
| 442 | 20231227 | 140000 | 42056353400 | 40850 | 40900 | 40900 | 40800 | 1005 |
| 443 | 20231227 | 135900 | 42015330300 | 40900 | 40950 | 40950 | 40750 | 3298 |
| 444 | 20231227 | 135800 | 41880499350 | 40950 | 40950 | 41000 | 40900 | 4298 |
| 445 | 20231227 | 135700 | 41704439450 | 40950 | 40700 | 41000 | 40700 | 8449 |
| 446 | 20231227 | 135600 | 41359043700 | 40700 | 40600 | 40700 | 40550 | 2408 |
| 447 | 20231227 | 135500 | 41261216100 | 40650 | 40650 | 40650 | 40550 | 788 |
| 448 | 20231227 | 135400 | 41229210650 | 40600 | 40650 | 40650 | 40550 | 533 |
| 449 | 20231227 | 135300 | 41207564750 | 40650 | 40650 | 40700 | 40550 | 1983 |
| 450 | 20231227 | 135200 | 41127020600 | 40650 | 40650 | 40700 | 40650 | 343 |
| 451 | 20231227 | 135100 | 41113073850 | 40700 | 40700 | 40700 | 40650 | 963 |
| 452 | 20231227 | 135000 | 41073890750 | 40700 | 40600 | 40750 | 40550 | 2686 |
| 453 | 20231227 | 134900 | 40964688450 | 40550 | 40650 | 40650 | 40550 | 2409 |
| 454 | 20231227 | 134800 | 40866871800 | 40650 | 40800 | 40850 | 40650 | 5228 |
| 455 | 20231227 | 134700 | 40653908200 | 40850 | 40750 | 40850 | 40750 | 3977 |
| 456 | 20231227 | 134600 | 40491658000 | 40750 | 40700 | 40750 | 40650 | 2797 |
| 457 | 20231227 | 134500 | 40377755050 | 40700 | 40550 | 40700 | 40550 | 3633 |
| 458 | 20231227 | 134400 | 40230183100 | 40550 | 40400 | 40650 | 40350 | 7747 |
| 459 | 20231227 | 134300 | 39916258750 | 40400 | 40300 | 40400 | 40300 | 2052 |
| 460 | 20231227 | 134200 | 39833435800 | 40350 | 40250 | 40350 | 40250 | 1778 |
| 461 | 20231227 | 134100 | 39761784850 | 40250 | 40200 | 40300 | 40200 | 579 |
| 462 | 20231227 | 134000 | 39738480350 | 40250 | 40200 | 40250 | 40200 | 1969 |
| 463 | 20231227 | 133900 | 39659237900 | 40200 | 40250 | 40250 | 40200 | 562 |
| 464 | 20231227 | 133800 | 39636637300 | 40250 | 40200 | 40250 | 40200 | 1348 |
| 465 | 20231227 | 133700 | 39582404650 | 40200 | 40250 | 40250 | 40150 | 1221 |
| 466 | 20231227 | 133600 | 39533330200 | 40200 | 40200 | 40250 | 40150 | 1295 |
| 467 | 20231227 | 133500 | 39481263800 | 40250 | 40100 | 40250 | 40100 | 2146 |
| 468 | 20231227 | 133400 | 39394966450 | 40150 | 40200 | 40200 | 40100 | 497 |
| 469 | 20231227 | 133300 | 39375013950 | 40150 | 40300 | 40300 | 40150 | 1794 |
| 470 | 20231227 | 133200 | 39302833050 | 40250 | 40150 | 40300 | 40100 | 2186 |
| 471 | 20231227 | 133100 | 39214941300 | 40150 | 40000 | 40150 | 40000 | 1316 |
| 472 | 20231227 | 133000 | 39162190700 | 40050 | 39850 | 40050 | 39850 | 2358 |
| 473 | 20231227 | 132900 | 39067994750 | 39850 | 39700 | 39900 | 39700 | 1862 |
| 474 | 20231227 | 132800 | 38993966950 | 39750 | 39750 | 39850 | 39700 | 6331 |
| 475 | 20231227 | 132700 | 38742319850 | 39750 | 39800 | 39850 | 39750 | 1771 |
| 476 | 20231227 | 132600 | 38671856100 | 39800 | 39850 | 39900 | 39800 | 2193 |
| 477 | 20231227 | 132500 | 38584524150 | 39850 | 39900 | 39900 | 39850 | 1957 |
| 478 | 20231227 | 132400 | 38506508950 | 39850 | 39900 | 39900 | 39850 | 1059 |
| 479 | 20231227 | 132300 | 38464290950 | 39900 | 40100 | 40100 | 39850 | 4764 |
| 480 | 20231227 | 132200 | 38273804900 | 40100 | 40100 | 40150 | 40100 | 1660 |
| 481 | 20231227 | 132100 | 38207200850 | 40100 | 40100 | 40150 | 40100 | 1040 |
| 482 | 20231227 | 132000 | 38165493300 | 40100 | 40100 | 40100 | 40050 | 1224 |
| 483 | 20231227 | 131900 | 38116432650 | 40050 | 40200 | 40200 | 40050 | 3985 |
| 484 | 20231227 | 131800 | 37956603200 | 40200 | 40200 | 40300 | 40200 | 2917 |
| 485 | 20231227 | 131700 | 37839273300 | 40200 | 40100 | 40250 | 40050 | 2879 |
| 486 | 20231227 | 131600 | 37723676250 | 40100 | 40150 | 40200 | 40050 | 3768 |
| 487 | 20231227 | 131500 | 37572477150 | 40200 | 40100 | 40200 | 40050 | 3541 |
| 488 | 20231227 | 131400 | 37430319850 | 40050 | 40050 | 40300 | 40000 | 6341 |
| 489 | 20231227 | 131300 | 37175732150 | 40050 | 39850 | 40050 | 39850 | 3842 |
| 490 | 20231227 | 131200 | 37022271350 | 39850 | 39600 | 40000 | 39600 | 5989 |
| 491 | 20231227 | 131100 | 36783837000 | 39650 | 39600 | 39700 | 39500 | 12899 |
| 492 | 20231227 | 131000 | 36273765100 | 39550 | 39700 | 39750 | 39550 | 12745 |
| 493 | 20231227 | 130900 | 35768714650 | 39700 | 39850 | 39900 | 39700 | 9727 |
| 494 | 20231227 | 130800 | 35381697550 | 39900 | 39900 | 39950 | 39850 | 2857 |
| 495 | 20231227 | 130700 | 35267766650 | 39900 | 39900 | 39950 | 39850 | 5499 |
| 496 | 20231227 | 130600 | 35048424850 | 39900 | 39900 | 39950 | 39800 | 10198 |
| 497 | 20231227 | 130500 | 34641827200 | 39950 | 40000 | 40000 | 39900 | 6418 |
| 498 | 20231227 | 130400 | 34385495850 | 40000 | 40050 | 40050 | 40000 | 11555 |
| 499 | 20231227 | 130300 | 33923249800 | 40050 | 40100 | 40100 | 40050 | 11556 |
| 500 | 20231227 | 130200 | 33460271600 | 40150 | 40200 | 40250 | 40100 | 9009 |
| 501 | 20231227 | 130100 | 33098410500 | 40200 | 40300 | 40350 | 40200 | 10956 |
| 502 | 20231227 | 130000 | 32657511350 | 40300 | 40400 | 40450 | 40300 | 8921 |
| 503 | 20231227 | 125900 | 32297286200 | 40450 | 40450 | 40450 | 40400 | 1662 |
| 504 | 20231227 | 125800 | 32230119750 | 40450 | 40550 | 40600 | 40400 | 11923 |
| 505 | 20231227 | 125700 | 31747290150 | 40600 | 40600 | 40650 | 40550 | 2476 |
| 506 | 20231227 | 125600 | 31646828150 | 40600 | 40600 | 40650 | 40600 | 1252 |
| 507 | 20231227 | 125500 | 31595988600 | 40600 | 40650 | 40650 | 40600 | 361 |
| 508 | 20231227 | 125400 | 31581325000 | 40600 | 40750 | 40750 | 40600 | 1703 |
| 509 | 20231227 | 125300 | 31512072350 | 40750 | 40700 | 40750 | 40650 | 1147 |
| 510 | 20231227 | 125200 | 31465390350 | 40700 | 40700 | 40750 | 40700 | 1132 |
| 511 | 20231227 | 125100 | 31419313850 | 40700 | 40750 | 40750 | 40700 | 1405 |
| 512 | 20231227 | 125000 | 31362091650 | 40750 | 40750 | 40750 | 40700 | 1368 |
| 513 | 20231227 | 124900 | 31306406300 | 40700 | 40800 | 40800 | 40700 | 2490 |
| 514 | 20231227 | 124800 | 31204920900 | 40800 | 40800 | 40850 | 40700 | 2553 |
| 515 | 20231227 | 124700 | 31100809850 | 40800 | 40750 | 40800 | 40750 | 1115 |
| 516 | 20231227 | 124600 | 31055330750 | 40750 | 40800 | 40800 | 40750 | 1859 |
| 517 | 20231227 | 124500 | 30979571700 | 40800 | 40800 | 40850 | 40750 | 1445 |
| 518 | 20231227 | 124400 | 30920620800 | 40800 | 40750 | 40800 | 40650 | 687 |
| 519 | 20231227 | 124300 | 30892596300 | 40750 | 40600 | 40800 | 40550 | 3003 |
| 520 | 20231227 | 124200 | 30770585850 | 40550 | 40550 | 40650 | 40550 | 3443 |
| 521 | 20231227 | 124100 | 30630813450 | 40550 | 40600 | 40600 | 40550 | 2524 |
| 522 | 20231227 | 124000 | 30528348000 | 40600 | 40550 | 40600 | 40550 | 738 |
| 523 | 20231227 | 123900 | 30498412450 | 40550 | 40600 | 40600 | 40550 | 2324 |
| 524 | 20231227 | 123800 | 30404168200 | 40600 | 40600 | 40600 | 40550 | 1400 |
| 525 | 20231227 | 123700 | 30347350250 | 40550 | 40550 | 40550 | 40500 | 3369 |
| 526 | 20231227 | 123600 | 30210785900 | 40500 | 40550 | 40550 | 40500 | 1175 |
| 527 | 20231227 | 123500 | 30163176850 | 40500 | 40550 | 40550 | 40500 | 2709 |
| 528 | 20231227 | 123400 | 30053448650 | 40550 | 40550 | 40600 | 40500 | 6876 |
| 529 | 20231227 | 123300 | 29774767650 | 40550 | 40600 | 40600 | 40550 | 533 |
| 530 | 20231227 | 123200 | 29753151700 | 40550 | 40600 | 40600 | 40550 | 2234 |
| 531 | 20231227 | 123100 | 29662548750 | 40600 | 40600 | 40600 | 40550 | 1509 |
| 532 | 20231227 | 123000 | 29601352900 | 40600 | 40600 | 40600 | 40550 | 415 |
| 533 | 20231227 | 122900 | 29584512950 | 40550 | 40650 | 40650 | 40550 | 1796 |
| 534 | 20231227 | 122800 | 29511584450 | 40650 | 40650 | 40650 | 40600 | 1043 |
| 535 | 20231227 | 122700 | 29469232050 | 40650 | 40650 | 40650 | 40600 | 773 |
| 536 | 20231227 | 122600 | 29437825600 | 40650 | 40650 | 40700 | 40600 | 2952 |
| 537 | 20231227 | 122500 | 29317841300 | 40650 | 40650 | 40650 | 40600 | 1361 |
| 538 | 20231227 | 122400 | 29262535400 | 40600 | 40550 | 40650 | 40550 | 3716 |
| 539 | 20231227 | 122300 | 29111715750 | 40550 | 40600 | 40650 | 40550 | 2236 |
| 540 | 20231227 | 122200 | 29020932550 | 40600 | 40650 | 40650 | 40600 | 3963 |
| 541 | 20231227 | 122100 | 28860005050 | 40650 | 40700 | 40700 | 40650 | 2312 |
| 542 | 20231227 | 122000 | 28765990700 | 40700 | 40750 | 40750 | 40700 | 861 |
| 543 | 20231227 | 121900 | 28730925950 | 40750 | 40850 | 40850 | 40700 | 5788 |
| 544 | 20231227 | 121800 | 28495074850 | 40850 | 40850 | 40850 | 40800 | 956 |
| 545 | 20231227 | 121700 | 28456025250 | 40850 | 40800 | 40850 | 40800 | 1173 |
| 546 | 20231227 | 121600 | 28408165400 | 40800 | 40800 | 40800 | 40750 | 1549 |
| 547 | 20231227 | 121500 | 28344977450 | 40750 | 40800 | 40800 | 40750 | 513 |
| 548 | 20231227 | 121400 | 28324061350 | 40750 | 40750 | 40800 | 40750 | 842 |
| 549 | 20231227 | 121300 | 28289745550 | 40800 | 40800 | 40800 | 40750 | 690 |
| 550 | 20231227 | 121200 | 28261605700 | 40800 | 40750 | 40800 | 40700 | 719 |
| 551 | 20231227 | 121100 | 28232316400 | 40750 | 40800 | 40800 | 40750 | 1970 |
| 552 | 20231227 | 121000 | 28152034150 | 40800 | 40800 | 40850 | 40750 | 460 |
| 553 | 20231227 | 120900 | 28133266050 | 40800 | 40850 | 40850 | 40800 | 521 |
| 554 | 20231227 | 120800 | 28111993950 | 40850 | 40800 | 40850 | 40750 | 793 |
| 555 | 20231227 | 120700 | 28079639900 | 40800 | 40800 | 40800 | 40750 | 1331 |
| 556 | 20231227 | 120600 | 28025335250 | 40800 | 40800 | 40850 | 40800 | 994 |
| 557 | 20231227 | 120500 | 27984780000 | 40800 | 40850 | 40850 | 40800 | 187 |
| 558 | 20231227 | 120400 | 27977149500 | 40850 | 40850 | 40900 | 40800 | 690 |
| 559 | 20231227 | 120300 | 27948969100 | 40800 | 40900 | 40900 | 40800 | 734 |
| 560 | 20231227 | 120200 | 27918978800 | 40800 | 40850 | 40850 | 40750 | 2132 |
| 561 | 20231227 | 120100 | 27831975300 | 40850 | 40850 | 40850 | 40800 | 476 |
| 562 | 20231227 | 120000 | 27812543800 | 40850 | 40900 | 40900 | 40850 | 911 |
| 563 | 20231227 | 115900 | 27775318050 | 40950 | 40950 | 40950 | 40900 | 1612 |
| 564 | 20231227 | 115800 | 27709343300 | 40900 | 40900 | 40950 | 40850 | 1605 |
| 565 | 20231227 | 115700 | 27643669250 | 40850 | 40700 | 40900 | 40650 | 4009 |
| 566 | 20231227 | 115600 | 27480250250 | 40700 | 40650 | 40700 | 40650 | 1774 |
| 567 | 20231227 | 115500 | 27408088650 | 40700 | 40650 | 40700 | 40550 | 1129 |
| 568 | 20231227 | 115400 | 27362196600 | 40550 | 40600 | 40700 | 40500 | 5563 |
| 569 | 20231227 | 115300 | 27136600350 | 40600 | 40550 | 40600 | 40550 | 1268 |
| 570 | 20231227 | 115200 | 27085170200 | 40600 | 40550 | 40600 | 40550 | 1247 |
| 571 | 20231227 | 115100 | 27034596750 | 40550 | 40550 | 40600 | 40500 | 3345 |
| 572 | 20231227 | 115000 | 26899032200 | 40550 | 40550 | 40600 | 40550 | 3372 |
| 573 | 20231227 | 114900 | 26762292500 | 40550 | 40600 | 40650 | 40550 | 5627 |
| 574 | 20231227 | 114800 | 26533963600 | 40600 | 40700 | 40700 | 40600 | 967 |
| 575 | 20231227 | 114700 | 26494657750 | 40650 | 40700 | 40750 | 40650 | 1790 |
| 576 | 20231227 | 114600 | 26421841850 | 40750 | 40700 | 40750 | 40700 | 343 |
| 577 | 20231227 | 114500 | 26407881450 | 40700 | 40650 | 40750 | 40650 | 2643 |
| 578 | 20231227 | 114400 | 26300367100 | 40650 | 40650 | 40650 | 40600 | 3598 |
| 579 | 20231227 | 114300 | 26154224400 | 40600 | 40600 | 40650 | 40600 | 1759 |
| 580 | 20231227 | 114200 | 26082742550 | 40600 | 40700 | 40750 | 40600 | 2592 |
| 581 | 20231227 | 114100 | 25977384650 | 40700 | 40800 | 40850 | 40600 | 14775 |
| 582 | 20231227 | 114000 | 25375987800 | 40800 | 40850 | 40900 | 40800 | 3053 |
| 583 | 20231227 | 113900 | 25251285650 | 40850 | 40900 | 40950 | 40850 | 2072 |
| 584 | 20231227 | 113800 | 25166547450 | 40900 | 40900 | 40950 | 40900 | 4414 |
| 585 | 20231227 | 113700 | 24986010750 | 40900 | 40950 | 40950 | 40900 | 768 |
| 586 | 20231227 | 113600 | 24954581750 | 40950 | 40950 | 40950 | 40900 | 711 |
| 587 | 20231227 | 113500 | 24925490750 | 40900 | 40900 | 40950 | 40900 | 1246 |
| 588 | 20231227 | 113400 | 24874519950 | 40900 | 40950 | 41000 | 40900 | 3904 |
| 589 | 20231227 | 113300 | 24714679850 | 40950 | 41000 | 41000 | 40950 | 2121 |
| 590 | 20231227 | 113200 | 24627823850 | 40950 | 41000 | 41050 | 40950 | 1303 |
| 591 | 20231227 | 113100 | 24574399850 | 41000 | 41000 | 41050 | 41000 | 431 |
| 592 | 20231227 | 113000 | 24556728650 | 41050 | 41000 | 41050 | 41000 | 344 |
| 593 | 20231227 | 112900 | 24542619150 | 41000 | 41000 | 41050 | 41000 | 804 |
| 594 | 20231227 | 112800 | 24509648400 | 41000 | 41000 | 41050 | 40950 | 2051 |
| 595 | 20231227 | 112700 | 24425556900 | 41000 | 41050 | 41050 | 41000 | 1921 |
| 596 | 20231227 | 112600 | 24346787350 | 41050 | 41050 | 41050 | 41000 | 1078 |
| 597 | 20231227 | 112500 | 24302566200 | 41000 | 41100 | 41100 | 41000 | 444 |
| 598 | 20231227 | 112400 | 24284343350 | 41100 | 41100 | 41100 | 41000 | 1091 |
| 599 | 20231227 | 112300 | 24239558500 | 41050 | 41050 | 41100 | 41050 | 1729 |
| 600 | 20231227 | 112200 | 24168582200 | 41100 | 41050 | 41100 | 41050 | 366 |
| 601 | 20231227 | 112100 | 24153551700 | 41100 | 41100 | 41100 | 41050 | 1466 |
| 602 | 20231227 | 112000 | 24093337000 | 41100 | 41050 | 41100 | 41050 | 163 |
| 603 | 20231227 | 111900 | 24086643200 | 41100 | 41050 | 41100 | 41050 | 341 |
| 604 | 20231227 | 111800 | 24072633800 | 41100 | 41150 | 41150 | 41050 | 965 |
| 605 | 20231227 | 111700 | 24032987000 | 41150 | 41150 | 41150 | 41100 | 973 |
| 606 | 20231227 | 111600 | 23992954250 | 41100 | 41050 | 41150 | 41050 | 2436 |
| 607 | 20231227 | 111500 | 23892886650 | 41050 | 41050 | 41050 | 41000 | 2470 |
| 608 | 20231227 | 111400 | 23791561950 | 41000 | 41050 | 41100 | 41000 | 707 |
| 609 | 20231227 | 111300 | 23762540550 | 41050 | 41050 | 41100 | 41050 | 161 |
| 610 | 20231227 | 111200 | 23755928750 | 41050 | 41050 | 41100 | 41050 | 1166 |
| 611 | 20231227 | 111100 | 23708058200 | 41100 | 41100 | 41100 | 41050 | 187 |
| 612 | 20231227 | 111000 | 23700375350 | 41100 | 41050 | 41100 | 41050 | 480 |
| 613 | 20231227 | 110900 | 23680659650 | 41100 | 41050 | 41100 | 41000 | 2302 |
| 614 | 20231227 | 110800 | 23586191700 | 41050 | 41000 | 41050 | 41000 | 780 |
| 615 | 20231227 | 110700 | 23554178400 | 41000 | 40950 | 41050 | 40950 | 2586 |
| 616 | 20231227 | 110600 | 23448181250 | 41000 | 41000 | 41000 | 40950 | 620 |
| 617 | 20231227 | 110500 | 23422774950 | 41000 | 41050 | 41050 | 40950 | 3274 |
| 618 | 20231227 | 110400 | 23288545850 | 41000 | 41050 | 41050 | 41000 | 901 |
| 619 | 20231227 | 110300 | 23251591150 | 41050 | 41050 | 41100 | 41050 | 2175 |
| 620 | 20231227 | 110200 | 23162307350 | 41050 | 41100 | 41100 | 41050 | 543 |
| 621 | 20231227 | 110100 | 23140015500 | 41100 | 41100 | 41100 | 41050 | 292 |
| 622 | 20231227 | 110000 | 23128016700 | 41050 | 41050 | 41100 | 41050 | 865 |
| 623 | 20231227 | 105900 | 23092474950 | 41050 | 41050 | 41100 | 41050 | 857 |
| 624 | 20231227 | 105800 | 23057261500 | 41100 | 41050 | 41100 | 41050 | 838 |
| 625 | 20231227 | 105700 | 23022856600 | 41050 | 41050 | 41100 | 41000 | 793 |
| 626 | 20231227 | 105600 | 22990305350 | 41050 | 41000 | 41100 | 41000 | 584 |
| 627 | 20231227 | 105500 | 22966338750 | 41000 | 41000 | 41100 | 41000 | 1072 |
| 628 | 20231227 | 105400 | 22922336650 | 41000 | 41150 | 41150 | 41000 | 1579 |
| 629 | 20231227 | 105300 | 22857523450 | 41150 | 41000 | 41150 | 41000 | 1100 |
| 630 | 20231227 | 105200 | 22812318000 | 41100 | 41100 | 41100 | 41000 | 5610 |
| 631 | 20231227 | 105100 | 22582143000 | 41100 | 41100 | 41100 | 41050 | 1267 |
| 632 | 20231227 | 105000 | 22530085450 | 41050 | 41100 | 41100 | 41000 | 3624 |
| 633 | 20231227 | 104900 | 22381286350 | 41100 | 41100 | 41100 | 41000 | 1703 |
| 634 | 20231227 | 104800 | 22311382200 | 41100 | 41100 | 41100 | 41050 | 1419 |
| 635 | 20231227 | 104700 | 22253122150 | 41100 | 41050 | 41200 | 41050 | 2135 |
| 636 | 20231227 | 104600 | 22165376250 | 41150 | 41100 | 41200 | 41050 | 3201 |
| 637 | 20231227 | 104500 | 22033728150 | 41100 | 41100 | 41100 | 41000 | 2006 |
| 638 | 20231227 | 104400 | 21951368550 | 41050 | 41000 | 41150 | 40950 | 6136 |
| 639 | 20231227 | 104300 | 21699661650 | 41000 | 41100 | 41100 | 41000 | 5354 |
| 640 | 20231227 | 104200 | 21479990200 | 41050 | 41200 | 41250 | 41000 | 6530 |
| 641 | 20231227 | 104100 | 21211568350 | 41250 | 41400 | 41400 | 41200 | 4037 |
| 642 | 20231227 | 104000 | 21044819450 | 41350 | 41450 | 41500 | 41300 | 3918 |
| 643 | 20231227 | 103900 | 20882627700 | 41450 | 41600 | 41600 | 41450 | 1754 |
| 644 | 20231227 | 103800 | 20809789550 | 41600 | 41600 | 41600 | 41500 | 1571 |
| 645 | 20231227 | 103700 | 20744553800 | 41600 | 41500 | 41650 | 41450 | 4038 |
| 646 | 20231227 | 103600 | 20576841600 | 41500 | 41600 | 41650 | 41500 | 2823 |
| 647 | 20231227 | 103500 | 20459484950 | 41600 | 41650 | 41700 | 41600 | 879 |
| 648 | 20231227 | 103400 | 20422889750 | 41700 | 41650 | 41700 | 41600 | 1125 |
| 649 | 20231227 | 103300 | 20376051050 | 41600 | 41650 | 41650 | 41600 | 659 |
| 650 | 20231227 | 103200 | 20348632750 | 41650 | 41600 | 41650 | 41600 | 605 |
| 651 | 20231227 | 103100 | 20323454150 | 41600 | 41600 | 41700 | 41600 | 1118 |
| 652 | 20231227 | 103000 | 20276936900 | 41550 | 41700 | 41700 | 41550 | 2158 |
| 653 | 20231227 | 102900 | 20187061000 | 41700 | 41650 | 41850 | 41650 | 4096 |
| 654 | 20231227 | 102800 | 20016114400 | 41650 | 41600 | 41650 | 41600 | 580 |
| 655 | 20231227 | 102700 | 19991975850 | 41600 | 41600 | 41650 | 41500 | 1150 |
| 656 | 20231227 | 102600 | 19944162400 | 41600 | 41700 | 41700 | 41550 | 975 |
| 657 | 20231227 | 102500 | 19903595850 | 41650 | 41550 | 41700 | 41550 | 729 |
| 658 | 20231227 | 102400 | 19873257150 | 41550 | 41550 | 41600 | 41500 | 1720 |
| 659 | 20231227 | 102300 | 19801748900 | 41550 | 41650 | 41650 | 41500 | 1869 |
| 660 | 20231227 | 102200 | 19724082200 | 41650 | 41750 | 41800 | 41650 | 2327 |
| 661 | 20231227 | 102100 | 19626956550 | 41750 | 41700 | 41750 | 41600 | 2840 |
| 662 | 20231227 | 102000 | 19508579150 | 41650 | 41600 | 41700 | 41550 | 3480 |
| 663 | 20231227 | 101900 | 19363800450 | 41600 | 41350 | 41600 | 41350 | 2757 |
| 664 | 20231227 | 101800 | 19249384700 | 41300 | 41400 | 41400 | 41150 | 5853 |
| 665 | 20231227 | 101700 | 19008136900 | 41350 | 41100 | 41450 | 41100 | 2146 |
| 666 | 20231227 | 101600 | 18919494450 | 41100 | 41050 | 41200 | 41000 | 4526 |
| 667 | 20231227 | 101500 | 18733704700 | 41100 | 41050 | 41100 | 41000 | 1537 |
| 668 | 20231227 | 101400 | 18670580900 | 41050 | 40950 | 41100 | 40950 | 1889 |
| 669 | 20231227 | 101300 | 18593139450 | 40950 | 40950 | 41100 | 40950 | 2793 |
| 670 | 20231227 | 101200 | 18478656000 | 41050 | 41000 | 41200 | 40950 | 3546 |
| 671 | 20231227 | 101100 | 18333112850 | 40950 | 41000 | 41050 | 40950 | 1321 |
| 672 | 20231227 | 101000 | 18278940400 | 41000 | 41100 | 41100 | 41000 | 2774 |
| 673 | 20231227 | 100900 | 18165168950 | 41050 | 40900 | 41100 | 40900 | 6465 |
| 674 | 20231227 | 100800 | 17900206400 | 40900 | 41050 | 41050 | 40900 | 9015 |
| 675 | 20231227 | 100700 | 17530670550 | 41050 | 41200 | 41200 | 41000 | 11424 |
| 676 | 20231227 | 100600 | 17061361800 | 41200 | 41200 | 41250 | 41200 | 4275 |
| 677 | 20231227 | 100500 | 16885215900 | 41250 | 41200 | 41250 | 41200 | 2857 |
| 678 | 20231227 | 100400 | 16767469100 | 41200 | 41250 | 41250 | 41200 | 3125 |
| 679 | 20231227 | 100300 | 16638678050 | 41200 | 41250 | 41300 | 41200 | 4178 |
| 680 | 20231227 | 100200 | 16466456450 | 41250 | 41250 | 41300 | 41200 | 3117 |
| 681 | 20231227 | 100100 | 16337873850 | 41250 | 41400 | 41400 | 41250 | 10225 |
| 682 | 20231227 | 100000 | 15915483100 | 41400 | 41650 | 41700 | 41350 | 8187 |
| 683 | 20231227 | 095900 | 15575672150 | 41650 | 41800 | 41850 | 41650 | 1703 |
| 684 | 20231227 | 095800 | 15504605650 | 41800 | 41750 | 41900 | 41750 | 3870 |
| 685 | 20231227 | 095700 | 15342748100 | 41800 | 41850 | 41900 | 41750 | 2221 |
| 686 | 20231227 | 095600 | 15249841000 | 41850 | 41850 | 41900 | 41800 | 1225 |
| 687 | 20231227 | 095500 | 15198554550 | 41900 | 41700 | 41900 | 41650 | 3053 |
| 688 | 20231227 | 095400 | 15070964300 | 41650 | 41700 | 41750 | 41600 | 663 |
| 689 | 20231227 | 095300 | 15043345500 | 41700 | 41650 | 41700 | 41600 | 1703 |
| 690 | 20231227 | 095200 | 14972447350 | 41650 | 41700 | 41800 | 41650 | 971 |
| 691 | 20231227 | 095100 | 14931961600 | 41750 | 41500 | 41750 | 41500 | 1969 |
| 692 | 20231227 | 095000 | 14850006500 | 41500 | 41500 | 41550 | 41450 | 1850 |
| 693 | 20231227 | 094900 | 14773249900 | 41500 | 41550 | 41550 | 41500 | 1450 |
| 694 | 20231227 | 094800 | 14713068250 | 41550 | 41600 | 41600 | 41450 | 1634 |
| 695 | 20231227 | 094700 | 14645228100 | 41650 | 41400 | 41650 | 41350 | 2842 |
| 696 | 20231227 | 094600 | 14527401200 | 41400 | 41400 | 41500 | 41350 | 5511 |
| 697 | 20231227 | 094500 | 14299168850 | 41450 | 41450 | 41500 | 41400 | 6128 |
| 698 | 20231227 | 094400 | 14045332000 | 41450 | 41450 | 41500 | 41400 | 3302 |
| 699 | 20231227 | 094300 | 13908479000 | 41450 | 41450 | 41500 | 41400 | 1842 |
| 700 | 20231227 | 094200 | 13832139500 | 41450 | 41400 | 41450 | 41400 | 3453 |
| 701 | 20231227 | 094100 | 13689124150 | 41400 | 41550 | 41550 | 41350 | 11560 |
| 702 | 20231227 | 094000 | 13210003900 | 41600 | 41750 | 41800 | 41550 | 8586 |
| 703 | 20231227 | 093900 | 12852555350 | 41800 | 41700 | 41900 | 41650 | 2420 |
| 704 | 20231227 | 093800 | 12751587100 | 41700 | 41700 | 41750 | 41650 | 3005 |
| 705 | 20231227 | 093700 | 12626273650 | 41650 | 41650 | 41700 | 41600 | 1526 |
| 706 | 20231227 | 093600 | 12562714950 | 41650 | 41650 | 41950 | 41650 | 3178 |
| 707 | 20231227 | 093500 | 12430193650 | 41800 | 41700 | 41950 | 41650 | 4114 |
| 708 | 20231227 | 093400 | 12258473350 | 41700 | 41850 | 41900 | 41700 | 1969 |
| 709 | 20231227 | 093300 | 12176260950 | 41750 | 41950 | 41950 | 41750 | 5437 |
| 710 | 20231227 | 093200 | 11948769200 | 41950 | 41950 | 42050 | 41900 | 2791 |
| 711 | 20231227 | 093100 | 11831717000 | 42050 | 42050 | 42050 | 41950 | 2937 |
| 712 | 20231227 | 093000 | 11708295850 | 42050 | 42100 | 42150 | 41950 | 1075 |
| 713 | 20231227 | 092900 | 11663089000 | 42000 | 41950 | 42200 | 41900 | 2510 |
| 714 | 20231227 | 092800 | 11557654100 | 41950 | 42150 | 42150 | 41900 | 2510 |
| 715 | 20231227 | 092700 | 11452225500 | 42150 | 42100 | 42200 | 42050 | 5326 |
| 716 | 20231227 | 092600 | 11227916900 | 42100 | 41950 | 42350 | 41850 | 7608 |
| 717 | 20231227 | 092500 | 10907755450 | 41900 | 41450 | 41950 | 41400 | 7044 |
| 718 | 20231227 | 092400 | 10614466150 | 41450 | 41500 | 41550 | 41400 | 5272 |
| 719 | 20231227 | 092300 | 10395809950 | 41450 | 41550 | 41550 | 41350 | 11924 |
| 720 | 20231227 | 092200 | 9901607700 | 41550 | 41800 | 41900 | 41500 | 12398 |
| 721 | 20231227 | 092100 | 9385675350 | 41800 | 41850 | 41900 | 41800 | 4236 |
| 722 | 20231227 | 092000 | 9208403150 | 41900 | 41750 | 41900 | 41550 | 14400 |
| 723 | 20231227 | 091900 | 8608566550 | 41750 | 41800 | 42000 | 41700 | 5557 |
| 724 | 20231227 | 091800 | 8376062400 | 41800 | 41900 | 42100 | 41750 | 7902 |
| 725 | 20231227 | 091700 | 8045117850 | 41900 | 42150 | 42200 | 41850 | 10126 |
| 726 | 20231227 | 091600 | 7619626150 | 42100 | 41850 | 42100 | 41750 | 7585 |
| 727 | 20231227 | 091500 | 7301909700 | 41850 | 41750 | 41850 | 41500 | 14298 |
| 728 | 20231227 | 091400 | 6706340450 | 41700 | 42300 | 42300 | 41700 | 28434 |
| 729 | 20231227 | 091300 | 5512879850 | 42300 | 43150 | 43150 | 42150 | 23450 |
| 730 | 20231227 | 091200 | 4513752350 | 43150 | 43150 | 43250 | 43000 | 4058 |
| 731 | 20231227 | 091100 | 4338734800 | 43250 | 43450 | 43450 | 43100 | 4986 |
| 732 | 20231227 | 091000 | 4122681500 | 43400 | 42950 | 43450 | 42950 | 4467 |
| 733 | 20231227 | 090900 | 3929774150 | 43000 | 42900 | 43000 | 42850 | 3774 |
| 734 | 20231227 | 090800 | 3767738200 | 42850 | 43050 | 43100 | 42750 | 4731 |
| 735 | 20231227 | 090700 | 3564909700 | 43200 | 42700 | 43200 | 42650 | 5756 |
| 736 | 20231227 | 090600 | 3318328250 | 42700 | 43200 | 43400 | 42700 | 14452 |
| 737 | 20231227 | 090500 | 2695059550 | 43200 | 43350 | 43400 | 43150 | 6804 |
| 738 | 20231227 | 090400 | 2400843850 | 43400 | 43450 | 43550 | 42950 | 8780 |
| 739 | 20231227 | 090300 | 2020200400 | 43450 | 42700 | 43550 | 42600 | 9196 |
| 740 | 20231227 | 090200 | 1624878050 | 42800 | 43150 | 43200 | 42600 | 12001 |
| 741 | 20231227 | 090100 | 1109681900 | 43050 | 43550 | 43700 | 43050 | 7942 |
| 742 | 20231227 | 090000 | 765608250 | 43600 | 43400 | 43900 | 43050 | 16334 |