42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 214600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 3 | 20250312 | 214500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20250312 | 214400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20250312 | 214300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20250312 | 214200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20250312 | 214100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20250312 | 214000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20250312 | 213900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20250312 | 213800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20250312 | 213700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20250312 | 213600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20250312 | 213500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20250312 | 213400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20250312 | 213300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20250312 | 213200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20250312 | 213100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20250312 | 213000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20250312 | 212900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20250312 | 212800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20250312 | 212700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20250312 | 212600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20250312 | 212500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20250312 | 212400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20250312 | 212300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20250312 | 212200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20250312 | 212100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20250312 | 212000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20250312 | 211900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20250312 | 211800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20250312 | 211700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20250312 | 211600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 33 | 20250312 | 211500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20250312 | 211400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20250312 | 211300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20250312 | 211200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20250312 | 211100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20250312 | 211000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20250312 | 210900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20250312 | 210800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20250312 | 210700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20250312 | 210600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20250312 | 210500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20250312 | 210400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20250312 | 210300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20250312 | 210200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20250312 | 210100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20250312 | 210000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20250312 | 205900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20250312 | 205800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20250312 | 205700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20250312 | 205600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20250312 | 205500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20250312 | 205400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20250312 | 205300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20250312 | 205200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20250312 | 205100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20250312 | 205000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20250312 | 204900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20250312 | 204800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20250312 | 204700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20250312 | 204600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 63 | 20250312 | 204500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20250312 | 204400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20250312 | 204300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20250312 | 204200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20250312 | 204100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20250312 | 204000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20250312 | 203900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20250312 | 203800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20250312 | 203700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20250312 | 203600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20250312 | 203500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20250312 | 203400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20250312 | 203300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20250312 | 203200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20250312 | 203100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20250312 | 203000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20250312 | 202900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20250312 | 202800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20250312 | 202700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20250312 | 202600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20250312 | 202500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20250312 | 202400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20250312 | 202300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20250312 | 202200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20250312 | 202100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20250312 | 202000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20250312 | 201900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20250312 | 201800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20250312 | 201700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20250312 | 201600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 93 | 20250312 | 201500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20250312 | 201400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20250312 | 201300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20250312 | 201200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20250312 | 201100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20250312 | 201000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20250312 | 200900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20250312 | 200800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20250312 | 200700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20250312 | 200600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20250312 | 200500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20250312 | 200400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20250312 | 200300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20250312 | 200200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20250312 | 200100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20250312 | 200000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20250312 | 195900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20250312 | 195800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20250312 | 195700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20250312 | 195600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20250312 | 195500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20250312 | 195400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20250312 | 195300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20250312 | 195200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20250312 | 195100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20250312 | 195000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20250312 | 194900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20250312 | 194800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20250312 | 194700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20250312 | 194600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 123 | 20250312 | 194500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20250312 | 194400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20250312 | 194300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20250312 | 194200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20250312 | 194100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20250312 | 194000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20250312 | 193900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20250312 | 193800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20250312 | 193700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20250312 | 193600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20250312 | 193500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20250312 | 193400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20250312 | 193300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20250312 | 193200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20250312 | 193100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20250312 | 193000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20250312 | 192900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20250312 | 192800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20250312 | 192700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20250312 | 192600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20250312 | 192500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20250312 | 192400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20250312 | 192300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20250312 | 192200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20250312 | 192100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20250312 | 192000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20250312 | 191900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20250312 | 191800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20250312 | 191700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20250312 | 191600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 153 | 20250312 | 191500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20250312 | 191400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20250312 | 191300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20250312 | 191200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20250312 | 191100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20250312 | 191000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20250312 | 190900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20250312 | 190800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20250312 | 190700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20250312 | 190600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20250312 | 190500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20250312 | 190400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20250312 | 190300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20250312 | 190200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20250312 | 190100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20250312 | 190000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20250312 | 185900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20250312 | 185800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20250312 | 185700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20250312 | 185600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20250312 | 185500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20250312 | 185400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20250312 | 185300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20250312 | 185200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20250312 | 185100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20250312 | 185000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20250312 | 184900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20250312 | 184800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20250312 | 184700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20250312 | 184600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 183 | 20250312 | 184500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20250312 | 184400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20250312 | 184300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20250312 | 184200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20250312 | 184100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20250312 | 184000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20250312 | 183900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20250312 | 183800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20250312 | 183700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20250312 | 183600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20250312 | 183500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20250312 | 183400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20250312 | 183300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20250312 | 183200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20250312 | 183100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20250312 | 183000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20250312 | 182900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20250312 | 182800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20250312 | 182700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20250312 | 182600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20250312 | 182500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20250312 | 182400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20250312 | 182300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20250312 | 182200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20250312 | 182100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20250312 | 182000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20250312 | 181900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20250312 | 181800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20250312 | 181700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20250312 | 181600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 213 | 20250312 | 181500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20250312 | 181400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20250312 | 181300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20250312 | 181200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20250312 | 181100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20250312 | 181000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20250312 | 180900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20250312 | 180800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20250312 | 180700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20250312 | 180600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20250312 | 180500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20250312 | 180400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20250312 | 180300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20250312 | 180200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20250312 | 180100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20250312 | 180000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20250312 | 175900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20250312 | 175800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20250312 | 175700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20250312 | 175600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20250312 | 175500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20250312 | 175400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20250312 | 175300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20250312 | 175200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20250312 | 175100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20250312 | 175000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20250312 | 174900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20250312 | 174800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20250312 | 174700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20250312 | 174600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 243 | 20250312 | 174500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20250312 | 174400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20250312 | 174300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20250312 | 174200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20250312 | 174100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20250312 | 174000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20250312 | 173900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20250312 | 173800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20250312 | 173700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20250312 | 173600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20250312 | 173500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20250312 | 173400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20250312 | 173300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20250312 | 173200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20250312 | 173100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20250312 | 173000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20250312 | 172900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20250312 | 172800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20250312 | 172700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20250312 | 172600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20250312 | 172500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20250312 | 172400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20250312 | 172300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20250312 | 172200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20250312 | 172100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20250312 | 172000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20250312 | 171900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20250312 | 171800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20250312 | 171700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20250312 | 171600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 273 | 20250312 | 171500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20250312 | 171400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20250312 | 171300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20250312 | 171200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20250312 | 171100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20250312 | 171000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20250312 | 170900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20250312 | 170800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20250312 | 170700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20250312 | 170600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20250312 | 170500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20250312 | 170400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20250312 | 170300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20250312 | 170200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20250312 | 170100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20250312 | 170000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20250312 | 165900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20250312 | 165800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20250312 | 165700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20250312 | 165600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20250312 | 165500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20250312 | 165400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20250312 | 165300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20250312 | 165200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20250312 | 165100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20250312 | 165000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20250312 | 164900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20250312 | 164800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20250312 | 164700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20250312 | 164600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 303 | 20250312 | 164500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20250312 | 164400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20250312 | 164300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20250312 | 164200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20250312 | 164100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20250312 | 164000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20250312 | 163900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20250312 | 163800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 311 | 20250312 | 163700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 312 | 20250312 | 163600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 313 | 20250312 | 163500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 314 | 20250312 | 163400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 315 | 20250312 | 163300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 316 | 20250312 | 163200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 317 | 20250312 | 163100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 318 | 20250312 | 163000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 319 | 20250312 | 162900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 320 | 20250312 | 162800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 321 | 20250312 | 162700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 322 | 20250312 | 162600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 323 | 20250312 | 162500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 324 | 20250312 | 162400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 325 | 20250312 | 162300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 326 | 20250312 | 162200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 327 | 20250312 | 162100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 328 | 20250312 | 162000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 329 | 20250312 | 161900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 330 | 20250312 | 161800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 331 | 20250312 | 161700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 332 | 20250312 | 161600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 333 | 20250312 | 161500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 334 | 20250312 | 161400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 335 | 20250312 | 161300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 336 | 20250312 | 161200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 337 | 20250312 | 161100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 338 | 20250312 | 161000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 339 | 20250312 | 160900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 340 | 20250312 | 160800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 341 | 20250312 | 160700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 342 | 20250312 | 160600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 343 | 20250312 | 160500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 344 | 20250312 | 160400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 345 | 20250312 | 160300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 346 | 20250312 | 160200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 347 | 20250312 | 160100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 348 | 20250312 | 160000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 349 | 20250312 | 155900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 350 | 20250312 | 155800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 351 | 20250312 | 155700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 352 | 20250312 | 155600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 353 | 20250312 | 155500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 354 | 20250312 | 155400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 355 | 20250312 | 155300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 356 | 20250312 | 155200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 357 | 20250312 | 155100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 358 | 20250312 | 155000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 359 | 20250312 | 154900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 360 | 20250312 | 154800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 361 | 20250312 | 154700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 362 | 20250312 | 154600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 363 | 20250312 | 154500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 364 | 20250312 | 154400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 365 | 20250312 | 154300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 366 | 20250312 | 154200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 367 | 20250312 | 154100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 368 | 20250312 | 154000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 369 | 20250312 | 153900 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 370 | 20250312 | 153800 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 371 | 20250312 | 153700 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 372 | 20250312 | 153600 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 373 | 20250312 | 153500 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 374 | 20250312 | 153400 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 375 | 20250312 | 153300 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 376 | 20250312 | 153200 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 377 | 20250312 | 153100 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 378 | 20250312 | 153000 | 171874615950 | 17200 | 17200 | 17200 | 17200 | 77874 |
| 379 | 20250312 | 152900 | 170535183150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 380 | 20250312 | 152800 | 170535183150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 381 | 20250312 | 152700 | 170535183150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 382 | 20250312 | 152600 | 170535183150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 383 | 20250312 | 152500 | 170535183150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 384 | 20250312 | 152400 | 170535183150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 385 | 20250312 | 152300 | 170535183150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 386 | 20250312 | 152200 | 170535183150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 387 | 20250312 | 152100 | 170535183150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 388 | 20250312 | 152000 | 170535183150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 389 | 20250312 | 151900 | 170535183150 | 17050 | 17170 | 17190 | 17020 | 64721 |
| 390 | 20250312 | 151800 | 169427488130 | 17170 | 17210 | 17240 | 17160 | 24589 |
| 391 | 20250312 | 151700 | 169004492115 | 17200 | 17165 | 17250 | 17090 | 41454 |
| 392 | 20250312 | 151600 | 168292872195 | 17160 | 17180 | 17180 | 17090 | 29968 |
| 393 | 20250312 | 151500 | 167779396085 | 17180 | 17170 | 17250 | 17100 | 45679 |
| 394 | 20250312 | 151400 | 166994686160 | 17170 | 17380 | 17380 | 17120 | 62806 |
| 395 | 20250312 | 151300 | 165912635745 | 17380 | 17400 | 17400 | 17350 | 16949 |
| 396 | 20250312 | 151200 | 165618355775 | 17390 | 17470 | 17480 | 17350 | 25885 |
| 397 | 20250312 | 151100 | 165167279415 | 17460 | 17380 | 17480 | 17330 | 34869 |
| 398 | 20250312 | 151000 | 164561129805 | 17390 | 17430 | 17490 | 17360 | 33934 |
| 399 | 20250312 | 150900 | 163970795125 | 17420 | 17480 | 17600 | 17360 | 83252 |
| 400 | 20250312 | 150800 | 162511782730 | 17480 | 17450 | 17480 | 17370 | 25958 |
| 401 | 20250312 | 150700 | 162059322425 | 17450 | 17450 | 17460 | 17380 | 23165 |
| 402 | 20250312 | 150600 | 161655813650 | 17450 | 17440 | 17500 | 17360 | 27434 |
| 403 | 20250312 | 150500 | 161177528740 | 17440 | 17500 | 17540 | 17380 | 50585 |
| 404 | 20250312 | 150400 | 160294402175 | 17490 | 17600 | 17600 | 17260 | 71859 |
| 405 | 20250312 | 150300 | 159038566250 | 17590 | 17490 | 17630 | 17380 | 85439 |
| 406 | 20250312 | 150200 | 157540463945 | 17480 | 17540 | 17620 | 17410 | 116261 |
| 407 | 20250312 | 150100 | 155502620920 | 17540 | 17390 | 17580 | 17340 | 161862 |
| 408 | 20250312 | 150000 | 152674448720 | 17390 | 17080 | 17420 | 17060 | 102300 |
| 409 | 20250312 | 145900 | 150903167055 | 17080 | 17075 | 17110 | 17030 | 12814 |
| 410 | 20250312 | 145800 | 150684297115 | 17080 | 17100 | 17190 | 17020 | 30738 |
| 411 | 20250312 | 145700 | 150158133780 | 17110 | 16960 | 17160 | 16950 | 33328 |
| 412 | 20250312 | 145600 | 149589218470 | 16950 | 16950 | 17015 | 16910 | 13150 |
| 413 | 20250312 | 145500 | 149366206780 | 16940 | 16860 | 16980 | 16850 | 32184 |
| 414 | 20250312 | 145400 | 148821448825 | 16870 | 16920 | 16930 | 16770 | 75200 |
| 415 | 20250312 | 145300 | 147555368420 | 16940 | 16980 | 17050 | 16890 | 27611 |
| 416 | 20250312 | 145200 | 147087349745 | 16990 | 17260 | 17260 | 16920 | 37827 |
| 417 | 20250312 | 145100 | 146442305140 | 17260 | 17100 | 17280 | 17060 | 21977 |
| 418 | 20250312 | 145000 | 146065027105 | 17110 | 17040 | 17170 | 17040 | 17247 |
| 419 | 20250312 | 144900 | 145769852975 | 17020 | 17010 | 17100 | 16980 | 14197 |
| 420 | 20250312 | 144800 | 145528451325 | 17010 | 17110 | 17160 | 17000 | 30781 |
| 421 | 20250312 | 144700 | 145003543230 | 17110 | 17260 | 17300 | 17100 | 40927 |
| 422 | 20250312 | 144600 | 144299180810 | 17270 | 17140 | 17370 | 17120 | 94564 |
| 423 | 20250312 | 144500 | 142665042270 | 17140 | 16980 | 17180 | 16880 | 49969 |
| 424 | 20250312 | 144400 | 141816182890 | 16970 | 17140 | 17140 | 16970 | 14059 |
| 425 | 20250312 | 144300 | 141576606735 | 17140 | 17030 | 17150 | 16970 | 16010 |
| 426 | 20250312 | 144200 | 141303654730 | 17030 | 17110 | 17150 | 17020 | 16728 |
| 427 | 20250312 | 144100 | 141017600035 | 17110 | 16980 | 17130 | 16960 | 11470 |
| 428 | 20250312 | 144000 | 140822140420 | 16970 | 17130 | 17150 | 16950 | 30677 |
| 429 | 20250312 | 143900 | 140298466185 | 17130 | 17020 | 17150 | 16990 | 26821 |
| 430 | 20250312 | 143800 | 139840428240 | 17020 | 17000 | 17060 | 16890 | 39886 |
| 431 | 20250312 | 143700 | 139163896685 | 16990 | 17040 | 17130 | 16920 | 61051 |
| 432 | 20250312 | 143600 | 138125292230 | 17040 | 17190 | 17190 | 17000 | 69532 |
| 433 | 20250312 | 143500 | 136938859295 | 17170 | 17220 | 17230 | 17160 | 15729 |
| 434 | 20250312 | 143400 | 136668469455 | 17220 | 17210 | 17240 | 17160 | 29408 |
| 435 | 20250312 | 143300 | 136162972090 | 17220 | 17260 | 17310 | 17170 | 37207 |
| 436 | 20250312 | 143200 | 135522171680 | 17260 | 17320 | 17350 | 17260 | 17488 |
| 437 | 20250312 | 143100 | 135219409605 | 17320 | 17370 | 17410 | 17300 | 31938 |
| 438 | 20250312 | 143000 | 134665528680 | 17370 | 17480 | 17500 | 17350 | 38554 |
| 439 | 20250312 | 142900 | 133993634130 | 17480 | 17580 | 17600 | 17420 | 68980 |
| 440 | 20250312 | 142800 | 132785290495 | 17590 | 17370 | 17590 | 17220 | 56735 |
| 441 | 20250312 | 142700 | 131798486690 | 17370 | 17320 | 17480 | 17320 | 82767 |
| 442 | 20250312 | 142600 | 130357628540 | 17330 | 17120 | 17360 | 17120 | 95747 |
| 443 | 20250312 | 142500 | 128703868550 | 17120 | 17150 | 17190 | 17040 | 35443 |
| 444 | 20250312 | 142400 | 128097952650 | 17150 | 17080 | 17190 | 17070 | 30054 |
| 445 | 20250312 | 142300 | 127582544830 | 17080 | 17130 | 17160 | 17070 | 31096 |
| 446 | 20250312 | 142200 | 127050535450 | 17130 | 17170 | 17220 | 17100 | 51188 |
| 447 | 20250312 | 142100 | 126172949500 | 17150 | 17220 | 17250 | 17140 | 37506 |
| 448 | 20250312 | 142000 | 125528120580 | 17210 | 17250 | 17260 | 17130 | 72434 |
| 449 | 20250312 | 141900 | 124282923135 | 17250 | 17450 | 17460 | 17210 | 83796 |
| 450 | 20250312 | 141800 | 122833391035 | 17410 | 17500 | 17500 | 17380 | 28946 |
| 451 | 20250312 | 141700 | 122328777025 | 17510 | 17380 | 17690 | 17370 | 84473 |
| 452 | 20250312 | 141600 | 120844976410 | 17410 | 17370 | 17450 | 17330 | 25857 |
| 453 | 20250312 | 141500 | 120395646505 | 17360 | 17510 | 17530 | 17320 | 39037 |
| 454 | 20250312 | 141400 | 119716282130 | 17530 | 17400 | 17570 | 17340 | 57779 |
| 455 | 20250312 | 141300 | 118707574205 | 17410 | 17500 | 17510 | 17400 | 42073 |
| 456 | 20250312 | 141200 | 117973648110 | 17490 | 17560 | 17560 | 17430 | 51737 |
| 457 | 20250312 | 141100 | 117068598435 | 17570 | 17460 | 17570 | 17440 | 40278 |
| 458 | 20250312 | 141000 | 116363902585 | 17470 | 17310 | 17500 | 17300 | 64055 |
| 459 | 20250312 | 140900 | 115246997670 | 17350 | 17600 | 17620 | 17260 | 108688 |
| 460 | 20250312 | 140800 | 113354648750 | 17600 | 17680 | 17690 | 17430 | 104179 |
| 461 | 20250312 | 140700 | 111527123550 | 17680 | 17570 | 17770 | 17550 | 74529 |
| 462 | 20250312 | 140600 | 110210943455 | 17580 | 17700 | 17720 | 17550 | 77454 |
| 463 | 20250312 | 140500 | 108846292585 | 17700 | 17810 | 17900 | 17650 | 117156 |
| 464 | 20250312 | 140400 | 106763925965 | 17810 | 17750 | 18000 | 17620 | 179686 |
| 465 | 20250312 | 140300 | 103571416755 | 17740 | 17710 | 17950 | 17700 | 173052 |
| 466 | 20250312 | 140200 | 100495195690 | 17760 | 17760 | 17760 | 17760 | 0 |
| 467 | 20250312 | 140100 | 100495195690 | 17760 | 17600 | 17760 | 17600 | 111767 |
| 468 | 20250312 | 140000 | 98515477640 | 17600 | 17350 | 17630 | 17340 | 203196 |
| 469 | 20250312 | 135900 | 94959492285 | 17340 | 17290 | 17430 | 17230 | 184921 |
| 470 | 20250312 | 135800 | 91754239185 | 17290 | 17120 | 17300 | 17080 | 173604 |
| 471 | 20250312 | 135700 | 88767951555 | 17120 | 17000 | 17180 | 17000 | 164593 |
| 472 | 20250312 | 135600 | 85958228180 | 17010 | 16790 | 17060 | 16750 | 242726 |
| 473 | 20250312 | 135500 | 81846904455 | 16790 | 16650 | 16790 | 16650 | 39911 |
| 474 | 20250312 | 135400 | 81179409790 | 16650 | 16670 | 16790 | 16630 | 56484 |
| 475 | 20250312 | 135300 | 80235828390 | 16670 | 16770 | 16790 | 16630 | 76588 |
| 476 | 20250312 | 135200 | 78957920555 | 16770 | 16750 | 16840 | 16710 | 124569 |
| 477 | 20250312 | 135100 | 76869235110 | 16740 | 16560 | 16870 | 16490 | 267080 |
| 478 | 20250312 | 135000 | 72409724370 | 16560 | 16190 | 16640 | 16020 | 236382 |
| 479 | 20250312 | 134900 | 68526698140 | 16190 | 15900 | 16470 | 15890 | 221446 |
| 480 | 20250312 | 134800 | 64917003125 | 15900 | 15870 | 15950 | 15860 | 6839 |
| 481 | 20250312 | 134700 | 64808164525 | 15870 | 15960 | 15960 | 15820 | 13017 |
| 482 | 20250312 | 134600 | 64601606365 | 15950 | 15970 | 16030 | 15930 | 8668 |
| 483 | 20250312 | 134500 | 64463209530 | 15970 | 15910 | 16050 | 15900 | 26251 |
| 484 | 20250312 | 134400 | 64042918500 | 15910 | 15890 | 15940 | 15840 | 17910 |
| 485 | 20250312 | 134300 | 63758726880 | 15900 | 15960 | 15980 | 15870 | 19843 |
| 486 | 20250312 | 134200 | 63443047515 | 15960 | 15900 | 16040 | 15890 | 26945 |
| 487 | 20250312 | 134100 | 63012576225 | 15900 | 15950 | 15950 | 15870 | 20896 |
| 488 | 20250312 | 134000 | 62680404055 | 15940 | 16020 | 16020 | 15880 | 31867 |
| 489 | 20250312 | 133900 | 62172392605 | 16020 | 16030 | 16070 | 16000 | 9866 |
| 490 | 20250312 | 133800 | 62014390940 | 16010 | 16010 | 16180 | 15980 | 26630 |
| 491 | 20250312 | 133700 | 61586872530 | 16000 | 16150 | 16150 | 16000 | 37544 |
| 492 | 20250312 | 133600 | 60984246110 | 16140 | 16140 | 16240 | 16140 | 22720 |
| 493 | 20250312 | 133500 | 60616988340 | 16140 | 16260 | 16270 | 16140 | 44889 |
| 494 | 20250312 | 133400 | 59890242200 | 16260 | 16180 | 16300 | 16170 | 42045 |
| 495 | 20250312 | 133300 | 59206707025 | 16180 | 16230 | 16320 | 16160 | 75430 |
| 496 | 20250312 | 133200 | 57980352340 | 16230 | 16140 | 16320 | 16070 | 158342 |
| 497 | 20250312 | 133100 | 55408834015 | 16130 | 15840 | 16170 | 15820 | 62771 |
| 498 | 20250312 | 133000 | 54404773825 | 15800 | 15780 | 15910 | 15780 | 34323 |
| 499 | 20250312 | 132900 | 53860835085 | 15780 | 15800 | 15820 | 15760 | 26639 |
| 500 | 20250312 | 132800 | 53440148905 | 15820 | 15930 | 15930 | 15720 | 62981 |
| 501 | 20250312 | 132700 | 52444534805 | 15930 | 15880 | 16030 | 15870 | 40249 |
| 502 | 20250312 | 132600 | 51802101035 | 15890 | 16150 | 16150 | 15880 | 50541 |
| 503 | 20250312 | 132500 | 50993217165 | 16130 | 16200 | 16200 | 16070 | 26511 |
| 504 | 20250312 | 132400 | 50565778900 | 16200 | 15980 | 16200 | 15980 | 44452 |
| 505 | 20250312 | 132300 | 49849528040 | 15990 | 16160 | 16180 | 15980 | 57574 |
| 506 | 20250312 | 132200 | 48924691255 | 16180 | 16290 | 16290 | 16150 | 57333 |
| 507 | 20250312 | 132100 | 47994956325 | 16290 | 16280 | 16300 | 16120 | 51801 |
| 508 | 20250312 | 132000 | 47154316800 | 16280 | 16270 | 16370 | 16220 | 94218 |
| 509 | 20250312 | 131900 | 45619104380 | 16280 | 15920 | 16400 | 15870 | 207378 |
| 510 | 20250312 | 131800 | 42252241115 | 15910 | 16130 | 16140 | 15900 | 96866 |
| 511 | 20250312 | 131700 | 40701121725 | 16140 | 16140 | 16190 | 16110 | 58993 |
| 512 | 20250312 | 131600 | 39749171775 | 16110 | 16130 | 16250 | 16090 | 146641 |
| 513 | 20250312 | 131500 | 37376208005 | 16150 | 16150 | 16150 | 16100 | 67603 |
| 514 | 20250312 | 131400 | 36285127705 | 16150 | 16150 | 16150 | 16150 | 0 |
| 515 | 20250312 | 131300 | 36285127705 | 16150 | 16080 | 16160 | 16050 | 143127 |
| 516 | 20250312 | 131200 | 33978145130 | 16080 | 15680 | 16100 | 15670 | 242682 |
| 517 | 20250312 | 131100 | 30117902130 | 15690 | 15650 | 15710 | 15510 | 84456 |
| 518 | 20250312 | 131000 | 28799669090 | 15650 | 15680 | 15740 | 15620 | 102884 |
| 519 | 20250312 | 130900 | 27185714735 | 15690 | 15440 | 15790 | 15400 | 223460 |
| 520 | 20250312 | 130800 | 23707147125 | 15440 | 15370 | 15480 | 15370 | 57162 |
| 521 | 20250312 | 130700 | 22824734645 | 15380 | 15350 | 15490 | 15330 | 96216 |
| 522 | 20250312 | 130600 | 21343123385 | 15350 | 15260 | 15410 | 15210 | 89148 |
| 523 | 20250312 | 130500 | 19975681880 | 15250 | 14980 | 15360 | 14980 | 75725 |
| 524 | 20250312 | 130400 | 18822264455 | 14980 | 14980 | 14990 | 14970 | 2157 |
| 525 | 20250312 | 130300 | 18789948845 | 14980 | 15060 | 15060 | 14980 | 4194 |
| 526 | 20250312 | 130200 | 18726951530 | 15070 | 15040 | 15070 | 15040 | 2681 |
| 527 | 20250312 | 130100 | 18686578660 | 15060 | 15030 | 15080 | 15010 | 3674 |
| 528 | 20250312 | 130000 | 18631359355 | 15035 | 15090 | 15100 | 15010 | 7116 |
| 529 | 20250312 | 125900 | 18524204825 | 15085 | 15110 | 15150 | 15060 | 15917 |
| 530 | 20250312 | 125800 | 18283948755 | 15110 | 14950 | 15190 | 14930 | 28925 |
| 531 | 20250312 | 125700 | 17847557620 | 14970 | 14940 | 14970 | 14930 | 2046 |
| 532 | 20250312 | 125600 | 17816964150 | 14930 | 14930 | 14940 | 14910 | 877 |
| 533 | 20250312 | 125500 | 17803882450 | 14930 | 14900 | 14940 | 14900 | 116 |
| 534 | 20250312 | 125400 | 17802151680 | 14900 | 14900 | 14910 | 14900 | 568 |
| 535 | 20250312 | 125300 | 17793688120 | 14900 | 14910 | 14920 | 14900 | 331 |
| 536 | 20250312 | 125200 | 17788754050 | 14910 | 14900 | 14910 | 14900 | 568 |
| 537 | 20250312 | 125100 | 17780288035 | 14900 | 14900 | 14905 | 14900 | 447 |
| 538 | 20250312 | 125000 | 17773626950 | 14900 | 14930 | 14930 | 14900 | 2478 |
| 539 | 20250312 | 124900 | 17736672040 | 14930 | 14940 | 14940 | 14920 | 1116 |
| 540 | 20250312 | 124800 | 17720012450 | 14960 | 14940 | 14960 | 14930 | 963 |
| 541 | 20250312 | 124700 | 17705621970 | 14930 | 14930 | 14960 | 14930 | 868 |
| 542 | 20250312 | 124600 | 17692658270 | 14930 | 14960 | 14970 | 14930 | 1813 |
| 543 | 20250312 | 124500 | 17665557230 | 14970 | 14970 | 14980 | 14950 | 670 |
| 544 | 20250312 | 124400 | 17655524670 | 14980 | 14920 | 14980 | 14910 | 951 |
| 545 | 20250312 | 124300 | 17641327440 | 14920 | 14950 | 14950 | 14920 | 1300 |
| 546 | 20250312 | 124200 | 17621924410 | 14960 | 15000 | 15000 | 14960 | 480 |
| 547 | 20250312 | 124100 | 17614734540 | 15000 | 15010 | 15010 | 14990 | 2515 |
| 548 | 20250312 | 124000 | 17577007740 | 15000 | 15000 | 15010 | 14990 | 1457 |
| 549 | 20250312 | 123900 | 17555151620 | 15000 | 14940 | 15000 | 14940 | 2120 |
| 550 | 20250312 | 123800 | 17523422440 | 14940 | 14940 | 14940 | 14930 | 375 |
| 551 | 20250312 | 123700 | 17517820120 | 14930 | 14910 | 14930 | 14910 | 533 |
| 552 | 20250312 | 123600 | 17509862670 | 14910 | 14920 | 14920 | 14910 | 126 |
| 553 | 20250312 | 123500 | 17507983450 | 14910 | 14920 | 14920 | 14910 | 232 |
| 554 | 20250312 | 123400 | 17504522930 | 14920 | 14900 | 14920 | 14900 | 305 |
| 555 | 20250312 | 123300 | 17499977230 | 14910 | 14910 | 14950 | 14900 | 1748 |
| 556 | 20250312 | 123200 | 17473915260 | 14900 | 14920 | 14920 | 14900 | 471 |
| 557 | 20250312 | 123100 | 17466892560 | 14920 | 14910 | 14940 | 14910 | 72 |
| 558 | 20250312 | 123000 | 17465817490 | 14900 | 14900 | 14950 | 14900 | 1349 |
| 559 | 20250312 | 122900 | 17445713990 | 14900 | 14940 | 14950 | 14900 | 3430 |
| 560 | 20250312 | 122800 | 17394566710 | 14950 | 14960 | 14960 | 14930 | 432 |
| 561 | 20250312 | 122700 | 17388110330 | 14960 | 14960 | 14970 | 14960 | 1144 |
| 562 | 20250312 | 122600 | 17370995670 | 14960 | 14950 | 14960 | 14920 | 1430 |
| 563 | 20250312 | 122500 | 17349638480 | 14950 | 14920 | 14950 | 14910 | 2175 |
| 564 | 20250312 | 122400 | 17317194800 | 14920 | 14960 | 14960 | 14910 | 4197 |
| 565 | 20250312 | 122300 | 17254516610 | 14960 | 14970 | 14980 | 14950 | 2364 |
| 566 | 20250312 | 122200 | 17219148820 | 14970 | 15000 | 15010 | 14970 | 1542 |
| 567 | 20250312 | 122100 | 17196031365 | 15000 | 15000 | 15020 | 14990 | 1547 |
| 568 | 20250312 | 122000 | 17172817515 | 15000 | 15030 | 15030 | 15000 | 2791 |
| 569 | 20250312 | 121900 | 17130922555 | 15030 | 15070 | 15080 | 15010 | 3958 |
| 570 | 20250312 | 121800 | 17071374065 | 15070 | 14970 | 15090 | 14940 | 7331 |
| 571 | 20250312 | 121700 | 16961141325 | 14940 | 14990 | 15000 | 14940 | 2412 |
| 572 | 20250312 | 121600 | 16925052455 | 15000 | 15010 | 15020 | 15000 | 2144 |
| 573 | 20250312 | 121500 | 16892878565 | 15010 | 15000 | 15010 | 14990 | 1874 |
| 574 | 20250312 | 121400 | 16864765720 | 15000 | 14980 | 15000 | 14960 | 3313 |
| 575 | 20250312 | 121300 | 16815150905 | 14980 | 14990 | 14995 | 14980 | 1858 |
| 576 | 20250312 | 121200 | 16787310340 | 14990 | 15000 | 15010 | 14950 | 4032 |
| 577 | 20250312 | 121100 | 16726857135 | 15000 | 14950 | 15010 | 14940 | 5940 |
| 578 | 20250312 | 121000 | 16637893925 | 14940 | 14960 | 14970 | 14940 | 1087 |
| 579 | 20250312 | 120900 | 16621634970 | 14950 | 14950 | 14960 | 14940 | 859 |
| 580 | 20250312 | 120800 | 16608792190 | 14950 | 14950 | 14960 | 14950 | 699 |
| 581 | 20250312 | 120700 | 16598341975 | 14950 | 14910 | 14950 | 14900 | 920 |
| 582 | 20250312 | 120600 | 16584610085 | 14910 | 14910 | 14920 | 14900 | 538 |
| 583 | 20250312 | 120500 | 16576591145 | 14910 | 14950 | 14960 | 14910 | 2642 |
| 584 | 20250312 | 120400 | 16537112955 | 14950 | 14880 | 14950 | 14880 | 1857 |
| 585 | 20250312 | 120300 | 16509384245 | 14920 | 14900 | 14920 | 14870 | 1554 |
| 586 | 20250312 | 120200 | 16486240545 | 14900 | 14900 | 14930 | 14900 | 1900 |
| 587 | 20250312 | 120100 | 16457914005 | 14890 | 14870 | 14920 | 14870 | 2306 |
| 588 | 20250312 | 120000 | 16423562415 | 14870 | 14850 | 14870 | 14850 | 1180 |
| 589 | 20250312 | 115900 | 16406031185 | 14850 | 14850 | 14850 | 14850 | 305 |
| 590 | 20250312 | 115800 | 16401501935 | 14850 | 14830 | 14850 | 14820 | 312 |
| 591 | 20250312 | 115700 | 16396875225 | 14850 | 14830 | 14850 | 14810 | 817 |
| 592 | 20250312 | 115600 | 16384748705 | 14830 | 14830 | 14850 | 14800 | 2298 |
| 593 | 20250312 | 115500 | 16350679295 | 14830 | 14850 | 14850 | 14830 | 260 |
| 594 | 20250312 | 115400 | 16346821285 | 14850 | 14840 | 14850 | 14810 | 4353 |
| 595 | 20250312 | 115300 | 16282301595 | 14850 | 14840 | 14850 | 14830 | 1404 |
| 596 | 20250312 | 115200 | 16261467385 | 14830 | 14860 | 14860 | 14810 | 4740 |
| 597 | 20250312 | 115100 | 16191173085 | 14870 | 14900 | 14900 | 14850 | 3272 |
| 598 | 20250312 | 115000 | 16142547250 | 14890 | 14890 | 14895 | 14860 | 4689 |
| 599 | 20250312 | 114900 | 16072809480 | 14890 | 14960 | 14960 | 14870 | 8070 |
| 600 | 20250312 | 114800 | 15952547425 | 14960 | 14950 | 14980 | 14930 | 3438 |
| 601 | 20250312 | 114700 | 15901133175 | 14950 | 14930 | 14950 | 14930 | 2952 |
| 602 | 20250312 | 114600 | 15857042765 | 14930 | 14960 | 14990 | 14920 | 9909 |
| 603 | 20250312 | 114500 | 15708895420 | 14960 | 14960 | 15010 | 14950 | 10622 |
| 604 | 20250312 | 114400 | 15549834575 | 14980 | 14900 | 15020 | 14890 | 16124 |
| 605 | 20250312 | 114300 | 15308330985 | 14890 | 15060 | 15100 | 14890 | 44291 |
| 606 | 20250312 | 114200 | 14644079865 | 15060 | 14940 | 15220 | 14900 | 63421 |
| 607 | 20250312 | 114100 | 13687066940 | 14900 | 14770 | 14950 | 14720 | 5711 |
| 608 | 20250312 | 114000 | 13602437870 | 14780 | 14710 | 14780 | 14710 | 623 |
| 609 | 20250312 | 113900 | 13593260350 | 14740 | 14730 | 14740 | 14700 | 639 |
| 610 | 20250312 | 113800 | 13583864800 | 14730 | 14750 | 14750 | 14700 | 869 |
| 611 | 20250312 | 113700 | 13571084890 | 14690 | 14730 | 14730 | 14690 | 3578 |
| 612 | 20250312 | 113600 | 13518481260 | 14730 | 14720 | 14730 | 14710 | 1068 |
| 613 | 20250312 | 113500 | 13502770760 | 14720 | 14700 | 14720 | 14700 | 2647 |
| 614 | 20250312 | 113400 | 13463858060 | 14700 | 14720 | 14720 | 14700 | 4592 |
| 615 | 20250312 | 113300 | 13396349980 | 14710 | 14730 | 14730 | 14710 | 1958 |
| 616 | 20250312 | 113200 | 13367543240 | 14730 | 14750 | 14750 | 14720 | 5367 |
| 617 | 20250312 | 113100 | 13288453670 | 14750 | 14750 | 14750 | 14740 | 193 |
| 618 | 20250312 | 113000 | 13285607925 | 14750 | 14740 | 14750 | 14740 | 886 |
| 619 | 20250312 | 112900 | 13272540625 | 14750 | 14800 | 14800 | 14740 | 673 |
| 620 | 20250312 | 112800 | 13262613975 | 14800 | 14800 | 14800 | 14750 | 3313 |
| 621 | 20250312 | 112700 | 13213676155 | 14800 | 14790 | 14800 | 14790 | 537 |
| 622 | 20250312 | 112600 | 13205733905 | 14790 | 14780 | 14790 | 14780 | 932 |
| 623 | 20250312 | 112500 | 13191954225 | 14790 | 14785 | 14790 | 14780 | 243 |
| 624 | 20250312 | 112400 | 13188361550 | 14785 | 14785 | 14785 | 14780 | 51 |
| 625 | 20250312 | 112300 | 13187607640 | 14780 | 14780 | 14785 | 14780 | 57 |
| 626 | 20250312 | 112200 | 13186765170 | 14780 | 14790 | 14790 | 14780 | 168 |
| 627 | 20250312 | 112100 | 13184281920 | 14780 | 14780 | 14780 | 14780 | 476 |
| 628 | 20250312 | 112000 | 13177246640 | 14770 | 14770 | 14770 | 14760 | 655 |
| 629 | 20250312 | 111900 | 13167573510 | 14770 | 14770 | 14770 | 14760 | 356 |
| 630 | 20250312 | 111800 | 13162318690 | 14770 | 14760 | 14770 | 14750 | 231 |
| 631 | 20250312 | 111700 | 13158911140 | 14750 | 14760 | 14760 | 14750 | 980 |
| 632 | 20250312 | 111600 | 13144455880 | 14760 | 14770 | 14770 | 14750 | 712 |
| 633 | 20250312 | 111500 | 13133947060 | 14760 | 14780 | 14780 | 14760 | 137 |
| 634 | 20250312 | 111400 | 13131923390 | 14780 | 14770 | 14780 | 14760 | 1049 |
| 635 | 20250312 | 111300 | 13116438110 | 14780 | 14770 | 14790 | 14770 | 474 |
| 636 | 20250312 | 111200 | 13109432360 | 14790 | 14760 | 14790 | 14760 | 381 |
| 637 | 20250312 | 111100 | 13103805940 | 14760 | 14760 | 14770 | 14760 | 600 |
| 638 | 20250312 | 111000 | 13094947690 | 14760 | 14770 | 14770 | 14760 | 91 |
| 639 | 20250312 | 110900 | 13093604450 | 14770 | 14760 | 14770 | 14750 | 794 |
| 640 | 20250312 | 110800 | 13081885470 | 14760 | 14760 | 14760 | 14760 | 89 |
| 641 | 20250312 | 110700 | 13080571830 | 14760 | 14770 | 14770 | 14760 | 258 |
| 642 | 20250312 | 110600 | 13076761640 | 14770 | 14750 | 14780 | 14750 | 669 |
| 643 | 20250312 | 110500 | 13066883840 | 14740 | 14770 | 14770 | 14740 | 159 |
| 644 | 20250312 | 110400 | 13064536100 | 14760 | 14730 | 14780 | 14730 | 362 |
| 645 | 20250312 | 110300 | 13059194820 | 14750 | 14740 | 14750 | 14730 | 500 |
| 646 | 20250312 | 110200 | 13051826100 | 14740 | 14740 | 14740 | 14730 | 1341 |
| 647 | 20250312 | 110100 | 13032066660 | 14740 | 14740 | 14750 | 14740 | 881 |
| 648 | 20250312 | 110000 | 13019080710 | 14740 | 14750 | 14750 | 14740 | 393 |
| 649 | 20250312 | 105900 | 13013286560 | 14780 | 14750 | 14780 | 14740 | 806 |
| 650 | 20250312 | 105800 | 13001399340 | 14790 | 14750 | 14800 | 14750 | 1944 |
| 651 | 20250312 | 105700 | 12972672750 | 14750 | 14770 | 14780 | 14750 | 386 |
| 652 | 20250312 | 105600 | 12966977100 | 14770 | 14760 | 14770 | 14750 | 1258 |
| 653 | 20250312 | 105500 | 12948416980 | 14750 | 14760 | 14770 | 14750 | 735 |
| 654 | 20250312 | 105400 | 12937568560 | 14760 | 14760 | 14770 | 14760 | 204 |
| 655 | 20250312 | 105300 | 12934556880 | 14770 | 14790 | 14800 | 14770 | 953 |
| 656 | 20250312 | 105200 | 12920475330 | 14770 | 14790 | 14790 | 14770 | 565 |
| 657 | 20250312 | 105100 | 12912130110 | 14790 | 14770 | 14790 | 14770 | 505 |
| 658 | 20250312 | 105000 | 12904670920 | 14770 | 14770 | 14790 | 14770 | 399 |
| 659 | 20250312 | 104900 | 12898772800 | 14780 | 14730 | 14780 | 14730 | 2498 |
| 660 | 20250312 | 104800 | 12861957370 | 14730 | 14780 | 14780 | 14730 | 3966 |
| 661 | 20250312 | 104700 | 12803479010 | 14760 | 14755 | 14780 | 14750 | 534 |
| 662 | 20250312 | 104600 | 12795599170 | 14750 | 14750 | 14760 | 14750 | 406 |
| 663 | 20250312 | 104500 | 12789610460 | 14760 | 14790 | 14790 | 14750 | 1658 |
| 664 | 20250312 | 104400 | 12765138350 | 14790 | 14770 | 14790 | 14760 | 421 |
| 665 | 20250312 | 104300 | 12758920020 | 14760 | 14760 | 14800 | 14750 | 1069 |
| 666 | 20250312 | 104200 | 12743147530 | 14800 | 14780 | 14800 | 14760 | 1234 |
| 667 | 20250312 | 104100 | 12724919300 | 14780 | 14820 | 14820 | 14780 | 209 |
| 668 | 20250312 | 104000 | 12721829940 | 14820 | 14765 | 14820 | 14730 | 5312 |
| 669 | 20250312 | 103900 | 12643442605 | 14760 | 14800 | 14800 | 14750 | 2073 |
| 670 | 20250312 | 103800 | 12612821930 | 14800 | 14810 | 14810 | 14780 | 600 |
| 671 | 20250312 | 103700 | 12603943740 | 14810 | 14800 | 14820 | 14780 | 2068 |
| 672 | 20250312 | 103600 | 12573350275 | 14805 | 14790 | 14810 | 14790 | 363 |
| 673 | 20250312 | 103500 | 12567977440 | 14790 | 14780 | 14800 | 14780 | 621 |
| 674 | 20250312 | 103400 | 12558791780 | 14790 | 14770 | 14790 | 14760 | 1134 |
| 675 | 20250312 | 103300 | 12542035530 | 14740 | 14740 | 14790 | 14730 | 2988 |
| 676 | 20250312 | 103200 | 12497975940 | 14740 | 14770 | 14780 | 14740 | 2180 |
| 677 | 20250312 | 103100 | 12465822480 | 14780 | 14770 | 14800 | 14740 | 2461 |
| 678 | 20250312 | 103000 | 12429462830 | 14770 | 14760 | 14780 | 14730 | 6871 |
| 679 | 20250312 | 102900 | 12328069290 | 14765 | 14890 | 14890 | 14760 | 27382 |
| 680 | 20250312 | 102800 | 11922459500 | 14890 | 14880 | 14900 | 14860 | 4655 |
| 681 | 20250312 | 102700 | 11853193650 | 14870 | 14860 | 14920 | 14850 | 6434 |
| 682 | 20250312 | 102600 | 11757398380 | 14840 | 15040 | 15050 | 14840 | 29329 |
| 683 | 20250312 | 102500 | 11319880330 | 15050 | 15110 | 15220 | 15020 | 62342 |
| 684 | 20250312 | 102400 | 10377224950 | 15110 | 14825 | 15200 | 14825 | 58097 |
| 685 | 20250312 | 102300 | 9502803500 | 14830 | 14830 | 14835 | 14830 | 1301 |
| 686 | 20250312 | 102200 | 9483508000 | 14835 | 14830 | 14840 | 14830 | 574 |
| 687 | 20250312 | 102100 | 9474995265 | 14830 | 14840 | 14870 | 14820 | 1827 |
| 688 | 20250312 | 102000 | 9447871435 | 14830 | 14835 | 14840 | 14830 | 2977 |
| 689 | 20250312 | 101900 | 9403722380 | 14830 | 14830 | 14840 | 14830 | 300 |
| 690 | 20250312 | 101800 | 9399270830 | 14830 | 14840 | 14840 | 14830 | 1814 |
| 691 | 20250312 | 101700 | 9372364220 | 14840 | 14840 | 14840 | 14830 | 2298 |
| 692 | 20250312 | 101600 | 9338271900 | 14840 | 14845 | 14850 | 14840 | 381 |
| 693 | 20250312 | 101500 | 9332616525 | 14845 | 14850 | 14860 | 14840 | 1287 |
| 694 | 20250312 | 101400 | 9313504650 | 14850 | 14840 | 14850 | 14840 | 505 |
| 695 | 20250312 | 101300 | 9306006845 | 14850 | 14830 | 14870 | 14830 | 1611 |
| 696 | 20250312 | 101200 | 9282083115 | 14830 | 14840 | 14840 | 14830 | 157 |
| 697 | 20250312 | 101100 | 9279754735 | 14840 | 14850 | 14870 | 14820 | 1614 |
| 698 | 20250312 | 101000 | 9255802715 | 14860 | 14850 | 14860 | 14830 | 794 |
| 699 | 20250312 | 100900 | 9244016775 | 14860 | 14810 | 14860 | 14810 | 2054 |
| 700 | 20250312 | 100800 | 9213532775 | 14820 | 14795 | 14820 | 14790 | 771 |
| 701 | 20250312 | 100700 | 9202115895 | 14795 | 14800 | 14800 | 14790 | 968 |
| 702 | 20250312 | 100600 | 9187794940 | 14800 | 14800 | 14810 | 14790 | 879 |
| 703 | 20250312 | 100500 | 9174788010 | 14800 | 14810 | 14810 | 14800 | 466 |
| 704 | 20250312 | 100400 | 9167887610 | 14810 | 14820 | 14840 | 14790 | 2259 |
| 705 | 20250312 | 100300 | 9134432070 | 14810 | 14760 | 14810 | 14760 | 1756 |
| 706 | 20250312 | 100200 | 9108445190 | 14770 | 14780 | 14790 | 14770 | 648 |
| 707 | 20250312 | 100100 | 9098868420 | 14780 | 14760 | 14780 | 14750 | 887 |
| 708 | 20250312 | 100000 | 9085780860 | 14780 | 14780 | 14780 | 14750 | 391 |
| 709 | 20250312 | 095900 | 9080005390 | 14780 | 14750 | 14780 | 14730 | 1263 |
| 710 | 20250312 | 095800 | 9061382280 | 14730 | 14730 | 14750 | 14720 | 1334 |
| 711 | 20250312 | 095700 | 9041732095 | 14730 | 14750 | 14770 | 14730 | 633 |
| 712 | 20250312 | 095600 | 9032395245 | 14710 | 14760 | 14810 | 14710 | 3008 |
| 713 | 20250312 | 095500 | 8987951635 | 14760 | 14700 | 14760 | 14700 | 1142 |
| 714 | 20250312 | 095400 | 8971141735 | 14700 | 14720 | 14720 | 14670 | 3195 |
| 715 | 20250312 | 095300 | 8924183905 | 14720 | 14690 | 14740 | 14630 | 7682 |
| 716 | 20250312 | 095200 | 8811508375 | 14680 | 14700 | 14720 | 14675 | 7087 |
| 717 | 20250312 | 095100 | 8707350740 | 14700 | 14780 | 14780 | 14700 | 6382 |
| 718 | 20250312 | 095000 | 8613377400 | 14790 | 14810 | 14840 | 14790 | 1892 |
| 719 | 20250312 | 094900 | 8585362270 | 14800 | 14780 | 14840 | 14770 | 2843 |
| 720 | 20250312 | 094800 | 8543270080 | 14770 | 14760 | 14780 | 14740 | 3191 |
| 721 | 20250312 | 094700 | 8496200410 | 14760 | 14760 | 14770 | 14750 | 4174 |
| 722 | 20250312 | 094600 | 8434589850 | 14760 | 14760 | 14790 | 14750 | 2899 |
| 723 | 20250312 | 094500 | 8391781565 | 14765 | 14800 | 14805 | 14765 | 2945 |
| 724 | 20250312 | 094400 | 8348224715 | 14800 | 14830 | 14830 | 14800 | 2633 |
| 725 | 20250312 | 094300 | 8309235005 | 14830 | 14870 | 14880 | 14810 | 2355 |
| 726 | 20250312 | 094200 | 8274265105 | 14870 | 14800 | 14870 | 14800 | 1742 |
| 727 | 20250312 | 094100 | 8248432845 | 14800 | 14820 | 14820 | 14800 | 5486 |
| 728 | 20250312 | 094000 | 8167181215 | 14830 | 14890 | 14890 | 14820 | 7445 |
| 729 | 20250312 | 093900 | 8056497195 | 14890 | 14920 | 14920 | 14890 | 3566 |
| 730 | 20250312 | 093800 | 8003370140 | 14920 | 14910 | 14930 | 14890 | 2819 |
| 731 | 20250312 | 093700 | 7961352985 | 14930 | 14890 | 14930 | 14880 | 2469 |
| 732 | 20250312 | 093600 | 7924590765 | 14890 | 14890 | 14900 | 14870 | 3061 |
| 733 | 20250312 | 093500 | 7879028210 | 14890 | 14980 | 14980 | 14880 | 2914 |
| 734 | 20250312 | 093400 | 7835567060 | 14960 | 14860 | 14980 | 14830 | 11864 |
| 735 | 20250312 | 093300 | 7658478395 | 14860 | 14870 | 14870 | 14820 | 8582 |
| 736 | 20250312 | 093200 | 7531087475 | 14870 | 14880 | 14880 | 14830 | 4340 |
| 737 | 20250312 | 093100 | 7466613325 | 14880 | 14850 | 14930 | 14850 | 2376 |
| 738 | 20250312 | 093000 | 7431216055 | 14850 | 14850 | 14880 | 14820 | 6470 |
| 739 | 20250312 | 092900 | 7335143065 | 14870 | 14860 | 14900 | 14850 | 3469 |
| 740 | 20250312 | 092800 | 7283601145 | 14850 | 14870 | 14900 | 14850 | 3846 |
| 741 | 20250312 | 092700 | 7226420765 | 14870 | 14910 | 14930 | 14870 | 4223 |
| 742 | 20250312 | 092600 | 7163483475 | 14910 | 14980 | 14990 | 14900 | 10584 |
| 743 | 20250312 | 092500 | 7005390885 | 14970 | 14930 | 15000 | 14910 | 19804 |
| 744 | 20250312 | 092400 | 6708927855 | 14920 | 14790 | 14920 | 14760 | 9128 |
| 745 | 20250312 | 092300 | 6573333375 | 14780 | 14750 | 14800 | 14750 | 2957 |
| 746 | 20250312 | 092200 | 6529650235 | 14760 | 14690 | 14760 | 14620 | 13601 |
| 747 | 20250312 | 092100 | 6330255010 | 14680 | 14760 | 14760 | 14680 | 14373 |
| 748 | 20250312 | 092000 | 6118642920 | 14770 | 14830 | 14850 | 14760 | 7105 |
| 749 | 20250312 | 091900 | 6013565450 | 14820 | 14790 | 14840 | 14770 | 6050 |
| 750 | 20250312 | 091800 | 5924006290 | 14790 | 14870 | 14890 | 14790 | 7750 |
| 751 | 20250312 | 091700 | 5809165800 | 14870 | 14830 | 14880 | 14810 | 6791 |
| 752 | 20250312 | 091600 | 5708445120 | 14840 | 14870 | 14880 | 14820 | 9319 |
| 753 | 20250312 | 091500 | 5570065030 | 14880 | 15000 | 15010 | 14870 | 14469 |
| 754 | 20250312 | 091400 | 5354209095 | 15000 | 14980 | 15030 | 14970 | 11328 |
| 755 | 20250312 | 091300 | 5184229765 | 14980 | 14940 | 14990 | 14930 | 6014 |
| 756 | 20250312 | 091200 | 5094248600 | 14930 | 14890 | 14970 | 14890 | 7517 |
| 757 | 20250312 | 091100 | 4982118910 | 14920 | 14900 | 14980 | 14880 | 12480 |
| 758 | 20250312 | 091000 | 4795983165 | 14930 | 15090 | 15090 | 14890 | 31091 |
| 759 | 20250312 | 090900 | 4329986300 | 15090 | 15040 | 15100 | 14990 | 45210 |
| 760 | 20250312 | 090800 | 3650140010 | 15010 | 14950 | 15050 | 14880 | 49524 |
| 761 | 20250312 | 090700 | 2909115470 | 14950 | 14860 | 14960 | 14850 | 45831 |
| 762 | 20250312 | 090600 | 2225143815 | 14860 | 14880 | 14920 | 14790 | 23361 |
| 763 | 20250312 | 090500 | 1878205915 | 14900 | 14500 | 14940 | 14500 | 55450 |
| 764 | 20250312 | 090400 | 1055793745 | 14500 | 14460 | 14510 | 14420 | 8433 |
| 765 | 20250312 | 090300 | 933775875 | 14420 | 14460 | 14480 | 14420 | 7758 |
| 766 | 20250312 | 090200 | 821660025 | 14460 | 14470 | 14510 | 14450 | 12378 |
| 767 | 20250312 | 090100 | 642518725 | 14470 | 14540 | 14540 | 14450 | 17716 |
| 768 | 20250312 | 090000 | 385705210 | 14520 | 14700 | 14700 | 14500 | 26150 |