KissMeData/435380/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	212800	2879980	2185	2185	2185	2185	1
3	20240228	212700	2879980	2185	2185	2185	2185	0
4	20240228	212600	2879980	2185	2185	2185	2185	0
5	20240228	212500	2879980	2185	2185	2185	2185	0
6	20240228	212400	2879980	2185	2185	2185	2185	0
7	20240228	212300	2879980	2185	2185	2185	2185	0
8	20240228	212200	2879980	2185	2185	2185	2185	0
9	20240228	212100	2879980	2185	2185	2185	2185	0
10	20240228	212000	2879980	2185	2185	2185	2185	0
11	20240228	211900	2879980	2185	2185	2185	2185	0
12	20240228	211800	2879980	2185	2185	2185	2185	0
13	20240228	211700	2879980	2185	2185	2185	2185	0
14	20240228	211600	2879980	2185	2185	2185	2185	0
15	20240228	211500	2879980	2185	2185	2185	2185	0
16	20240228	211400	2879980	2185	2185	2185	2185	0
17	20240228	211300	2879980	2185	2185	2185	2185	0
18	20240228	211200	2879980	2185	2185	2185	2185	0
19	20240228	211100	2879980	2185	2185	2185	2185	0
20	20240228	211000	2879980	2185	2185	2185	2185	0
21	20240228	210900	2879980	2185	2185	2185	2185	0
22	20240228	210800	2879980	2185	2185	2185	2185	0
23	20240228	210700	2879980	2185	2185	2185	2185	0
24	20240228	210600	2879980	2185	2185	2185	2185	0
25	20240228	210500	2879980	2185	2185	2185	2185	0
26	20240228	210400	2879980	2185	2185	2185	2185	0
27	20240228	210300	2879980	2185	2185	2185	2185	0
28	20240228	210200	2879980	2185	2185	2185	2185	0
29	20240228	210100	2879980	2185	2185	2185	2185	0
30	20240228	210000	2879980	2185	2185	2185	2185	0
31	20240228	205900	2879980	2185	2185	2185	2185	0
32	20240228	205800	2879980	2185	2185	2185	2185	1
33	20240228	205700	2879980	2185	2185	2185	2185	0
34	20240228	205600	2879980	2185	2185	2185	2185	0
35	20240228	205500	2879980	2185	2185	2185	2185	0
36	20240228	205400	2879980	2185	2185	2185	2185	0
37	20240228	205300	2879980	2185	2185	2185	2185	0
38	20240228	205200	2879980	2185	2185	2185	2185	0
39	20240228	205100	2879980	2185	2185	2185	2185	0
40	20240228	205000	2879980	2185	2185	2185	2185	0
41	20240228	204900	2879980	2185	2185	2185	2185	0
42	20240228	204800	2879980	2185	2185	2185	2185	0
43	20240228	204700	2879980	2185	2185	2185	2185	0
44	20240228	204600	2879980	2185	2185	2185	2185	0
45	20240228	204500	2879980	2185	2185	2185	2185	0
46	20240228	204400	2879980	2185	2185	2185	2185	0
47	20240228	204300	2879980	2185	2185	2185	2185	0
48	20240228	204200	2879980	2185	2185	2185	2185	0
49	20240228	204100	2879980	2185	2185	2185	2185	0
50	20240228	204000	2879980	2185	2185	2185	2185	0
51	20240228	203900	2879980	2185	2185	2185	2185	0
52	20240228	203800	2879980	2185	2185	2185	2185	0
53	20240228	203700	2879980	2185	2185	2185	2185	0
54	20240228	203600	2879980	2185	2185	2185	2185	0
55	20240228	203500	2879980	2185	2185	2185	2185	0
56	20240228	203400	2879980	2185	2185	2185	2185	0
57	20240228	203300	2879980	2185	2185	2185	2185	0
58	20240228	203200	2879980	2185	2185	2185	2185	0
59	20240228	203100	2879980	2185	2185	2185	2185	0
60	20240228	203000	2879980	2185	2185	2185	2185	0
61	20240228	202900	2879980	2185	2185	2185	2185	0
62	20240228	202800	2879980	2185	2185	2185	2185	1
63	20240228	202700	2879980	2185	2185	2185	2185	0
64	20240228	202600	2879980	2185	2185	2185	2185	0
65	20240228	202500	2879980	2185	2185	2185	2185	0
66	20240228	202400	2879980	2185	2185	2185	2185	0
67	20240228	202300	2879980	2185	2185	2185	2185	0
68	20240228	202200	2879980	2185	2185	2185	2185	0
69	20240228	202100	2879980	2185	2185	2185	2185	0
70	20240228	202000	2879980	2185	2185	2185	2185	0
71	20240228	201900	2879980	2185	2185	2185	2185	0
72	20240228	201800	2879980	2185	2185	2185	2185	0
73	20240228	201700	2879980	2185	2185	2185	2185	0
74	20240228	201600	2879980	2185	2185	2185	2185	0
75	20240228	201500	2879980	2185	2185	2185	2185	0
76	20240228	201400	2879980	2185	2185	2185	2185	0
77	20240228	201300	2879980	2185	2185	2185	2185	0
78	20240228	201200	2879980	2185	2185	2185	2185	0
79	20240228	201100	2879980	2185	2185	2185	2185	0
80	20240228	201000	2879980	2185	2185	2185	2185	0
81	20240228	200900	2879980	2185	2185	2185	2185	0
82	20240228	200800	2879980	2185	2185	2185	2185	0
83	20240228	200700	2879980	2185	2185	2185	2185	0
84	20240228	200600	2879980	2185	2185	2185	2185	0
85	20240228	200500	2879980	2185	2185	2185	2185	0
86	20240228	200400	2879980	2185	2185	2185	2185	0
87	20240228	200300	2879980	2185	2185	2185	2185	0
88	20240228	200200	2879980	2185	2185	2185	2185	0
89	20240228	200100	2879980	2185	2185	2185	2185	0
90	20240228	200000	2879980	2185	2185	2185	2185	0
91	20240228	195900	2879980	2185	2185	2185	2185	0
92	20240228	195800	2879980	2185	2185	2185	2185	1
93	20240228	195700	2879980	2185	2185	2185	2185	0
94	20240228	195600	2879980	2185	2185	2185	2185	0
95	20240228	195500	2879980	2185	2185	2185	2185	0
96	20240228	195400	2879980	2185	2185	2185	2185	0
97	20240228	195300	2879980	2185	2185	2185	2185	0
98	20240228	195200	2879980	2185	2185	2185	2185	0
99	20240228	195100	2879980	2185	2185	2185	2185	0
100	20240228	195000	2879980	2185	2185	2185	2185	0
101	20240228	194900	2879980	2185	2185	2185	2185	0
102	20240228	194800	2879980	2185	2185	2185	2185	0
103	20240228	194700	2879980	2185	2185	2185	2185	0
104	20240228	194600	2879980	2185	2185	2185	2185	0
105	20240228	194500	2879980	2185	2185	2185	2185	0
106	20240228	194400	2879980	2185	2185	2185	2185	0
107	20240228	194300	2879980	2185	2185	2185	2185	0
108	20240228	194200	2879980	2185	2185	2185	2185	0
109	20240228	194100	2879980	2185	2185	2185	2185	0
110	20240228	194000	2879980	2185	2185	2185	2185	0
111	20240228	193900	2879980	2185	2185	2185	2185	0
112	20240228	193800	2879980	2185	2185	2185	2185	0
113	20240228	193700	2879980	2185	2185	2185	2185	0
114	20240228	193600	2879980	2185	2185	2185	2185	0
115	20240228	193500	2879980	2185	2185	2185	2185	0
116	20240228	193400	2879980	2185	2185	2185	2185	0
117	20240228	193300	2879980	2185	2185	2185	2185	0
118	20240228	193200	2879980	2185	2185	2185	2185	0
119	20240228	193100	2879980	2185	2185	2185	2185	0
120	20240228	193000	2879980	2185	2185	2185	2185	0
121	20240228	192900	2879980	2185	2185	2185	2185	0
122	20240228	192800	2879980	2185	2185	2185	2185	1
123	20240228	192700	2879980	2185	2185	2185	2185	0
124	20240228	192600	2879980	2185	2185	2185	2185	0
125	20240228	192500	2879980	2185	2185	2185	2185	0
126	20240228	192400	2879980	2185	2185	2185	2185	0
127	20240228	192300	2879980	2185	2185	2185	2185	0
128	20240228	192200	2879980	2185	2185	2185	2185	0
129	20240228	192100	2879980	2185	2185	2185	2185	0
130	20240228	192000	2879980	2185	2185	2185	2185	0
131	20240228	191900	2879980	2185	2185	2185	2185	0
132	20240228	191800	2879980	2185	2185	2185	2185	0
133	20240228	191700	2879980	2185	2185	2185	2185	0
134	20240228	191600	2879980	2185	2185	2185	2185	0
135	20240228	191500	2879980	2185	2185	2185	2185	0
136	20240228	191400	2879980	2185	2185	2185	2185	0
137	20240228	191300	2879980	2185	2185	2185	2185	0
138	20240228	191200	2879980	2185	2185	2185	2185	0
139	20240228	191100	2879980	2185	2185	2185	2185	0
140	20240228	191000	2879980	2185	2185	2185	2185	0
141	20240228	190900	2879980	2185	2185	2185	2185	0
142	20240228	190800	2879980	2185	2185	2185	2185	0
143	20240228	190700	2879980	2185	2185	2185	2185	0
144	20240228	190600	2879980	2185	2185	2185	2185	0
145	20240228	190500	2879980	2185	2185	2185	2185	0
146	20240228	190400	2879980	2185	2185	2185	2185	0
147	20240228	190300	2879980	2185	2185	2185	2185	0
148	20240228	190200	2879980	2185	2185	2185	2185	0
149	20240228	190100	2879980	2185	2185	2185	2185	0
150	20240228	190000	2879980	2185	2185	2185	2185	0
151	20240228	185900	2879980	2185	2185	2185	2185	0
152	20240228	185800	2879980	2185	2185	2185	2185	1
153	20240228	185700	2879980	2185	2185	2185	2185	0
154	20240228	185600	2879980	2185	2185	2185	2185	0
155	20240228	185500	2879980	2185	2185	2185	2185	0
156	20240228	185400	2879980	2185	2185	2185	2185	0
157	20240228	185300	2879980	2185	2185	2185	2185	0
158	20240228	185200	2879980	2185	2185	2185	2185	0
159	20240228	185100	2879980	2185	2185	2185	2185	0
160	20240228	185000	2879980	2185	2185	2185	2185	0
161	20240228	184900	2879980	2185	2185	2185	2185	0
162	20240228	184800	2879980	2185	2185	2185	2185	0
163	20240228	184700	2879980	2185	2185	2185	2185	0
164	20240228	184600	2879980	2185	2185	2185	2185	0
165	20240228	184500	2879980	2185	2185	2185	2185	0
166	20240228	184400	2879980	2185	2185	2185	2185	0
167	20240228	184300	2879980	2185	2185	2185	2185	0
168	20240228	184200	2879980	2185	2185	2185	2185	0
169	20240228	184100	2879980	2185	2185	2185	2185	0
170	20240228	184000	2879980	2185	2185	2185	2185	0
171	20240228	183900	2879980	2185	2185	2185	2185	0
172	20240228	183800	2879980	2185	2185	2185	2185	0
173	20240228	183700	2879980	2185	2185	2185	2185	0
174	20240228	183600	2879980	2185	2185	2185	2185	0
175	20240228	183500	2879980	2185	2185	2185	2185	0
176	20240228	183400	2879980	2185	2185	2185	2185	0
177	20240228	183300	2879980	2185	2185	2185	2185	0
178	20240228	183200	2879980	2185	2185	2185	2185	0
179	20240228	183100	2879980	2185	2185	2185	2185	0
180	20240228	183000	2879980	2185	2185	2185	2185	0
181	20240228	182900	2879980	2185	2185	2185	2185	0
182	20240228	182800	2879980	2185	2185	2185	2185	1
183	20240228	182700	2879980	2185	2185	2185	2185	0
184	20240228	182600	2879980	2185	2185	2185	2185	0
185	20240228	182500	2879980	2185	2185	2185	2185	0
186	20240228	182400	2879980	2185	2185	2185	2185	0
187	20240228	182300	2879980	2185	2185	2185	2185	0
188	20240228	182200	2879980	2185	2185	2185	2185	0
189	20240228	182100	2879980	2185	2185	2185	2185	0
190	20240228	182000	2879980	2185	2185	2185	2185	0
191	20240228	181900	2879980	2185	2185	2185	2185	0
192	20240228	181800	2879980	2185	2185	2185	2185	0
193	20240228	181700	2879980	2185	2185	2185	2185	0
194	20240228	181600	2879980	2185	2185	2185	2185	0
195	20240228	181500	2879980	2185	2185	2185	2185	0
196	20240228	181400	2879980	2185	2185	2185	2185	0
197	20240228	181300	2879980	2185	2185	2185	2185	0
198	20240228	181200	2879980	2185	2185	2185	2185	0
199	20240228	181100	2879980	2185	2185	2185	2185	0
200	20240228	181000	2879980	2185	2185	2185	2185	0
201	20240228	180900	2879980	2185	2185	2185	2185	0
202	20240228	180800	2879980	2185	2185	2185	2185	0
203	20240228	180700	2879980	2185	2185	2185	2185	0
204	20240228	180600	2879980	2185	2185	2185	2185	0
205	20240228	180500	2879980	2185	2185	2185	2185	0
206	20240228	180400	2879980	2185	2185	2185	2185	0
207	20240228	180300	2879980	2185	2185	2185	2185	0
208	20240228	180200	2879980	2185	2185	2185	2185	0
209	20240228	180100	2879980	2185	2185	2185	2185	0
210	20240228	180000	2879980	2185	2185	2185	2185	0
211	20240228	175900	2879980	2185	2185	2185	2185	0
212	20240228	175800	2879980	2185	2185	2185	2185	1
213	20240228	175700	2879980	2185	2185	2185	2185	0
214	20240228	175600	2879980	2185	2185	2185	2185	0
215	20240228	175500	2879980	2185	2185	2185	2185	0
216	20240228	175400	2879980	2185	2185	2185	2185	0
217	20240228	175300	2879980	2185	2185	2185	2185	0
218	20240228	175200	2879980	2185	2185	2185	2185	0
219	20240228	175100	2879980	2185	2185	2185	2185	0
220	20240228	175000	2879980	2185	2185	2185	2185	0
221	20240228	174900	2879980	2185	2185	2185	2185	0
222	20240228	174800	2879980	2185	2185	2185	2185	0
223	20240228	174700	2879980	2185	2185	2185	2185	0
224	20240228	174600	2879980	2185	2185	2185	2185	0
225	20240228	174500	2879980	2185	2185	2185	2185	0
226	20240228	174400	2879980	2185	2185	2185	2185	0
227	20240228	174300	2879980	2185	2185	2185	2185	0
228	20240228	174200	2879980	2185	2185	2185	2185	0
229	20240228	174100	2879980	2185	2185	2185	2185	0
230	20240228	174000	2879980	2185	2185	2185	2185	0
231	20240228	173900	2879980	2185	2185	2185	2185	0
232	20240228	173800	2879980	2185	2185	2185	2185	0
233	20240228	173700	2879980	2185	2185	2185	2185	0
234	20240228	173600	2879980	2185	2185	2185	2185	0
235	20240228	173500	2879980	2185	2185	2185	2185	0
236	20240228	173400	2879980	2185	2185	2185	2185	0
237	20240228	173300	2879980	2185	2185	2185	2185	0
238	20240228	173200	2879980	2185	2185	2185	2185	0
239	20240228	173100	2879980	2185	2185	2185	2185	0
240	20240228	173000	2879980	2185	2185	2185	2185	0
241	20240228	172900	2879980	2185	2185	2185	2185	0
242	20240228	172800	2879980	2185	2185	2185	2185	1
243	20240228	172700	2879980	2185	2185	2185	2185	0
244	20240228	172600	2879980	2185	2185	2185	2185	0
245	20240228	172500	2879980	2185	2185	2185	2185	0
246	20240228	172400	2879980	2185	2185	2185	2185	0
247	20240228	172300	2879980	2185	2185	2185	2185	0
248	20240228	172200	2879980	2185	2185	2185	2185	0
249	20240228	172100	2879980	2185	2185	2185	2185	0
250	20240228	172000	2879980	2185	2185	2185	2185	0
251	20240228	171900	2879980	2185	2185	2185	2185	0
252	20240228	171800	2879980	2185	2185	2185	2185	0
253	20240228	171700	2879980	2185	2185	2185	2185	0
254	20240228	171600	2879980	2185	2185	2185	2185	0
255	20240228	171500	2879980	2185	2185	2185	2185	0
256	20240228	171400	2879980	2185	2185	2185	2185	0
257	20240228	171300	2879980	2185	2185	2185	2185	0
258	20240228	171200	2879980	2185	2185	2185	2185	0
259	20240228	171100	2879980	2185	2185	2185	2185	0
260	20240228	171000	2879980	2185	2185	2185	2185	0
261	20240228	170900	2879980	2185	2185	2185	2185	0
262	20240228	170800	2879980	2185	2185	2185	2185	0
263	20240228	170700	2879980	2185	2185	2185	2185	0
264	20240228	170600	2879980	2185	2185	2185	2185	0
265	20240228	170500	2879980	2185	2185	2185	2185	0
266	20240228	170400	2879980	2185	2185	2185	2185	0
267	20240228	170300	2879980	2185	2185	2185	2185	0
268	20240228	170200	2879980	2185	2185	2185	2185	0
269	20240228	170100	2879980	2185	2185	2185	2185	0
270	20240228	170000	2879980	2185	2185	2185	2185	0
271	20240228	165900	2879980	2185	2185	2185	2185	0
272	20240228	165800	2879980	2185	2185	2185	2185	1
273	20240228	165700	2879980	2185	2185	2185	2185	0
274	20240228	165600	2879980	2185	2185	2185	2185	0
275	20240228	165500	2879980	2185	2185	2185	2185	0
276	20240228	165400	2879980	2185	2185	2185	2185	0
277	20240228	165300	2879980	2185	2185	2185	2185	0
278	20240228	165200	2879980	2185	2185	2185	2185	0
279	20240228	165100	2879980	2185	2185	2185	2185	0
280	20240228	165000	2879980	2185	2185	2185	2185	0
281	20240228	164900	2879980	2185	2185	2185	2185	0
282	20240228	164800	2879980	2185	2185	2185	2185	0
283	20240228	164700	2879980	2185	2185	2185	2185	0
284	20240228	164600	2879980	2185	2185	2185	2185	0
285	20240228	164500	2879980	2185	2185	2185	2185	0
286	20240228	164400	2879980	2185	2185	2185	2185	0
287	20240228	164300	2879980	2185	2185	2185	2185	0
288	20240228	164200	2879980	2185	2185	2185	2185	0
289	20240228	164100	2879980	2185	2185	2185	2185	0
290	20240228	164000	2879980	2185	2185	2185	2185	0
291	20240228	163900	2879980	2185	2185	2185	2185	0
292	20240228	163800	2879980	2185	2185	2185	2185	0
293	20240228	163700	2879980	2185	2185	2185	2185	0
294	20240228	163600	2879980	2185	2185	2185	2185	0
295	20240228	163500	2879980	2185	2185	2185	2185	0
296	20240228	163400	2879980	2185	2185	2185	2185	0
297	20240228	163300	2879980	2185	2185	2185	2185	0
298	20240228	163200	2879980	2185	2185	2185	2185	0
299	20240228	163100	2879980	2185	2185	2185	2185	0
300	20240228	163000	2879980	2185	2185	2185	2185	0
301	20240228	162900	2879980	2185	2185	2185	2185	0
302	20240228	162800	2879980	2185	2185	2185	2185	1
303	20240228	162700	2879980	2185	2185	2185	2185	0
304	20240228	162600	2879980	2185	2185	2185	2185	0
305	20240228	162500	2879980	2185	2185	2185	2185	0
306	20240228	162400	2879980	2185	2185	2185	2185	0
307	20240228	162300	2879980	2185	2185	2185	2185	0
308	20240228	162200	2879980	2185	2185	2185	2185	0
309	20240228	162100	2879980	2185	2185	2185	2185	0
310	20240228	162000	2879980	2185	2185	2185	2185	0
311	20240228	161900	2879980	2185	2185	2185	2185	0
312	20240228	161800	2879980	2185	2185	2185	2185	0
313	20240228	161700	2879980	2185	2185	2185	2185	0
314	20240228	161600	2879980	2185	2185	2185	2185	0
315	20240228	161500	2879980	2185	2185	2185	2185	0
316	20240228	161400	2879980	2185	2185	2185	2185	0
317	20240228	161300	2879980	2185	2185	2185	2185	0
318	20240228	161200	2879980	2185	2185	2185	2185	0
319	20240228	161100	2879980	2185	2185	2185	2185	0
320	20240228	161000	2879980	2185	2185	2185	2185	0
321	20240228	160900	2879980	2185	2185	2185	2185	0
322	20240228	160800	2879980	2185	2185	2185	2185	0
323	20240228	160700	2879980	2185	2185	2185	2185	0
324	20240228	160600	2879980	2185	2185	2185	2185	0
325	20240228	160500	2879980	2185	2185	2185	2185	0
326	20240228	160400	2879980	2185	2185	2185	2185	0
327	20240228	160300	2879980	2185	2185	2185	2185	0
328	20240228	160200	2879980	2185	2185	2185	2185	0
329	20240228	160100	2879980	2185	2185	2185	2185	0
330	20240228	160000	2879980	2185	2185	2185	2185	0
331	20240228	155900	2879980	2185	2185	2185	2185	0
332	20240228	155800	2879980	2185	2185	2185	2185	1
333	20240228	155700	2879980	2185	2185	2185	2185	0
334	20240228	155600	2879980	2185	2185	2185	2185	0
335	20240228	155500	2879980	2185	2185	2185	2185	0
336	20240228	155400	2879980	2185	2185	2185	2185	0
337	20240228	155300	2879980	2185	2185	2185	2185	0
338	20240228	155200	2879980	2185	2185	2185	2185	0
339	20240228	155100	2879980	2185	2185	2185	2185	0
340	20240228	155000	2879980	2185	2185	2185	2185	0
341	20240228	154900	2879980	2185	2185	2185	2185	0
342	20240228	154800	2879980	2185	2185	2185	2185	0
343	20240228	154700	2879980	2185	2185	2185	2185	0
344	20240228	154600	2879980	2185	2185	2185	2185	0
345	20240228	154500	2879980	2185	2185	2185	2185	0
346	20240228	154400	2879980	2185	2185	2185	2185	0
347	20240228	154300	2879980	2185	2185	2185	2185	0
348	20240228	154200	2879980	2185	2185	2185	2185	0
349	20240228	154100	2879980	2185	2185	2185	2185	0
350	20240228	154000	2879980	2185	2185	2185	2185	0
351	20240228	153900	2879980	2185	2185	2185	2185	0
352	20240228	153800	2879980	2185	2185	2185	2185	0
353	20240228	153700	2879980	2185	2185	2185	2185	0
354	20240228	153600	2879980	2185	2185	2185	2185	0
355	20240228	153500	2879980	2185	2185	2185	2185	0
356	20240228	153400	2879980	2185	2185	2185	2185	0
357	20240228	153300	2879980	2185	2185	2185	2185	0
358	20240228	153200	2879980	2185	2185	2185	2185	0
359	20240228	153100	2879980	2185	2185	2185	2185	0
360	20240228	153000	2879980	2185	2185	2185	2185	1
361	20240228	152900	2877795	2170	2170	2170	2170	0
362	20240228	152800	2877795	2170	2170	2170	2170	0
363	20240228	152700	2877795	2170	2170	2170	2170	0
364	20240228	152600	2877795	2170	2170	2170	2170	0
365	20240228	152500	2877795	2170	2170	2170	2170	0
366	20240228	152400	2877795	2170	2170	2170	2170	0
367	20240228	152300	2877795	2170	2170	2170	2170	0
368	20240228	152200	2877795	2170	2170	2170	2170	0
369	20240228	152100	2877795	2170	2170	2170	2170	0
370	20240228	152000	2877795	2170	2170	2170	2170	0
371	20240228	151900	2877795	2170	2170	2170	2170	0
372	20240228	151800	2877795	2170	2170	2170	2170	0
373	20240228	151700	2877795	2170	2170	2170	2170	0
374	20240228	151600	2877795	2170	2170	2170	2170	0
375	20240228	151500	2877795	2170	2170	2170	2170	0
376	20240228	151400	2877795	2170	2170	2170	2170	0
377	20240228	151300	2877795	2170	2170	2170	2170	0
378	20240228	151200	2877795	2170	2170	2170	2170	0
379	20240228	151100	2877795	2170	2170	2170	2170	0
380	20240228	151000	2877795	2170	2170	2170	2170	0
381	20240228	150900	2877795	2170	2170	2170	2170	1
382	20240228	150800	2875625	2170	2170	2170	2170	0
383	20240228	150700	2875625	2170	2170	2170	2170	0
384	20240228	150600	2875625	2170	2170	2170	2170	0
385	20240228	150500	2875625	2170	2170	2170	2170	0
386	20240228	150400	2875625	2170	2170	2170	2170	0
387	20240228	150300	2875625	2170	2170	2170	2170	0
388	20240228	150200	2875625	2170	2170	2170	2170	0
389	20240228	150100	2875625	2170	2170	2170	2170	0
390	20240228	150000	2875625	2170	2170	2170	2170	0
391	20240228	145900	2875625	2170	2170	2170	2170	0
392	20240228	145800	2875625	2170	2170	2170	2170	0
393	20240228	145700	2875625	2170	2170	2170	2170	0
394	20240228	145600	2875625	2170	2170	2170	2170	0
395	20240228	145500	2875625	2170	2170	2170	2170	0
396	20240228	145400	2875625	2170	2170	2170	2170	0
397	20240228	145300	2875625	2170	2170	2170	2170	0
398	20240228	145200	2875625	2170	2170	2170	2170	0
399	20240228	145100	2875625	2170	2170	2170	2170	0
400	20240228	145000	2875625	2170	2170	2170	2170	0
401	20240228	144900	2875625	2170	2170	2170	2170	0
402	20240228	144800	2875625	2170	2170	2170	2170	1
403	20240228	144700	2873455	2170	2170	2170	2170	0
404	20240228	144600	2873455	2170	2170	2170	2170	0
405	20240228	144500	2873455	2170	2170	2170	2170	0
406	20240228	144400	2873455	2170	2170	2170	2170	0
407	20240228	144300	2873455	2170	2170	2170	2170	0
408	20240228	144200	2873455	2170	2170	2170	2170	0
409	20240228	144100	2873455	2170	2170	2170	2170	0
410	20240228	144000	2873455	2170	2170	2170	2170	0
411	20240228	143900	2873455	2170	2170	2170	2170	1
412	20240228	143800	2871285	2185	2185	2185	2185	0
413	20240228	143700	2871285	2185	2185	2185	2185	0
414	20240228	143600	2871285	2185	2185	2185	2185	0
415	20240228	143500	2871285	2185	2185	2185	2185	0
416	20240228	143400	2871285	2185	2185	2185	2185	0
417	20240228	143300	2871285	2185	2185	2185	2185	0
418	20240228	143200	2871285	2185	2185	2185	2185	0
419	20240228	143100	2871285	2185	2185	2185	2185	0
420	20240228	143000	2871285	2185	2185	2185	2185	0
421	20240228	142900	2871285	2185	2185	2185	2185	0
422	20240228	142800	2871285	2185	2185	2185	2185	0
423	20240228	142700	2871285	2185	2185	2185	2185	0
424	20240228	142600	2871285	2185	2185	2185	2185	0
425	20240228	142500	2871285	2185	2185	2185	2185	0
426	20240228	142400	2871285	2185	2185	2185	2185	0
427	20240228	142300	2871285	2185	2185	2185	2185	0
428	20240228	142200	2871285	2185	2185	2185	2185	0
429	20240228	142100	2871285	2185	2185	2185	2185	0
430	20240228	142000	2871285	2185	2185	2185	2185	0
431	20240228	141900	2871285	2185	2185	2185	2185	0
432	20240228	141800	2871285	2185	2185	2185	2185	0
433	20240228	141700	2871285	2185	2185	2185	2185	0
434	20240228	141600	2871285	2185	2185	2185	2185	0
435	20240228	141500	2871285	2185	2185	2185	2185	0
436	20240228	141400	2871285	2185	2185	2185	2185	0
437	20240228	141300	2871285	2185	2185	2185	2185	0
438	20240228	141200	2871285	2185	2185	2185	2185	0
439	20240228	141100	2871285	2185	2185	2185	2185	0
440	20240228	141000	2871285	2185	2185	2185	2185	0
441	20240228	140900	2871285	2185	2185	2185	2185	0
442	20240228	140800	2871285	2185	2185	2185	2185	0
443	20240228	140700	2871285	2185	2185	2185	2185	0
444	20240228	140600	2871285	2185	2185	2185	2185	0
445	20240228	140500	2871285	2185	2185	2185	2185	0
446	20240228	140400	2871285	2185	2185	2185	2185	0
447	20240228	140300	2871285	2185	2185	2185	2185	0
448	20240228	140200	2871285	2185	2185	2185	2185	0
449	20240228	140100	2871285	2185	2185	2185	2185	0
450	20240228	140000	2871285	2185	2185	2185	2185	0
451	20240228	135900	2871285	2185	2185	2185	2185	0
452	20240228	135800	2871285	2185	2185	2185	2185	0
453	20240228	135700	2871285	2185	2185	2185	2185	0
454	20240228	135600	2871285	2185	2185	2185	2185	0
455	20240228	135500	2871285	2185	2185	2185	2185	0
456	20240228	135400	2871285	2185	2185	2185	2185	0
457	20240228	135300	2871285	2185	2185	2185	2185	0
458	20240228	135200	2871285	2185	2185	2185	2185	0
459	20240228	135100	2871285	2185	2185	2185	2185	0
460	20240228	135000	2871285	2185	2185	2185	2185	0
461	20240228	134900	2871285	2185	2185	2185	2185	0
462	20240228	134800	2871285	2185	2185	2185	2185	0
463	20240228	134700	2871285	2185	2185	2185	2185	0
464	20240228	134600	2871285	2185	2185	2185	2185	0
465	20240228	134500	2871285	2185	2185	2185	2185	0
466	20240228	134400	2871285	2185	2185	2185	2185	0
467	20240228	134300	2871285	2185	2185	2185	2185	0
468	20240228	134200	2871285	2185	2185	2185	2185	0
469	20240228	134100	2871285	2185	2185	2185	2185	0
470	20240228	134000	2871285	2185	2185	2185	2185	0
471	20240228	133900	2871285	2185	2185	2185	2185	0
472	20240228	133800	2871285	2185	2185	2185	2185	0
473	20240228	133700	2871285	2185	2185	2185	2185	0
474	20240228	133600	2871285	2185	2185	2185	2185	0
475	20240228	133500	2871285	2185	2185	2185	2185	0
476	20240228	133400	2871285	2185	2185	2185	2185	0
477	20240228	133300	2871285	2185	2185	2185	2185	0
478	20240228	133200	2871285	2185	2185	2185	2185	0
479	20240228	133100	2871285	2185	2185	2185	2185	0
480	20240228	133000	2871285	2185	2185	2185	2185	0
481	20240228	132900	2871285	2185	2185	2185	2185	0
482	20240228	132800	2871285	2185	2185	2185	2185	0
483	20240228	132700	2871285	2185	2185	2185	2185	0
484	20240228	132600	2871285	2185	2185	2185	2185	0
485	20240228	132500	2871285	2185	2185	2185	2185	0
486	20240228	132400	2871285	2185	2185	2185	2185	0
487	20240228	132300	2871285	2185	2185	2185	2185	0
488	20240228	132200	2871285	2185	2185	2185	2185	0
489	20240228	132100	2871285	2185	2185	2185	2185	0
490	20240228	132000	2871285	2185	2185	2185	2185	0
491	20240228	131900	2871285	2185	2185	2185	2185	0
492	20240228	131800	2871285	2185	2185	2185	2185	0
493	20240228	131700	2871285	2185	2185	2185	2185	0
494	20240228	131600	2871285	2185	2185	2185	2185	0
495	20240228	131500	2871285	2185	2185	2185	2185	0
496	20240228	131400	2871285	2185	2185	2185	2185	0
497	20240228	131300	2871285	2185	2185	2185	2185	0
498	20240228	131200	2871285	2185	2185	2185	2185	0
499	20240228	131100	2871285	2185	2185	2185	2185	0
500	20240228	131000	2871285	2185	2185	2185	2185	0
501	20240228	130900	2871285	2185	2185	2185	2185	0
502	20240228	130800	2871285	2185	2185	2185	2185	0
503	20240228	130700	2871285	2185	2185	2185	2185	0
504	20240228	130600	2871285	2185	2185	2185	2185	0
505	20240228	130500	2871285	2185	2185	2185	2185	0
506	20240228	130400	2871285	2185	2185	2185	2185	0
507	20240228	130300	2871285	2185	2185	2185	2185	0
508	20240228	130200	2871285	2185	2185	2185	2185	0
509	20240228	130100	2871285	2185	2185	2185	2185	0
510	20240228	130000	2871285	2185	2185	2185	2185	0
511	20240228	125900	2871285	2185	2185	2185	2185	0
512	20240228	125800	2871285	2185	2185	2185	2185	0
513	20240228	125700	2871285	2185	2185	2185	2185	0
514	20240228	125600	2871285	2185	2185	2185	2185	0
515	20240228	125500	2871285	2185	2185	2185	2185	0
516	20240228	125400	2871285	2185	2185	2185	2185	0
517	20240228	125300	2871285	2185	2185	2185	2185	0
518	20240228	125200	2871285	2185	2185	2185	2185	0
519	20240228	125100	2871285	2185	2185	2185	2185	0
520	20240228	125000	2871285	2185	2185	2185	2185	0
521	20240228	124900	2871285	2185	2185	2185	2185	0
522	20240228	124800	2871285	2185	2185	2185	2185	0
523	20240228	124700	2871285	2185	2185	2185	2185	0
524	20240228	124600	2871285	2185	2185	2185	2185	0
525	20240228	124500	2871285	2185	2185	2185	2185	0
526	20240228	124400	2871285	2185	2185	2185	2185	0
527	20240228	124300	2871285	2185	2185	2185	2185	0
528	20240228	124200	2871285	2185	2185	2185	2185	0
529	20240228	124100	2871285	2185	2185	2185	2185	0
530	20240228	124000	2871285	2185	2185	2185	2185	0
531	20240228	123900	2871285	2185	2185	2185	2185	0
532	20240228	123800	2871285	2185	2185	2185	2185	0
533	20240228	123700	2871285	2185	2185	2185	2185	0
534	20240228	123600	2871285	2185	2185	2185	2185	0
535	20240228	123500	2871285	2185	2185	2185	2185	0
536	20240228	123400	2871285	2185	2185	2185	2185	0
537	20240228	123300	2871285	2185	2185	2185	2185	0
538	20240228	123200	2871285	2185	2185	2185	2185	0
539	20240228	123100	2871285	2185	2185	2185	2185	0
540	20240228	123000	2871285	2185	2185	2185	2185	0
541	20240228	122900	2871285	2185	2185	2185	2185	0
542	20240228	122800	2871285	2185	2185	2185	2185	0
543	20240228	122700	2871285	2185	2185	2185	2185	0
544	20240228	122600	2871285	2185	2185	2185	2185	0
545	20240228	122500	2871285	2185	2185	2185	2185	0
546	20240228	122400	2871285	2185	2185	2185	2185	0
547	20240228	122300	2871285	2185	2185	2185	2185	0
548	20240228	122200	2871285	2185	2185	2185	2185	0
549	20240228	122100	2871285	2185	2185	2185	2185	0
550	20240228	122000	2871285	2185	2185	2185	2185	0
551	20240228	121900	2871285	2185	2185	2185	2185	0
552	20240228	121800	2871285	2185	2185	2185	2185	0
553	20240228	121700	2871285	2185	2185	2185	2185	0
554	20240228	121600	2871285	2185	2185	2185	2185	0
555	20240228	121500	2871285	2185	2185	2185	2185	0
556	20240228	121400	2871285	2185	2185	2185	2185	0
557	20240228	121300	2871285	2185	2185	2185	2185	0
558	20240228	121200	2871285	2185	2185	2185	2185	0
559	20240228	121100	2871285	2185	2185	2185	2185	0
560	20240228	121000	2871285	2185	2185	2185	2185	0
561	20240228	120900	2871285	2185	2185	2185	2185	0
562	20240228	120800	2871285	2185	2185	2185	2185	0
563	20240228	120700	2871285	2185	2185	2185	2185	0
564	20240228	120600	2871285	2185	2185	2185	2185	0
565	20240228	120500	2871285	2185	2185	2185	2185	0
566	20240228	120400	2871285	2185	2185	2185	2185	0
567	20240228	120300	2871285	2185	2185	2185	2185	0
568	20240228	120200	2871285	2185	2185	2185	2185	0
569	20240228	120100	2871285	2185	2185	2185	2185	0
570	20240228	120000	2871285	2185	2185	2185	2185	0
571	20240228	115900	2871285	2185	2185	2185	2185	0
572	20240228	115800	2871285	2185	2185	2185	2185	0
573	20240228	115700	2871285	2185	2185	2185	2185	0
574	20240228	115600	2871285	2185	2185	2185	2185	0
575	20240228	115500	2871285	2185	2185	2185	2185	0
576	20240228	115400	2871285	2185	2185	2185	2185	0
577	20240228	115300	2871285	2185	2185	2185	2185	0
578	20240228	115200	2871285	2185	2185	2185	2185	0
579	20240228	115100	2871285	2185	2185	2185	2185	0
580	20240228	115000	2871285	2185	2185	2185	2185	0
581	20240228	114900	2871285	2185	2185	2185	2185	0
582	20240228	114800	2871285	2185	2185	2185	2185	0
583	20240228	114700	2871285	2185	2185	2185	2185	0
584	20240228	114600	2871285	2185	2185	2185	2185	0
585	20240228	114500	2871285	2185	2185	2185	2185	0
586	20240228	114400	2871285	2185	2185	2185	2185	0
587	20240228	114300	2871285	2185	2185	2185	2185	0
588	20240228	114200	2871285	2185	2185	2185	2185	0
589	20240228	114100	2871285	2185	2185	2185	2185	0
590	20240228	114000	2871285	2185	2185	2185	2185	0
591	20240228	113900	2871285	2185	2185	2185	2185	0
592	20240228	113800	2871285	2185	2185	2185	2185	0
593	20240228	113700	2871285	2185	2185	2185	2185	0
594	20240228	113600	2871285	2185	2185	2185	2185	0
595	20240228	113500	2871285	2185	2185	2185	2185	0
596	20240228	113400	2871285	2185	2185	2185	2185	0
597	20240228	113300	2871285	2185	2185	2185	2185	0
598	20240228	113200	2871285	2185	2185	2185	2185	0
599	20240228	113100	2871285	2185	2185	2185	2185	0
600	20240228	113000	2871285	2185	2185	2185	2185	0
601	20240228	112900	2871285	2185	2185	2185	2185	0
602	20240228	112800	2871285	2185	2185	2185	2185	0
603	20240228	112700	2871285	2185	2185	2185	2185	0
604	20240228	112600	2871285	2185	2185	2185	2185	0
605	20240228	112500	2871285	2185	2185	2185	2185	0
606	20240228	112400	2871285	2185	2185	2185	2185	0
607	20240228	112300	2871285	2185	2185	2185	2185	0
608	20240228	112200	2871285	2185	2185	2185	2185	1
609	20240228	112100	2869100	2180	2180	2180	2180	769
610	20240228	112000	1192680	2185	2185	2185	2185	0
611	20240228	111900	1192680	2185	2185	2185	2185	0
612	20240228	111800	1192680	2185	2185	2185	2185	0
613	20240228	111700	1192680	2185	2185	2185	2185	0
614	20240228	111600	1192680	2185	2185	2185	2185	0
615	20240228	111500	1192680	2185	2185	2185	2185	0
616	20240228	111400	1192680	2185	2185	2185	2185	0
617	20240228	111300	1192680	2185	2185	2185	2185	0
618	20240228	111200	1192680	2185	2185	2185	2185	0
619	20240228	111100	1192680	2185	2185	2185	2185	0
620	20240228	111000	1192680	2185	2185	2185	2185	0
621	20240228	110900	1192680	2185	2185	2185	2185	0
622	20240228	110800	1192680	2185	2185	2185	2185	0
623	20240228	110700	1192680	2185	2185	2185	2185	0
624	20240228	110600	1192680	2185	2185	2185	2185	0
625	20240228	110500	1192680	2185	2185	2185	2185	0
626	20240228	110400	1192680	2185	2185	2185	2185	0
627	20240228	110300	1192680	2185	2185	2185	2185	0
628	20240228	110200	1192680	2185	2185	2185	2185	0
629	20240228	110100	1192680	2185	2185	2185	2185	0
630	20240228	110000	1192680	2185	2185	2185	2185	0
631	20240228	105900	1192680	2185	2185	2185	2185	0
632	20240228	105800	1192680	2185	2185	2185	2185	0
633	20240228	105700	1192680	2185	2185	2185	2185	0
634	20240228	105600	1192680	2185	2185	2185	2185	0
635	20240228	105500	1192680	2185	2185	2185	2185	0
636	20240228	105400	1192680	2185	2185	2185	2185	0
637	20240228	105300	1192680	2185	2185	2185	2185	0
638	20240228	105200	1192680	2185	2185	2185	2185	0
639	20240228	105100	1192680	2185	2185	2185	2185	0
640	20240228	105000	1192680	2185	2185	2185	2185	0
641	20240228	104900	1192680	2185	2185	2185	2185	0
642	20240228	104800	1192680	2185	2185	2185	2185	0
643	20240228	104700	1192680	2185	2185	2185	2185	0
644	20240228	104600	1192680	2185	2185	2185	2185	0
645	20240228	104500	1192680	2185	2185	2185	2185	0
646	20240228	104400	1192680	2185	2185	2185	2185	0
647	20240228	104300	1192680	2185	2185	2185	2185	0
648	20240228	104200	1192680	2185	2185	2185	2185	0
649	20240228	104100	1192680	2185	2185	2185	2185	0
650	20240228	104000	1192680	2185	2185	2185	2185	0
651	20240228	103900	1192680	2185	2185	2185	2185	0
652	20240228	103800	1192680	2185	2185	2185	2185	0
653	20240228	103700	1192680	2185	2185	2185	2185	0
654	20240228	103600	1192680	2185	2185	2185	2185	0
655	20240228	103500	1192680	2185	2185	2185	2185	0
656	20240228	103400	1192680	2185	2185	2185	2185	0
657	20240228	103300	1192680	2185	2185	2185	2185	0
658	20240228	103200	1192680	2185	2185	2185	2185	0
659	20240228	103100	1192680	2185	2185	2185	2185	0
660	20240228	103000	1192680	2185	2185	2185	2185	0
661	20240228	102900	1192680	2185	2185	2185	2185	0
662	20240228	102800	1192680	2185	2185	2185	2185	0
663	20240228	102700	1192680	2185	2185	2185	2185	0
664	20240228	102600	1192680	2185	2185	2185	2185	0
665	20240228	102500	1192680	2185	2185	2185	2185	0
666	20240228	102400	1192680	2185	2185	2185	2185	0
667	20240228	102300	1192680	2185	2185	2185	2185	0
668	20240228	102200	1192680	2185	2185	2185	2185	0
669	20240228	102100	1192680	2185	2185	2185	2185	0
670	20240228	102000	1192680	2185	2185	2185	2185	0
671	20240228	101900	1192680	2185	2185	2185	2185	0
672	20240228	101800	1192680	2185	2185	2185	2185	0
673	20240228	101700	1192680	2185	2185	2185	2185	0
674	20240228	101600	1192680	2185	2185	2185	2185	0
675	20240228	101500	1192680	2185	2185	2185	2185	0
676	20240228	101400	1192680	2185	2185	2185	2185	0
677	20240228	101300	1192680	2185	2185	2185	2185	0
678	20240228	101200	1192680	2185	2185	2185	2185	3
679	20240228	101100	1186125	2185	2180	2185	2180	11
680	20240228	101000	1162125	2160	2160	2160	2160	0
681	20240228	100900	1162125	2160	2160	2160	2160	0
682	20240228	100800	1162125	2160	2160	2160	2160	0
683	20240228	100700	1162125	2160	2160	2160	2160	0
684	20240228	100600	1162125	2160	2160	2160	2160	0
685	20240228	100500	1162125	2160	2160	2160	2160	0
686	20240228	100400	1162125	2160	2160	2160	2160	0
687	20240228	100300	1162125	2160	2160	2160	2160	0
688	20240228	100200	1162125	2160	2160	2160	2160	0
689	20240228	100100	1162125	2160	2160	2160	2160	0
690	20240228	100000	1162125	2160	2160	2160	2160	0
691	20240228	095900	1162125	2160	2160	2160	2160	0
692	20240228	095800	1162125	2160	2160	2160	2160	0
693	20240228	095700	1162125	2160	2160	2160	2160	0
694	20240228	095600	1162125	2160	2160	2160	2160	0
695	20240228	095500	1162125	2160	2160	2160	2160	0
696	20240228	095400	1162125	2160	2160	2160	2160	0
697	20240228	095300	1162125	2160	2160	2160	2160	0
698	20240228	095200	1162125	2160	2160	2160	2160	0
699	20240228	095100	1162125	2160	2160	2160	2160	0
700	20240228	095000	1162125	2160	2160	2160	2160	0
701	20240228	094900	1162125	2160	2160	2160	2160	0
702	20240228	094800	1162125	2160	2160	2160	2160	0
703	20240228	094700	1162125	2160	2160	2160	2160	0
704	20240228	094600	1162125	2160	2160	2160	2160	0
705	20240228	094500	1162125	2160	2160	2160	2160	0
706	20240228	094400	1162125	2160	2160	2160	2160	0
707	20240228	094300	1162125	2160	2160	2160	2160	0
708	20240228	094200	1162125	2160	2160	2160	2160	0
709	20240228	094100	1162125	2160	2160	2160	2160	0
710	20240228	094000	1162125	2160	2160	2160	2160	0
711	20240228	093900	1162125	2160	2160	2160	2160	0
712	20240228	093800	1162125	2160	2160	2160	2160	0
713	20240228	093700	1162125	2160	2160	2160	2160	0
714	20240228	093600	1162125	2160	2160	2160	2160	0
715	20240228	093500	1162125	2160	2160	2160	2160	0
716	20240228	093400	1162125	2160	2160	2160	2160	0
717	20240228	093300	1162125	2160	2160	2160	2160	72
718	20240228	093200	1006605	2180	2180	2180	2180	0
719	20240228	093100	1006605	2180	2180	2180	2180	0
720	20240228	093000	1006605	2180	2180	2180	2180	0
721	20240228	092900	1006605	2180	2180	2180	2180	1
722	20240228	092800	1004425	2160	2160	2160	2160	0
723	20240228	092700	1004425	2160	2160	2160	2160	0
724	20240228	092600	1004425	2160	2160	2160	2160	0
725	20240228	092500	1004425	2160	2160	2160	2160	0
726	20240228	092400	1004425	2160	2165	2165	2160	465
727	20240228	092300	0	2185	2185	2185	2185	0
728	20240228	092200	0	2185	2185	2185	2185	0
729	20240228	092100	0	2185	2185	2185	2185	0
730	20240228	092000	0	2185	2185	2185	2185	0
731	20240228	091900	0	2185	2185	2185	2185	0
732	20240228	091800	0	2185	2185	2185	2185	0
733	20240228	091700	0	2185	2185	2185	2185	0
734	20240228	091600	0	2185	2185	2185	2185	0
735	20240228	091500	0	2185	2185	2185	2185	0
736	20240228	091400	0	2185	2185	2185	2185	0
737	20240228	091300	0	2185	2185	2185	2185	0
738	20240228	091200	0	2185	2185	2185	2185	0
739	20240228	091100	0	2185	2185	2185	2185	0
740	20240228	091000	0	2185	2185	2185	2185	0
741	20240228	090900	0	2185	2185	2185	2185	0
742	20240228	090800	0	2185	2185	2185	2185	0
743	20240228	090700	0	2185	2185	2185	2185	0
744	20240228	090600	0	2185	2185	2185	2185	0
745	20240228	090500	0	2185	2185	2185	2185	0
746	20240228	090400	0	2185	2185	2185	2185	0
747	20240228	090300	0	2185	2185	2185	2185	0
748	20240228	090200	0	2185	2185	2185	2185	0
749	20240228	090100	0	2185	2185	2185	2185	0
750	20240228	090000	0	2185	2185	2185	2185	0